{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":62301,"rows_kept":62301,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1728086401025,0.12502,143.15,143.04,7.23153438]
["bitfinex-derivatives","SOLF0:USTF0",1728086403930,0.12502,143.15,143.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1728086406234,0.12502,143.15,143.06,1.21009084]
["bitfinex-derivatives","SOLF0:USTF0",1728086407035,0.12502,143.15,143.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1728086407233,0.12502,143.15,143.07,8.2001437]
["bitfinex-derivatives","SOLF0:USTF0",1728086407433,0.12502,143.15,143.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1728086407636,0.12502,143.15,143.08,1.21012409]
["bitfinex-derivatives","SOLF0:USTF0",1728086408036,0.12502,143.15,143.09,1.21014406]
["bitfinex-derivatives","SOLF0:USTF0",1728086408236,0.12502,143.15,143.08,1.21014406]
["bitfinex-derivatives","SOLF0:USTF0",1728086408537,0.12502,143.15,143.09,1.21014406]
["bitfinex-derivatives","SOLF0:USTF0",1728086408836,0.12502,143.15,143.1,1.21014406]
["bitfinex-derivatives","SOLF0:USTF0",1728086409038,0.12502,143.15,143.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1728086409039,0.12502,143.15,143.08,1.21014406]
["bitfinex-derivatives","SOLF0:USTF0",1728086409429,0.12502,143.15,143.12,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086409829,0.12502,143.15,143.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1728086410030,0.12502,143.15,143.11,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086413838,0.12502,143.15,143.13,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086414740,0.12502,143.15,143.14,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086415442,0.12502,143.15,143.14,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728086417741,3.11783334,143.18,143.14,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728086417944,3.11783334,143.18,143.17,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086418147,3.11783334,143.18,143.17,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728086419836,0.95043334,143.18,143.17,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728086420235,3.76553082,143.19,143.17,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728086420435,3.76553082,143.19,143.18,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086425050,3.39260243,143.2,143.18,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086425350,3.39260243,143.2,143.19,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086425737,4.26246081,143.22,143.19,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086425942,4.26246081,143.22,143.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086426451,4.26246081,143.22,143.18,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1728086426655,4.26246081,143.22,143.19,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728086427154,4.26246081,143.22,143.2,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086428949,4.26246081,143.22,143.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728086431944,4.26246081,143.22,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728086432145,7.75336081,143.22,143.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728086432548,4.26246081,143.22,143.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728086432748,3.4912,143.21,143.18,87.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728086433051,3.4912,143.21,143.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728086433440,4.26246081,143.22,143.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728086433441,7.75346081,143.22,143.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728086435346,4.26246081,143.22,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728086436041,4.26246081,143.22,143.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086438358,4.26246081,143.22,143.21,12.0712]
["bitfinex-derivatives","SOLF0:USTF0",1728086445954,3.58601907,143.23,143.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086446154,4.74578142,143.24,143.22,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728086447052,4.74578142,143.24,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728086448960,4.74578142,143.24,143.23,12.0707]
["bitfinex-derivatives","SOLF0:USTF0",1728086461974,5.26992448,143.26,143.23,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086462179,5.26992448,143.26,143.25,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086462377,5.26992448,143.26,143.25,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728086462773,5.26992448,143.26,143.25,16.8902]
["bitfinex-derivatives","SOLF0:USTF0",1728086463875,4.88298669,143.28,143.25,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728086464066,4.88298669,143.28,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728086464270,4.88298669,143.28,143.25,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728086464571,4.88298669,143.28,143.27,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086464769,4.88298669,143.28,143.27,12.0697]
["bitfinex-derivatives","SOLF0:USTF0",1728086467181,8.37248669,143.28,143.27,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728086467373,4.88298669,143.28,143.27,0.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728086467572,6.30658669,143.28,143.27,0.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728086468175,9.79598669,143.28,143.27,0.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728086470084,9.79598669,143.28,143.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728086470275,14.88658669,143.28,143.23,96.52681218]
["bitfinex-derivatives","SOLF0:USTF0",1728086470473,14.88658669,143.28,143.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728086470775,3.4902,143.26,143.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728086470980,14.88658669,143.28,143.23,96.52681218]
["bitfinex-derivatives","SOLF0:USTF0",1728086471181,8.58,143.25,143.21,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728086471372,8.58,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728086471571,12.0708,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728086472177,9.82489851,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728086472387,8.58,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728086472979,3.4906,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728086473373,8.58,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728086474390,61.11092285,143.27,143.21,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728086474682,8.58,143.26,143.21,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728086474877,3.4903,143.25,143.21,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728086475077,8.58,143.26,143.21,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728086475285,73.18072285,143.27,143.23,12.0705]
["bitfinex-derivatives","SOLF0:USTF0",1728086475481,64.60072285,143.27,143.23,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728086476589,6.1641,143.27,143.24,12.0702]
["bitfinex-derivatives","SOLF0:USTF0",1728086477082,6.1641,143.27,143.24,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086477083,2.6743,143.27,143.24,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086477279,2.6743,143.27,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728086478677,2.6743,143.27,143.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728086479778,9.79608669,143.28,143.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728086485977,4.88298669,143.28,143.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728086486290,4.88298669,143.28,143.26,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728086486892,4.88298669,143.28,143.26,16.8898]
["bitfinex-derivatives","SOLF0:USTF0",1728086488891,4.88298669,143.28,143.26,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728086489080,8.37268669,143.28,143.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728086489277,4.88298669,143.28,143.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728086489483,13.46298669,143.28,143.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728086489996,3.4897,143.27,143.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728086492193,4.88298669,143.28,143.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728086493385,4.88298669,143.28,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728086494579,4.88298669,143.28,143.26,8.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728086495992,8.37258669,143.28,143.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728086496187,4.88298669,143.28,143.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728086496790,8.37258669,143.28,143.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728086497199,4.88298669,143.28,143.26,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728086497988,4.88298669,143.28,143.26,16.8898]
["bitfinex-derivatives","SOLF0:USTF0",1728086510809,4.88298669,143.28,143.27,12.0697]
["bitfinex-derivatives","SOLF0:USTF0",1728086512609,4.88298669,143.28,143.27,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086515813,8.37238669,143.28,143.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728086516308,8.37238669,143.28,143.27,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728086516309,4.88298669,143.28,143.27,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728086517399,4.88298669,143.28,143.27,16.8697]
["bitfinex-derivatives","SOLF0:USTF0",1728086519405,4.88298669,143.28,143.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728086520213,8.37238669,143.28,143.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728086521218,4.88298669,143.28,143.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728086523520,4.88298669,143.28,143.27,16.8697]
["bitfinex-derivatives","SOLF0:USTF0",1728086527816,5.12229469,143.3,143.27,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728086528019,5.12229469,143.3,143.29,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086528524,6.41800695,143.31,143.29,12.11082717]
["bitfinex-derivatives","SOLF0:USTF0",1728086528712,7.88195744,143.32,143.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728086528919,7.88195744,143.32,143.31,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086530016,7.88195744,143.32,143.31,12.0687]
["bitfinex-derivatives","SOLF0:USTF0",1728086531823,5.97098602,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728086534718,4.40843513,143.35,143.32,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086534920,7.42551663,143.36,143.34,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086535526,7.42551663,143.36,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728086535728,8.35273468,143.37,143.34,9.9885]
["bitfinex-derivatives","SOLF0:USTF0",1728086535922,8.35273468,143.37,143.36,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086536122,8.35273468,143.37,143.36,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728086536331,8.35273468,143.37,143.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728086538637,8.35273468,143.37,143.3,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1728086538824,8.35273468,143.37,143.33,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086539026,3.4877,143.36,143.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728086540129,11.84013468,143.37,143.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728086540739,11.84013468,143.37,143.34,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728086542335,8.35273468,143.37,143.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728086542535,8.35273468,143.37,143.34,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728086543427,11.84013468,143.37,143.34,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728086545846,11.84013468,143.37,143.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728086546130,11.84013468,143.37,143.34,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728086546325,8.35273468,143.37,143.34,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728086546526,3.4875,143.36,143.34,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728086548437,8.35273468,143.37,143.34,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728086548636,11.84013468,143.37,143.34,16.908]
["bitfinex-derivatives","SOLF0:USTF0",1728086549138,11.84013468,143.37,143.35,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086553946,8.35273468,143.37,143.35,12.0677]
["bitfinex-derivatives","SOLF0:USTF0",1728086556439,8.58,143.36,143.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728086556638,8.58,143.3,143.25,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086557033,3.4894,143.28,143.25,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086557227,3.4894,143.28,143.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728086560348,3.4902,143.25,143.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728086560845,9.954,143.28,143.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728086560846,3.49,143.26,143.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728086562543,3.4901,143.26,143.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728086566547,3.4901,143.26,143.23,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086566749,3.4901,143.26,143.23,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728086567550,3.4901,143.26,143.23,16.9507]
["bitfinex-derivatives","SOLF0:USTF0",1728086578647,9.954,143.28,143.23,16.9507]
["bitfinex-derivatives","SOLF0:USTF0",1728086579447,3.4901,143.26,143.23,16.9507]
["bitfinex-derivatives","SOLF0:USTF0",1728086581366,3.4898,143.27,143.25,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086583554,1.3015,143.31,143.26,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086583752,9.8815,143.31,143.26,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086584248,9.8815,143.31,143.26,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728086584445,9.8815,143.31,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728086584446,3.489,143.3,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728086590261,13.3702,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728086590654,1.389,143.32,143.28,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086590855,3.4885,143.32,143.29,8.369]
["bitfinex-derivatives","SOLF0:USTF0",1728086591052,1.50152,143.33,143.29,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728086591258,10.08152,143.33,143.29,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728086591661,13.57002,143.33,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728086592766,12.19352,143.33,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728086593157,3.61352,143.33,143.3,12.069]
["bitfinex-derivatives","SOLF0:USTF0",1728086594765,3.61352,143.33,143.3,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086594964,3.61352,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728086595971,0.12502,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728086596160,0.12502,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728086596561,0.12502,143.33,143.32,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728086599875,0.12502,143.33,143.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728086601874,0.12502,143.33,143.32,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728086603867,0.12502,143.33,143.32,16.9485]
["bitfinex-derivatives","SOLF0:USTF0",1728086612178,8.35273468,143.37,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728086612378,8.35273468,143.37,143.36,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728086617277,8.35273468,143.37,143.36,16.9475]
["bitfinex-derivatives","SOLF0:USTF0",1728086618485,8.35273468,143.37,143.36,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728086618876,8.35273468,143.37,143.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728086625689,8.35273468,143.37,143.36,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728086625890,8.35273468,143.37,143.36,16.9475]
["bitfinex-derivatives","SOLF0:USTF0",1728086629401,8.35273468,143.37,143.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728086630692,11.84003468,143.37,143.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728086631192,8.35273468,143.37,143.36,16.9475]
["bitfinex-derivatives","SOLF0:USTF0",1728086631582,8.35273468,143.37,143.36,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728086635398,16.93273468,143.37,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728086635604,8.58,143.36,143.31,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1728086635985,8.58,143.36,143.31,16.9287]
["bitfinex-derivatives","SOLF0:USTF0",1728086636892,3.4879,143.35,143.31,16.9287]
["bitfinex-derivatives","SOLF0:USTF0",1728086637193,8.58,143.35,143.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728086637397,9.9333,143.35,143.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728086637997,3.4884,143.33,143.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728086638505,9.9333,143.35,143.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728086638686,3.4884,143.33,143.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728086639600,3.4885,143.32,143.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728086640282,9.9333,143.35,143.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728086640482,3.4883,143.33,143.31,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1728086640894,1.3533,143.35,143.31,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1728086641095,3.4881,143.34,143.31,16.9286]
["bitfinex-derivatives","SOLF0:USTF0",1728086641493,1.3533,143.35,143.31,16.9286]
["bitfinex-derivatives","SOLF0:USTF0",1728086641691,11.02003468,143.37,143.34,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086642310,3.4876,143.36,143.34,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086642595,11.02003468,143.37,143.34,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086642795,11.02003468,143.37,143.34,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1728086642995,14.50733468,143.37,143.34,16.9278]
["bitfinex-derivatives","SOLF0:USTF0",1728086644086,9.67973468,143.37,143.34,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1728086644295,9.67973468,143.37,143.35,12.0677]
["bitfinex-derivatives","SOLF0:USTF0",1728086644492,8.35273468,143.37,143.35,12.0677]
["bitfinex-derivatives","SOLF0:USTF0",1728086645588,8.35273468,143.37,143.35,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086645796,8.35273468,143.37,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728086646106,8.35273468,143.37,143.36,12.0675]
["bitfinex-derivatives","SOLF0:USTF0",1728086651607,7.82442018,143.38,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728086651807,8.54457065,143.4,143.37,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1728086652106,8.54457065,143.4,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728086652301,8.54457065,143.4,143.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728086652506,8.54457065,143.4,143.39,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086652694,8.54457065,143.4,143.38,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086653399,8.54457065,143.4,143.39,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728086653808,3.487,143.39,143.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728086654106,8.54457065,143.4,143.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728086654999,12.03117065,143.4,143.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728086655392,8.54457065,143.4,143.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728086658801,8.54457065,143.4,143.38,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1728086660512,8.54457065,143.4,143.38,16.927]
["bitfinex-derivatives","SOLF0:USTF0",1728086662011,8.54457065,143.4,143.39,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086662214,8.54457065,143.4,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728086662409,8.54457065,143.4,143.39,12.0668]
["bitfinex-derivatives","SOLF0:USTF0",1728086662604,8.54457065,143.4,143.38,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728086662605,12.03117065,143.4,143.38,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728086662811,8.54457065,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728086663008,8.54457065,143.4,143.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728086663211,8.54457065,143.4,143.36,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086663507,8.54457065,143.4,143.37,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728086664004,8.54457065,143.4,143.35,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086664315,8.54457065,143.4,143.36,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728086664513,3.4868,143.39,143.36,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728086667118,3.4868,143.39,143.36,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728086668117,3.4868,143.39,143.36,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728086668515,3.4868,143.39,143.37,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086670018,12.03117065,143.4,143.37,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086671124,8.54457065,143.4,143.37,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086671422,8.54457065,143.4,143.37,12.0672]
["bitfinex-derivatives","SOLF0:USTF0",1728086672526,8.54457065,143.4,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728086673023,12.03117065,143.4,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728086673611,8.54457065,143.4,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728086673810,8.54457065,143.4,143.39,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728086674324,8.54457065,143.4,143.39,17.0468]
["bitfinex-derivatives","SOLF0:USTF0",1728086678317,7.87256331,143.4,143.39,17.0468]
["bitfinex-derivatives","SOLF0:USTF0",1728086678530,10.1673435,143.42,143.39,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728086678731,6.75457871,143.43,143.4,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086678923,6.75457871,143.43,143.42,12.066]
["bitfinex-derivatives","SOLF0:USTF0",1728086679130,6.75457871,143.43,143.42,17.046]
["bitfinex-derivatives","SOLF0:USTF0",1728086679430,6.75457871,143.43,143.42,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728086680426,6.75457871,143.43,143.42,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728086681930,6.75457871,143.43,143.42,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728086682433,6.75457871,143.43,143.42,17.046]
["bitfinex-derivatives","SOLF0:USTF0",1728086683927,6.75457871,143.43,143.42,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728086684629,6.75457871,143.43,143.42,17.046]
["bitfinex-derivatives","SOLF0:USTF0",1728086688028,6.75457871,143.43,143.42,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728086688225,6.75457871,143.43,143.42,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728086689043,6.75457871,143.43,143.42,17.046]
["bitfinex-derivatives","SOLF0:USTF0",1728086695734,11.09164562,143.44,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728086695939,11.09164562,143.44,143.43,12.0658]
["bitfinex-derivatives","SOLF0:USTF0",1728086700247,11.09164562,143.44,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728086700648,11.09164562,143.44,143.43,12.0658]
["bitfinex-derivatives","SOLF0:USTF0",1728086702151,11.09164562,143.44,143.39,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1728086702359,14.57734562,143.44,143.41,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086702651,11.09164562,143.44,143.42,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086702851,11.09164562,143.44,143.43,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728086703146,11.09164562,143.44,143.43,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728086703555,11.09164562,143.44,143.43,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728086704946,11.09164562,143.44,143.42,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086705148,11.09164562,143.44,143.43,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728086705446,11.09164562,143.44,143.42,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728086705644,21.09474562,143.44,143.41,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728086705952,24.58044562,143.44,143.41,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728086709758,21.09474562,143.44,143.41,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728086709964,3.4858,143.43,143.41,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728086717370,16.00044562,143.44,143.42,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086726666,12.51474562,143.44,143.42,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086726862,3.4858,143.43,143.42,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086727863,16.00034562,143.44,143.42,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086728870,16.00034562,143.44,143.41,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728086728871,16.00034562,143.44,143.41,17.1462]
["bitfinex-derivatives","SOLF0:USTF0",1728086731471,12.51474562,143.44,143.42,12.066]
["bitfinex-derivatives","SOLF0:USTF0",1728086740282,16.00034562,143.44,143.42,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086740781,12.51474562,143.44,143.42,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086741378,11.09164562,143.44,143.42,12.066]
["bitfinex-derivatives","SOLF0:USTF0",1728086744279,11.09164562,143.44,143.41,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728086744280,11.09164562,143.44,143.43,12.0658]
["bitfinex-derivatives","SOLF0:USTF0",1728086744875,9.75580581,143.45,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728086745076,3.70355003,143.46,143.44,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1728086745982,3.70355003,143.46,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728086746289,3.70355003,143.46,143.45,12.0653]
["bitfinex-derivatives","SOLF0:USTF0",1728086750183,3.70355003,143.46,143.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728086750379,3.70355003,143.46,143.39,4.18692]
["bitfinex-derivatives","SOLF0:USTF0",1728086750573,7.18885003,143.46,143.42,12.0659]
["bitfinex-derivatives","SOLF0:USTF0",1728086750775,7.18885003,143.46,143.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728086751177,3.70355003,143.46,143.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728086751381,3.4855,143.45,143.42,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086752386,3.70355003,143.46,143.44,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086752782,3.70355003,143.46,143.45,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086754686,3.70355003,143.46,143.45,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086756183,3.70355003,143.46,143.45,17.0653]
["bitfinex-derivatives","SOLF0:USTF0",1728086759790,3.70355003,143.46,143.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728086760288,7.18865003,143.46,143.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728086761088,3.4855,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728086761284,3.70355003,143.46,143.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728086761494,8.58,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728086761684,3.4865,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728086761890,8.58,143.4,143.35,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086762090,11.4445,143.4,143.35,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086762497,11.4445,143.4,143.35,12.0677]
["bitfinex-derivatives","SOLF0:USTF0",1728086762793,2.8645,143.4,143.37,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086763004,11.4445,143.4,143.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728086763197,3.487,143.38,143.35,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086765196,3.4873,143.37,143.34,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086765699,3.4873,143.37,143.33,3.61322]
["bitfinex-derivatives","SOLF0:USTF0",1728086765896,3.4873,143.37,143.35,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086767506,3.4873,143.37,143.33,8.61322]
["bitfinex-derivatives","SOLF0:USTF0",1728086767507,3.4877,143.36,143.33,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728086767691,9.951,143.39,143.33,13.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728086767997,3.4873,143.37,143.33,17.19312]
["bitfinex-derivatives","SOLF0:USTF0",1728086768393,9.951,143.39,143.33,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728086768597,3.4877,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728086768798,3.4877,143.36,143.33,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728086769402,3.4873,143.37,143.34,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086770193,1.371,143.39,143.36,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086770400,1.371,143.39,143.37,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728086772602,1.371,143.39,143.36,12.0674]
["bitfinex-derivatives","SOLF0:USTF0",1728086773098,4.8578,143.39,143.36,12.0674]
["bitfinex-derivatives","SOLF0:USTF0",1728086773501,1.371,143.39,143.36,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086773702,3.487,143.38,143.36,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086781007,1.371,143.39,143.36,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086781309,3.487,143.38,143.36,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086784405,11.4445,143.4,143.36,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086784606,14.9311,143.4,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728086790414,6.3511,143.4,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728086790815,6.3511,143.4,143.36,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086791010,3.4864,143.41,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728086791508,3.4864,143.41,143.37,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086791709,3.4864,143.41,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728086792113,3.4862,143.42,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728086792314,3.4862,143.42,143.38,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086792614,3.4862,143.42,143.38,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086793315,3.4859,143.43,143.39,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086793617,2.8044,143.44,143.41,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086794810,6.2901,143.44,143.41,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086795616,4.8905,143.44,143.41,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086795809,4.8905,143.44,143.41,12.0662]
["bitfinex-derivatives","SOLF0:USTF0",1728086807442,4.8905,143.44,143.41,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086807644,4.8905,143.44,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728086807840,0.12502,143.45,143.42,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086808144,0.12502,143.45,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728086809244,0.12502,143.45,143.42,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086809445,3.61032,143.45,143.42,12.0659]
["bitfinex-derivatives","SOLF0:USTF0",1728086809649,0.12502,143.45,143.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728086809852,3.486,143.42,143.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728086810041,3.486,143.42,143.39,12.0668]
["bitfinex-derivatives","SOLF0:USTF0",1728086811344,3.4859,143.43,143.39,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086811641,8.58,143.44,143.39,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086812044,3.4863,143.41,143.39,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086812442,3.4863,143.41,143.38,12.0668]
["bitfinex-derivatives","SOLF0:USTF0",1728086814039,3.4863,143.41,143.38,17.0068]
["bitfinex-derivatives","SOLF0:USTF0",1728086817532,8.58,143.44,143.38,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728086817737,3.4868,143.39,143.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728086817936,3.4868,143.39,143.37,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728086818541,8.58,143.42,143.37,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728086818841,3.4866,143.4,143.37,17.0072]
["bitfinex-derivatives","SOLF0:USTF0",1728086820947,8.58,143.42,143.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728086821248,3.487,143.38,143.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728086821441,3.487,143.38,143.35,12.0676]
["bitfinex-derivatives","SOLF0:USTF0",1728086821642,3.4869,143.39,143.35,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086821855,8.58,143.41,143.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728086822154,8.58,143.41,143.36,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086822342,3.4869,143.39,143.36,12.0674]
["bitfinex-derivatives","SOLF0:USTF0",1728086823141,1.3166,143.42,143.37,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086823336,1.3166,143.42,143.38,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086824148,3.4864,143.41,143.38,12.0669]
["bitfinex-derivatives","SOLF0:USTF0",1728086825454,11.4035,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728086825455,6.3094,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728086825755,3.4859,143.43,143.41,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086825942,3.61052,143.45,143.42,12.0659]
["bitfinex-derivatives","SOLF0:USTF0",1728086826347,0.12502,143.45,143.42,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086827043,0.12502,143.45,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728086827354,0.12502,143.45,143.43,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086828048,0.12502,143.45,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728086831851,0.12502,143.45,143.43,17.0057]
["bitfinex-derivatives","SOLF0:USTF0",1728086834460,0.12502,143.45,143.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728086834663,3.61032,143.45,143.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728086836171,0.12502,143.45,143.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728086840462,3.61042,143.45,143.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728086841152,0.12502,143.45,143.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728086841356,0.12502,143.45,143.43,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728086843370,0.12502,143.45,143.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728086844377,3.4856,143.44,143.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728086844759,0.12502,143.45,143.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728086847170,3.61052,143.45,143.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728086847673,3.4856,143.44,143.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728086849173,3.4861,143.42,143.4,16.9864]
["bitfinex-derivatives","SOLF0:USTF0",1728086849472,8.70502,143.45,143.4,12.0664]
["bitfinex-derivatives","SOLF0:USTF0",1728086850372,8.70502,143.45,143.36,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1728086850570,8.70502,143.45,143.39,12.0666]
["bitfinex-derivatives","SOLF0:USTF0",1728086850774,8.70502,143.45,143.39,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086851071,3.4859,143.43,143.39,12.0666]
["bitfinex-derivatives","SOLF0:USTF0",1728086851866,3.4859,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728086852265,3.4859,143.43,143.39,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086852473,3.4859,143.43,143.39,12.0666]
["bitfinex-derivatives","SOLF0:USTF0",1728086856280,3.4859,143.43,143.4,12.0664]
["bitfinex-derivatives","SOLF0:USTF0",1728086856469,8.70502,143.45,143.4,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086856470,3.4856,143.44,143.4,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086856671,3.4856,143.44,143.4,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1728086858076,3.4856,143.44,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728086859879,3.61042,143.45,143.42,12.0659]
["bitfinex-derivatives","SOLF0:USTF0",1728086860964,0.12502,143.45,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728086861164,0.12502,143.45,143.43,12.0656]
["bitfinex-derivatives","SOLF0:USTF0",1728086861569,0.12502,143.45,143.43,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086861775,0.12502,143.45,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728086863287,0.12502,143.45,143.43,12.0657]
["bitfinex-derivatives","SOLF0:USTF0",1728086863882,3.61032,143.45,143.42,12.0659]
["bitfinex-derivatives","SOLF0:USTF0",1728086865775,0.12502,143.45,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728086867788,3.61042,143.45,143.42,12.0659]
["bitfinex-derivatives","SOLF0:USTF0",1728086868187,3.61042,143.45,143.42,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086868987,3.61042,143.45,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728086870683,0.12502,143.45,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728086870884,0.12502,143.45,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728086871498,0.12502,143.45,143.42,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086871702,0.12502,143.45,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728086871905,3.61042,143.45,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728086876198,0.12502,143.45,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728086876497,0.12502,143.45,143.44,12.0656]
["bitfinex-derivatives","SOLF0:USTF0",1728086878099,0.12502,143.45,143.43,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728086878301,0.12502,143.45,143.43,16.9457]
["bitfinex-derivatives","SOLF0:USTF0",1728086880203,0.12502,143.45,143.43,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728086880406,0.12502,143.45,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728086884703,0.12502,143.45,143.43,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728086884908,0.12502,143.45,143.43,16.9457]
["bitfinex-derivatives","SOLF0:USTF0",1728086895120,0.12502,143.45,143.44,12.0656]
["bitfinex-derivatives","SOLF0:USTF0",1728086917625,0.16452,143.45,143.44,12.0656]
["bitfinex-derivatives","SOLF0:USTF0",1728086928638,0.16452,143.45,143.44,13.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728086929656,0.16452,143.45,143.44,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1728086930836,0.16452,143.45,143.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728086930837,8.74452,143.45,143.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728086931042,8.58,143.44,143.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728086931631,3.4859,143.43,143.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728086932145,8.74452,143.45,143.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728086932441,3.4856,143.44,143.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728086932840,8.74452,143.45,143.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728086933045,12.22992,143.45,143.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728086933439,12.22992,143.45,143.41,8.3062]
["bitfinex-derivatives","SOLF0:USTF0",1728086933639,12.19042,143.45,143.41,8.3062]
["bitfinex-derivatives","SOLF0:USTF0",1728086933938,12.19042,143.45,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728086935340,8.70502,143.45,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728086935846,8.70502,143.45,143.41,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1728086936038,0.12502,143.45,143.41,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1728086936445,0.12502,143.45,143.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1728086936651,0.12502,143.45,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728086936847,0.12502,143.45,143.43,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086937043,0.12502,143.45,143.44,12.0656]
["bitfinex-derivatives","SOLF0:USTF0",1728086947152,0.12502,143.45,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728086949049,0.09554165,143.45,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728086951758,0.09554165,143.45,143.44,12.0656]
["bitfinex-derivatives","SOLF0:USTF0",1728086958352,0.09554165,143.45,143.44,12.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728086965954,0.09554165,143.45,143.44,17.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728086967562,0.13504165,143.45,143.44,17.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728086970561,0.13504165,143.45,143.44,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1728086972977,0.13504165,143.45,143.44,17.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728086981485,3.70355003,143.46,143.44,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1728086981781,3.70355003,143.46,143.45,12.0653]
["bitfinex-derivatives","SOLF0:USTF0",1728086982972,5.6615776,143.47,143.45,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086983176,6.29522082,143.48,143.45,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086983378,6.57422016,143.5,143.47,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728086983569,6.57422016,143.5,143.49,12.0643]
["bitfinex-derivatives","SOLF0:USTF0",1728086984578,3.798232,143.51,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728086985783,4.61874188,143.55,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728086985983,4.61874188,143.55,143.52,16.8836]
["bitfinex-derivatives","SOLF0:USTF0",1728086999794,4.61874188,143.55,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728087000097,4.61874188,143.55,143.52,16.8836]
["bitfinex-derivatives","SOLF0:USTF0",1728087000303,4.61874188,143.55,143.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087000598,15.97134188,143.55,143.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087000989,19.45434188,143.55,143.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087002516,8.29027357,143.54,143.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087002893,4.80717357,143.54,143.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087007604,4.80717357,143.54,143.52,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1728087008306,4.80717357,143.54,143.52,16.8836]
["bitfinex-derivatives","SOLF0:USTF0",1728087008709,4.80717357,143.54,143.52,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1728087008908,4.80717357,143.54,143.52,16.8836]
["bitfinex-derivatives","SOLF0:USTF0",1728087010409,4.80717357,143.54,143.52,17.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728087021918,4.80717357,143.54,143.52,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1728087022111,4.80717357,143.54,143.52,17.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728087023521,4.80717357,143.54,143.52,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1728087023715,4.80717357,143.54,143.52,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1728087024210,8.29027357,143.54,143.52,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1728087024408,5.94021325,143.53,143.52,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1728087034222,9.42361325,143.53,143.52,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1728087036115,5.94021325,143.53,143.52,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1728087041326,5.94021325,143.53,143.52,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1728087044332,5.94021325,143.53,143.52,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1728087057554,5.94021325,143.53,143.52,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1728087058658,4.61321325,143.53,143.52,12.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728087060358,4.61321325,143.53,143.52,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1728087060557,8.09661325,143.53,143.52,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1728087060859,4.61321325,143.53,143.52,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1728087062561,8.09661325,143.53,143.52,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1728087063362,16.67661325,143.53,143.52,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1728087063553,3.4839,143.52,143.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087063758,15.84181325,143.53,143.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087064464,15.84181325,143.53,143.49,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728087064657,3.4837,143.52,143.49,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728087064861,15.84181325,143.53,143.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087065360,19.32531325,143.53,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728087066261,10.74531325,143.53,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728087067258,7.26181325,143.53,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728087068349,10.74521325,143.53,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728087070359,4.61321325,143.53,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728087071166,4.61321325,143.53,143.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087071362,4.61321325,143.53,143.5,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087071562,13.19321325,143.53,143.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087072261,8.58,143.52,143.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087072454,3.4839,143.51,143.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087072960,3.4839,143.51,143.49,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728087073668,3.4837,143.52,143.49,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728087076359,3.4837,143.52,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728087086676,3.4839,143.51,143.48,16.8845]
["bitfinex-derivatives","SOLF0:USTF0",1728087096079,3.4839,143.51,143.48,8.3045]
["bitfinex-derivatives","SOLF0:USTF0",1728087096277,3.4844,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087096574,3.4844,143.49,143.45,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728087096575,8.58,143.49,143.45,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728087096783,3.4846,143.48,143.45,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728087098487,3.4846,143.48,143.45,8.43032]
["bitfinex-derivatives","SOLF0:USTF0",1728087098984,3.4846,143.48,143.45,3.61032]
["bitfinex-derivatives","SOLF0:USTF0",1728087099586,12.0645,143.49,143.45,3.61032]
["bitfinex-derivatives","SOLF0:USTF0",1728087099790,8.58,143.49,143.45,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728087100690,3.4847,143.48,143.45,12.19022]
["bitfinex-derivatives","SOLF0:USTF0",1728087102984,3.4846,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087103184,8.58,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087103985,12.0647,143.48,143.45,3.61032]
["bitfinex-derivatives","SOLF0:USTF0",1728087105197,3.4848,143.47,143.45,3.61032]
["bitfinex-derivatives","SOLF0:USTF0",1728087105385,3.4848,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087105582,8.58,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087105786,3.4851,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087105994,12.0651,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087107593,12.0651,143.46,143.4,101.23037144]
["bitfinex-derivatives","SOLF0:USTF0",1728087107594,3.4857,143.44,143.4,101.23037144]
["bitfinex-derivatives","SOLF0:USTF0",1728087107788,12.0657,143.44,143.4,101.23037144]
["bitfinex-derivatives","SOLF0:USTF0",1728087108192,3.4859,143.43,143.4,101.23037144]
["bitfinex-derivatives","SOLF0:USTF0",1728087108996,3.4859,143.43,143.4,96.41037144]
["bitfinex-derivatives","SOLF0:USTF0",1728087109194,8.58,143.44,143.39,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728087109497,2.7373,143.47,143.39,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728087109498,3.4863,143.42,143.39,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728087109799,8.58,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087110006,12.0665,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087113004,13.4,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087113194,8.58,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087113703,3.488,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087115892,12.068,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087122898,3.488,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087123191,12.068,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087139722,3.488,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087140020,12.068,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087146321,8.58,143.34,143.27,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728087146517,4.82,143.35,143.27,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728087146518,8.58,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087147614,3.4894,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087149924,8.58,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087150125,8.58,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087150428,63.2271971,143.35,143.27,13.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728087150634,3.4886,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728087150819,8.58,143.31,143.27,13.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728087151918,8.58,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087152119,12.0694,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087155529,3.4893,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087155921,12.0693,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087156731,12.0694,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087159526,3.4894,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087159726,58.4071971,143.35,143.27,8.43472]
["bitfinex-derivatives","SOLF0:USTF0",1728087159927,58.4071971,143.35,143.27,13.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728087159928,8.58,143.31,143.27,13.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728087160528,12.0689,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728087162136,3.489,143.3,143.27,8.43462]
["bitfinex-derivatives","SOLF0:USTF0",1728087162539,12.069,143.3,143.27,8.43462]
["bitfinex-derivatives","SOLF0:USTF0",1728087167133,8.58,143.29,143.27,8.43462]
["bitfinex-derivatives","SOLF0:USTF0",1728087172548,8.58,143.29,143.27,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728087172744,8.58,143.28,143.27,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728087176860,8.58,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087177060,8.58,143.28,143.27,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728087178561,8.58,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087178865,12.0694,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087188670,8.58,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087188873,3.4909,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087189072,8.58,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087190086,12.0709,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087190474,8.58,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087190680,12.0705,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087190878,12.0705,143.24,143.21,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728087191273,3.4902,143.25,143.21,8.45602]
["bitfinex-derivatives","SOLF0:USTF0",1728087191470,4.84,143.28,143.21,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728087191779,8.58,143.25,143.21,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728087192170,12.0702,143.25,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728087193274,12.0702,143.25,143.21,8.45612]
["bitfinex-derivatives","SOLF0:USTF0",1728087194170,12.0702,143.25,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728087194379,8.58,143.26,143.22,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087195079,8.58,143.26,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728087195876,12.0699,143.26,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728087196077,12.0699,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728087197180,3.4906,143.24,143.21,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728087197485,8.58,143.25,143.21,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728087197983,12.0704,143.25,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728087198176,12.0704,143.25,143.21,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728087198177,8.58,143.25,143.21,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728087198380,8.58,143.24,143.21,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728087198685,12.0706,143.24,143.21,8.45602]
["bitfinex-derivatives","SOLF0:USTF0",1728087198877,8.58,143.24,143.21,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728087199486,3.4907,143.23,143.21,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728087200683,12.0705,143.24,143.21,8.45612]
["bitfinex-derivatives","SOLF0:USTF0",1728087201991,3.4905,143.24,143.21,8.45612]
["bitfinex-derivatives","SOLF0:USTF0",1728087202686,8.58,143.25,143.21,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728087202891,12.0703,143.25,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728087206890,8.58,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087207091,3.4908,143.23,143.21,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728087207491,12.0706,143.24,143.21,8.47612]
["bitfinex-derivatives","SOLF0:USTF0",1728087208597,3.4907,143.23,143.21,8.47612]
["bitfinex-derivatives","SOLF0:USTF0",1728087209098,3.4907,143.23,143.21,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728087210083,8.58,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087210289,12.0709,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087218696,3.492,143.18,143.15,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728087218897,8.58,143.18,143.15,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728087219588,12.072,143.18,143.15,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728087221198,12.072,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087223200,3.4922,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087230202,67.04697727,143.21,143.15,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728087230698,67.04697727,143.21,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728087230699,3.4918,143.19,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728087231010,8.58,143.2,143.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728087231197,3.4919,143.18,143.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728087232802,8.58,143.2,143.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728087233009,3.4917,143.19,143.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728087235307,12.0715,143.2,143.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728087237015,3.4917,143.19,143.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728087240398,12.0717,143.19,143.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728087245411,1.3041,143.23,143.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728087245607,8.58,143.22,143.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728087246113,3.4913,143.21,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728087246305,8.58,143.22,143.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728087246614,8.58,143.2,143.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728087247417,12.0715,143.2,143.17,8.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728087248214,3.4917,143.19,143.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728087257522,12.0715,143.2,143.17,8.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728087259619,8.58,143.2,143.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728087259821,3.4917,143.19,143.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728087260322,3.4917,143.19,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728087260524,3.4917,143.19,143.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728087261421,8.58,143.2,143.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728087261623,3.4914,143.2,143.17,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728087264427,8.58,143.21,143.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728087264625,12.0712,143.21,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728087266934,3.4914,143.2,143.17,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728087281141,1.3041,143.23,143.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728087281445,3.4912,143.21,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728087281637,3.4912,143.21,143.18,12.0717]
["bitfinex-derivatives","SOLF0:USTF0",1728087283034,3.4912,143.21,143.18,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087287946,3.4912,143.21,143.17,16.932]
["bitfinex-derivatives","SOLF0:USTF0",1728087289942,3.4912,143.21,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728087298154,3.4912,143.21,143.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728087301355,8.58,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087301654,8.58,143.19,143.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728087302451,3.492,143.18,143.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728087303044,3.4921,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087303251,3.4921,143.17,143.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728087304351,3.4919,143.18,143.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728087305149,3.4919,143.18,143.16,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728087305349,3.4917,143.19,143.17,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087307249,3.4915,143.2,143.17,12.0721]
["bitfinex-derivatives","SOLF0:USTF0",1728087308156,3.4915,143.2,143.17,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087311554,3.4915,143.2,143.17,12.072]
["bitfinex-derivatives","SOLF0:USTF0",1728087312965,3.4913,143.21,143.18,12.0719]
["bitfinex-derivatives","SOLF0:USTF0",1728087313370,3.4913,143.21,143.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728087317171,1.3398,143.24,143.2,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087317374,1.3398,143.24,143.22,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087317686,4.8304,143.24,143.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728087318575,3.4907,143.23,143.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728087320672,4.8303,143.24,143.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728087323073,8.58,143.25,143.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728087323276,8.70502,143.27,143.22,16.9109]
["bitfinex-derivatives","SOLF0:USTF0",1728087324162,3.4903,143.25,143.22,16.9109]
["bitfinex-derivatives","SOLF0:USTF0",1728087324971,3.4903,143.25,143.22,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728087326669,3.4903,143.25,143.22,16.9109]
["bitfinex-derivatives","SOLF0:USTF0",1728087326868,8.70502,143.27,143.22,16.9109]
["bitfinex-derivatives","SOLF0:USTF0",1728087327068,3.4901,143.26,143.22,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728087327374,0.12502,143.27,143.23,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087327775,0.12502,143.27,143.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728087327968,0.12502,143.27,143.25,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087328176,0.12502,143.27,143.25,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728087328774,0.12502,143.27,143.25,16.9102]
["bitfinex-derivatives","SOLF0:USTF0",1728087329078,0.12502,143.27,143.25,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728087336973,0.12502,143.27,143.25,16.9102]
["bitfinex-derivatives","SOLF0:USTF0",1728087338068,0.12502,143.27,143.25,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728087338270,0.12502,143.27,143.26,12.0699]
["bitfinex-derivatives","SOLF0:USTF0",1728087345890,0.12502,143.27,143.25,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728087346093,3.4899,143.26,143.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087346681,3.4899,143.26,143.19,9.7585]
["bitfinex-derivatives","SOLF0:USTF0",1728087346682,8.58,143.26,143.24,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728087348089,3.4902,143.25,143.24,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728087352192,8.70502,143.27,143.24,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728087352887,3.4902,143.25,143.24,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728087354495,3.4902,143.25,143.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728087355289,0.12502,143.27,143.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728087357096,3.49,143.26,143.23,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728087358093,0.12502,143.27,143.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728087359103,3.4903,143.25,143.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728087363604,3.4906,143.24,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728087363809,8.58,143.25,143.2,12.0714]
["bitfinex-derivatives","SOLF0:USTF0",1728087364105,8.58,143.25,143.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728087364501,8.58,143.25,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728087364699,8.58,143.25,143.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728087364906,3.4905,143.24,143.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728087365107,8.58,143.25,143.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728087365406,8.58,143.25,143.2,16.9113]
["bitfinex-derivatives","SOLF0:USTF0",1728087365605,3.4906,143.24,143.2,16.9113]
["bitfinex-derivatives","SOLF0:USTF0",1728087367307,3.4906,143.24,143.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087369107,3.4906,143.24,143.21,12.0711]
["bitfinex-derivatives","SOLF0:USTF0",1728087370513,4.0637,143.26,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728087370514,6.1218,143.26,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728087371904,6.1218,143.26,143.23,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728087372998,6.1218,143.26,143.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728087375809,4.8073,143.26,143.23,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728087381417,4.8073,143.26,143.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728087381619,13.3873,143.26,143.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728087381915,3.4902,143.25,143.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728087390616,13.3873,143.26,143.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728087391519,13.3873,143.26,143.23,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728087393926,4.8073,143.26,143.23,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728087394128,3.61492,143.27,143.23,16.9107]
["bitfinex-derivatives","SOLF0:USTF0",1728087394526,3.61492,143.27,143.24,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087397830,3.61492,143.27,143.24,12.0704]
["bitfinex-derivatives","SOLF0:USTF0",1728087401240,3.61492,143.27,143.24,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087401535,3.49,143.26,143.23,16.9106]
["bitfinex-derivatives","SOLF0:USTF0",1728087402128,3.49,143.26,143.23,12.0706]
["bitfinex-derivatives","SOLF0:USTF0",1728087402332,3.49,143.26,143.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728087409932,3.61482,143.27,143.24,8.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728087410928,3.61482,143.27,143.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728087412145,3.61482,143.27,143.24,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728087412333,3.4901,143.26,143.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728087419046,3.4901,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728087419248,3.4901,143.26,143.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087421454,0.12502,143.27,143.24,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728087421644,0.12502,143.27,143.25,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087421846,0.12502,143.27,143.26,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087422046,0.12502,143.27,143.26,12.0699]
["bitfinex-derivatives","SOLF0:USTF0",1728087424958,0.12502,143.33,143.26,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087425154,0.12502,143.33,143.32,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087425857,0.12502,143.33,143.32,12.0685]
["bitfinex-derivatives","SOLF0:USTF0",1728087432248,3.4873,143.37,143.32,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087432454,3.4873,143.37,143.35,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087432748,3.4873,143.37,143.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087433559,3.61192,143.39,143.36,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728087434259,0.12502,143.39,143.36,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728087434454,0.12502,143.39,143.38,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087436168,0.12502,143.39,143.36,16.8873]
["bitfinex-derivatives","SOLF0:USTF0",1728087436457,8.58,143.37,143.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087436663,3.4878,143.35,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728087436864,8.58,143.35,143.31,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087437060,8.58,143.35,143.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087437258,12.0678,143.35,143.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087438670,3.4878,143.35,143.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087438965,3.4876,143.36,143.32,16.8883]
["bitfinex-derivatives","SOLF0:USTF0",1728087439267,3.4876,143.36,143.32,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728087439663,3.4876,143.36,143.34,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087449971,0.12502,143.39,143.35,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087450166,3.4872,143.38,143.36,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087450878,0.12502,143.39,143.36,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087451181,0.12502,143.39,143.37,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087451374,0.12502,143.39,143.38,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087453477,0.12502,143.39,143.38,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728087455678,0.12502,143.39,143.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087458079,0.12502,143.39,143.38,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1728087458473,0.12502,143.39,143.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087466787,0.12502,143.39,143.35,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087467089,0.12502,143.39,143.35,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728087467281,3.4873,143.37,143.3,96.48225769]
["bitfinex-derivatives","SOLF0:USTF0",1728087467481,8.58,143.37,143.32,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087467681,8.58,143.37,143.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087468086,3.4879,143.35,143.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087469087,3.4881,143.34,143.31,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087469293,3.4881,143.34,143.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087471691,4.8759,143.36,143.33,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087471884,4.8759,143.36,143.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087471885,4.8759,143.36,143.35,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087472085,1.3884,143.36,143.35,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087472288,3.4874,143.37,143.35,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087472595,0.12502,143.39,143.35,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728087472784,3.4871,143.38,143.35,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728087472992,0.12502,143.39,143.35,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728087473901,0.12502,143.39,143.36,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087474093,3.4873,143.37,143.36,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087474287,3.4873,143.37,143.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087474494,3.4873,143.37,143.35,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728087494615,0.12502,143.39,143.35,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728087494819,3.61182,143.39,143.36,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087495422,3.4871,143.38,143.36,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087508925,3.4875,143.36,143.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087509130,8.58,143.36,143.27,90.31522894]
["bitfinex-derivatives","SOLF0:USTF0",1728087509327,3.4235176,143.37,143.3,12.0689]
["bitfinex-derivatives","SOLF0:USTF0",1728087509631,3.4881,143.34,143.3,12.0689]
["bitfinex-derivatives","SOLF0:USTF0",1728087509832,3.4881,143.34,143.31,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728087510027,8.58,143.35,143.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087510222,8.58,143.35,143.3,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728087510629,3.4884,143.33,143.3,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728087511931,3.4884,143.33,143.31,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087512428,3.4884,143.33,143.31,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728087513427,3.54029577,143.37,143.31,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728087513634,3.4878,143.35,143.31,16.8887]
["bitfinex-derivatives","SOLF0:USTF0",1728087513827,8.58,143.36,143.31,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728087514228,3.4881,143.34,143.31,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728087516132,3.4882,143.33,143.31,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728087520329,3.4885,143.32,143.31,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728087521430,3.4882,143.34,143.31,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087523044,1.3483,143.36,143.33,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087523336,4.94502,143.39,143.34,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087523337,8.70502,143.39,143.34,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087524531,0.12502,143.39,143.34,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087524734,0.12502,143.39,143.34,12.068]
["bitfinex-derivatives","SOLF0:USTF0",1728087524935,0.12502,143.39,143.34,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087525838,3.4875,143.37,143.33,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1728087526036,8.58,143.35,143.28,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1728087526236,8.58,143.35,143.27,78.19392]
["bitfinex-derivatives","SOLF0:USTF0",1728087526438,3.4886,143.32,143.29,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087526742,8.58,143.34,143.3,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087527641,3.4884,143.33,143.3,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087529332,8.58,143.33,143.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087529645,3.4888,143.31,143.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087530336,8.58,143.32,143.28,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087530543,3.489,143.3,143.28,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087532542,3.4886,143.32,143.29,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087533841,3.4883,143.33,143.29,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087534642,11.397,143.35,143.31,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087534841,3.4881,143.34,143.31,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087535031,1.4048,143.35,143.31,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087535233,1.4048,143.35,143.32,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087535447,4.8926,143.35,143.32,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087537342,3.488,143.34,143.32,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087537834,4.8926,143.35,143.32,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087539250,3.488,143.34,143.32,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087542549,3.488,143.34,143.31,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087543551,3.4885,143.32,143.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087544848,3.4885,143.32,143.29,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728087545447,3.4888,143.31,143.29,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728087568079,1.4048,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087568080,8.58,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087568268,8.58,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087568476,8.58,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087569185,3.4894,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087569388,12.0694,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087570187,8.58,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087570395,12.0702,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087571086,3.4905,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087572785,3.4905,143.24,143.21,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728087573580,4.82,143.28,143.21,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728087573786,3.49,143.26,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728087574991,3.49,143.26,143.23,12.0707]
["bitfinex-derivatives","SOLF0:USTF0",1728087576288,3.49,143.26,143.23,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087576491,12.07,143.26,143.22,12.0708]
["bitfinex-derivatives","SOLF0:USTF0",1728087577085,3.49,143.26,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728087579196,12.0698,143.27,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728087587905,12.50540698,143.27,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728087590506,3.49,143.26,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728087591410,8.58,143.26,143.21,8.43602]
["bitfinex-derivatives","SOLF0:USTF0",1728087592201,8.58,143.26,143.21,3.61602]
["bitfinex-derivatives","SOLF0:USTF0",1728087592402,3.4903,143.25,143.21,3.61602]
["bitfinex-derivatives","SOLF0:USTF0",1728087592701,8.58,143.26,143.21,3.61602]
["bitfinex-derivatives","SOLF0:USTF0",1728087593412,8.58,143.26,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728087594100,3.4903,143.25,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728087595711,3.49,143.26,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728087596207,1.82830698,143.27,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728087596413,0.43560698,143.27,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728087597695,0.43560698,143.27,143.24,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087597899,0.43560698,143.27,143.24,12.0704]
["bitfinex-derivatives","SOLF0:USTF0",1728087599714,9.01560698,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728087601408,9.01560698,143.27,143.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087601612,3.4903,143.25,143.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087602509,3.4903,143.25,143.21,3.61602]
["bitfinex-derivatives","SOLF0:USTF0",1728087602710,3.4904,143.24,143.21,8.43602]
["bitfinex-derivatives","SOLF0:USTF0",1728087605205,3.4904,143.24,143.21,3.61602]
["bitfinex-derivatives","SOLF0:USTF0",1728087605512,3.4907,143.23,143.21,3.61602]
["bitfinex-derivatives","SOLF0:USTF0",1728087608317,3.4905,143.24,143.21,3.61602]
["bitfinex-derivatives","SOLF0:USTF0",1728087609516,13.89400698,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728087609907,13.89400698,143.27,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728087610410,13.89400698,143.27,143.23,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728087610612,13.89400698,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728087611317,10.40430698,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728087612319,13.89400698,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728087615716,10.40430698,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728087616916,9.01560698,143.27,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728087617833,12.50530698,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728087622116,12.50530698,143.27,143.23,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728087625420,12.50530698,143.27,143.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087625620,12.50530698,143.27,143.23,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728087625621,0.43560698,143.27,143.23,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728087627929,0.43560698,143.27,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728087634029,0.43560698,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728087634524,3.92540698,143.27,143.23,16.8904]
["bitfinex-derivatives","SOLF0:USTF0",1728087635515,9.01560698,143.27,143.23,8.3104]
["bitfinex-derivatives","SOLF0:USTF0",1728087635822,12.07,143.26,143.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087638729,12.07,143.26,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728087638933,3.4904,143.24,143.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087639723,3.4904,143.24,143.21,3.61612]
["bitfinex-derivatives","SOLF0:USTF0",1728087639924,3.4904,143.24,143.21,8.43612]
["bitfinex-derivatives","SOLF0:USTF0",1728087640228,3.4904,143.24,143.13,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1728087640229,8.58,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087640418,8.58,143.21,143.15,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728087640818,3.4919,143.18,143.15,12.19762]
["bitfinex-derivatives","SOLF0:USTF0",1728087641033,3.4919,143.18,143.15,17.01762]
["bitfinex-derivatives","SOLF0:USTF0",1728087650140,3.4919,143.18,143.15,8.43762]
["bitfinex-derivatives","SOLF0:USTF0",1728087650341,3.4919,143.18,143.15,17.01762]
["bitfinex-derivatives","SOLF0:USTF0",1728087652846,3.4916,143.2,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728087654045,8.58,143.21,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728087654345,3.4917,143.19,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728087658953,3.4919,143.18,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728087660350,3.4915,143.2,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728087666053,3.4917,143.19,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728087666254,8.58,143.18,143.15,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728087666453,3.45898778,143.21,143.15,13.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728087666643,3.4917,143.19,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728087669553,3.4921,143.18,143.15,3.61752]
["bitfinex-derivatives","SOLF0:USTF0",1728087678763,8.58,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087678964,8.58,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087679854,3.4924,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087682766,12.0724,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087689773,3.41398617,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087690074,8.58,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087690371,12.038453,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087690570,8.58,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087691075,12.0724,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087693575,3.4924,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087705285,12.0721,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087705585,8.58,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087705784,3.4923,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087706283,8.58,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087706486,12.0724,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087727694,3.46613128,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087727993,12.0719,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087728197,75.96062698,143.27,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087728402,8.58,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728087728791,8.58,143.19,143.15,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728087728988,12.0718,143.19,143.15,8.43752]
["bitfinex-derivatives","SOLF0:USTF0",1728087733004,8.58,143.18,143.15,8.43752]
["bitfinex-derivatives","SOLF0:USTF0",1728087734413,12.0719,143.18,143.15,8.43752]
["bitfinex-derivatives","SOLF0:USTF0",1728087744526,3.4921,143.17,143.15,8.43752]
["bitfinex-derivatives","SOLF0:USTF0",1728087745026,3.4921,143.17,143.15,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728087746825,3.4921,143.17,143.15,8.43762]
["bitfinex-derivatives","SOLF0:USTF0",1728087751225,3.492,143.18,143.15,8.43762]
["bitfinex-derivatives","SOLF0:USTF0",1728087755039,3.4924,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087755336,12.0724,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087755522,3.4924,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087755729,12.0724,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087761249,3.4924,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087761450,12.0724,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087767668,3.4924,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087767853,12.0724,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087769563,12.0722,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087770262,8.58,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087770459,8.58,143.17,143.15,3.61762]
["bitfinex-derivatives","SOLF0:USTF0",1728087770758,8.58,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087772067,12.0721,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087776961,8.58,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087777156,12.0721,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087779361,12.0724,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087782460,3.4924,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087782659,12.0724,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087795771,13.3725,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087796464,3.4938,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087796674,12.0738,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087798261,8.58,143.1,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728087798465,8.58,143.07,143.04,6.0294246]
["bitfinex-derivatives","SOLF0:USTF0",1728087798766,117.0075532,143.1,143.04,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728087798959,117.0075532,143.1,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087799365,117.0075532,143.1,143.07,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728087799575,117.0075532,143.1,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728087799969,117.0075532,143.1,143.07,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728087800275,117.0075532,143.1,143.09,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728087801577,8.58,143.12,143.09,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728087802480,12.0734,143.12,143.09,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728087802683,12.0734,143.12,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728087803770,8.58,143.11,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728087804771,12.0736,143.11,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728087809381,8.58,143.11,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728087809578,8.58,143.11,143.06,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728087810081,12.0736,143.11,143.08,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728087811390,3.4936,143.11,143.08,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728087811680,12.0736,143.11,143.08,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728087817890,8.58,143.1,143.08,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728087820695,12.0739,143.1,143.08,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728087820993,12.0739,143.1,143.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087821196,12.0739,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728087822899,63.31339232,143.13,143.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087823094,8.58,143.11,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087823697,8.58,143.11,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728087826901,12.0736,143.11,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728087840111,12.074,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728087840301,8.58,143.1,143.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087840896,12.0739,143.1,143.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087842211,12.0739,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728087842509,8.58,143.1,143.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087842702,8.58,143.09,143.06,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728087844114,3.4943,143.08,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728087846915,12.0742,143.09,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728087848119,3.4944,143.08,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728087850416,3.4948,143.06,143.03,3.62042]
["bitfinex-derivatives","SOLF0:USTF0",1728087850610,8.58,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087851119,8.58,143.06,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728087852214,3.4948,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087852420,14.9017,143.08,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728087854025,14.9017,143.08,143.03,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728087854237,14.9017,143.08,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728087857827,14.9017,143.08,143.03,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728087858022,8.58,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087858421,8.58,143.06,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728087860133,6.3219,143.08,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728087860321,8.58,143.07,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728087860528,6.3219,143.08,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728087860729,8.58,143.07,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728087861327,8.58,143.07,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728087865327,8.58,143.07,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728087867138,12.0746,143.07,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728087868324,12.0746,143.07,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728087870335,8.58,143.06,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728087870540,12.0748,143.06,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728087876244,8.58,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087876439,3.4952,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728087876945,3.4952,143.05,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728087877242,8.58,143.06,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728087877439,12.0749,143.06,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728087877643,2.8274,143.08,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728087877644,8.58,143.07,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728087878336,12.0747,143.07,143.05,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728087878738,12.0747,143.07,143.03,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728087878932,12.0747,143.07,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728087879351,8.58,143.07,143.03,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728087879539,8.58,143.07,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728087880744,12.0746,143.07,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728087882252,8.58,143.06,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728087885347,1.3841,143.08,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728087885753,1.4124,143.12,143.05,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728087885950,12.074,143.1,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728087886845,8.58,143.09,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728087888658,8.58,143.08,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728087890460,12.0744,143.08,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728087896058,8.58,143.08,143.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087896457,1.4124,143.12,143.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087896660,8.58,143.09,143.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087897559,8.58,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728087900169,8.58,143.09,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728087903375,12.0742,143.09,143.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087903970,8.58,143.09,143.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087904172,3.4944,143.08,143.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087904775,12.0744,143.08,143.05,8.3149]
["bitfinex-derivatives","SOLF0:USTF0",1728087905068,1.4124,143.12,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087905458,58.49339232,143.13,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087905663,67.07339232,143.13,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728087905864,58.49339232,143.13,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728087906774,9.9785,143.14,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728087906970,9.9785,143.14,143.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087907187,9.9785,143.14,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728087908085,13.4714,143.14,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728087909689,9.9785,143.14,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728087910086,8.58,143.14,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728087910587,0.12502,143.15,143.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087910784,8.70502,143.15,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728087911086,8.70502,143.15,143.1,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728087911593,3.493,143.14,143.1,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728087911782,8.70502,143.15,143.1,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728087912692,0.12502,143.15,143.11,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087913489,0.12502,143.15,143.14,12.0729]
["bitfinex-derivatives","SOLF0:USTF0",1728087913687,0.12502,143.15,143.14,16.8929]
["bitfinex-derivatives","SOLF0:USTF0",1728087922501,12.19622,143.21,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728087923290,8.70502,143.21,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728087923496,8.70502,143.21,143.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087925098,12.19622,143.21,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728087928396,3.61622,143.21,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728087928598,8.58,143.2,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728087930207,3.61622,143.21,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728087930406,12.19622,143.21,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728087930605,12.0714,143.2,143.17,16.892]
["bitfinex-derivatives","SOLF0:USTF0",1728087931008,12.0714,143.2,143.17,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1728087935910,0.12502,143.21,143.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087936108,3.61632,143.21,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728087937405,3.61632,143.21,143.17,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728087937714,3.4914,143.2,143.17,16.892]
["bitfinex-derivatives","SOLF0:USTF0",1728087937912,3.4914,143.2,143.17,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1728087938509,3.4914,143.2,143.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087938711,3.4914,143.2,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728087940009,3.4914,143.2,143.17,8.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728087941915,8.70502,143.21,143.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087942115,3.4914,143.2,143.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087942323,8.70502,143.21,143.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087943219,3.4917,143.19,143.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087943417,8.70502,143.21,143.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087943622,3.4918,143.19,143.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087947426,3.4918,143.19,143.17,8.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728087947823,3.4915,143.2,143.17,8.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728087956526,3.4916,143.2,143.17,8.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728087962240,8.58,143.18,143.08,7.29135566]
["bitfinex-derivatives","SOLF0:USTF0",1728087962425,3.59343186,143.21,143.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087962426,8.58,143.16,143.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087962624,12.0725,143.16,143.13,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1728087963534,12.0725,143.16,143.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087963735,12.0725,143.16,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728087967737,2.8619,143.19,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728087968038,11.4419,143.19,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728087968542,14.9337,143.19,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728087971340,11.4419,143.19,143.15,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087971543,11.4419,143.19,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728087972237,14.9336,143.19,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728087975039,2.8619,143.19,143.15,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728087975338,1.4385,143.19,143.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087975845,1.4385,143.19,143.16,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1728087975846,4.9303,143.19,143.16,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1728087976047,1.4385,143.19,143.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087977451,4.9303,143.19,143.16,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1728087982139,3.4919,143.18,143.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728087998650,3.4915,143.2,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728088000966,12.0715,143.2,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728088001166,3.4917,143.19,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728088010081,8.58,143.2,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728088010381,12.0716,143.2,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728088019801,3.61632,143.21,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728088020496,0.12502,143.21,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728088021607,0.12502,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728088022807,0.12502,143.21,143.19,16.8915]
["bitfinex-derivatives","SOLF0:USTF0",1728088027406,0.12502,143.21,143.2,12.0714]
["bitfinex-derivatives","SOLF0:USTF0",1728088033108,0.12502,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728088033310,0.12502,143.21,143.2,12.0714]
["bitfinex-derivatives","SOLF0:USTF0",1728088036920,0.12502,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728088037118,0.12502,143.21,143.2,12.0714]
["bitfinex-derivatives","SOLF0:USTF0",1728088037516,0.12502,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728088037719,0.12502,143.21,143.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728088037923,0.12502,143.21,143.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728088038421,3.61622,143.21,143.18,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1728088039217,12.0714,143.2,143.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728088039413,8.58,143.2,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728088040026,12.0715,143.2,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728088044022,3.492,143.18,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728088044228,3.492,143.18,143.15,8.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728088046119,12.072,143.18,143.15,8.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728088046826,12.072,143.18,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728088061136,3.492,143.18,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728088062341,3.492,143.18,143.14,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728088062635,3.492,143.18,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728088080851,12.072,143.18,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728088087962,0.12502,143.21,143.17,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728088088171,0.12502,143.21,143.2,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088088467,0.12502,143.21,143.2,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728088089161,0.12502,143.21,143.2,16.8714]
["bitfinex-derivatives","SOLF0:USTF0",1728088091858,3.49,143.26,143.2,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728088092061,9.14062698,143.27,143.22,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088092262,9.14062698,143.27,143.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728088093968,3.4899,143.26,143.23,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1728088094171,8.58,143.26,143.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728088094964,3.4902,143.25,143.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728088114385,12.0707,143.24,143.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728088114576,8.58,143.23,143.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728088114882,8.58,143.23,143.2,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728088115076,12.0707,143.23,143.2,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728088115281,12.0707,143.23,143.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728088115481,12.0707,143.23,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728088118277,12.0707,143.23,143.2,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728088122384,3.4907,143.23,143.2,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728088123490,3.4907,143.23,143.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728088123690,3.4907,143.23,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728088123988,3.4906,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728088127098,8.58,143.25,143.19,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088127289,3.4909,143.22,143.19,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088127488,3.4909,143.22,143.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728088128601,8.58,143.23,143.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728088128807,3.4912,143.21,143.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728088129492,3.4917,143.19,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728088129691,3.4917,143.19,143.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728088130295,3.4917,143.19,143.16,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728088131202,3.4919,143.18,143.16,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728088133894,8.58,143.19,143.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728088134088,8.58,143.2,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728088135104,12.0715,143.2,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728088136005,12.0715,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728088137298,1.3506,143.22,143.16,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728088137497,9.9306,143.22,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728088137692,9.9306,143.22,143.19,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728088138508,13.4217,143.22,143.19,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728088140209,67.03307318,143.23,143.19,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728088140608,8.58,143.25,143.2,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088140807,9.8834,143.26,143.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088141003,9.8834,143.26,143.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728088141711,1.3034,143.26,143.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728088141911,9.8834,143.26,143.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728088142109,1.3034,143.26,143.22,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728088142997,9.14062698,143.27,143.22,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728088143201,12.63042698,143.27,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728088145017,4.05042698,143.27,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728088145309,4.05042698,143.27,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728088145310,0.56062698,143.27,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728088145517,0.56062698,143.27,143.25,16.8701]
["bitfinex-derivatives","SOLF0:USTF0",1728088145717,0.56062698,143.27,143.26,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088146213,0.56062698,143.27,143.26,12.0699]
["bitfinex-derivatives","SOLF0:USTF0",1728088147016,0.56062698,143.27,143.26,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088147618,0.56062698,143.27,143.25,16.8701]
["bitfinex-derivatives","SOLF0:USTF0",1728088163434,0.56062698,143.27,143.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728088163637,0.56062698,143.27,143.25,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728088164326,0.56062698,143.27,143.25,16.8702]
["bitfinex-derivatives","SOLF0:USTF0",1728088165733,0.56062698,143.27,143.25,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728088166036,0.56062698,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728088169933,0.56062698,143.27,143.26,12.0699]
["bitfinex-derivatives","SOLF0:USTF0",1728088179245,0.67805054,143.28,143.26,12.0699]
["bitfinex-derivatives","SOLF0:USTF0",1728088179432,0.67805054,143.28,143.27,12.0697]
["bitfinex-derivatives","SOLF0:USTF0",1728088184950,1.04920588,143.3,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728088185243,1.04920588,143.3,143.29,16.8692]
["bitfinex-derivatives","SOLF0:USTF0",1728088194851,1.47273319,143.31,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728088200661,2.20929323,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728088200954,2.20929323,143.33,143.32,16.8685]
["bitfinex-derivatives","SOLF0:USTF0",1728088201669,2.20929323,143.33,143.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728088202552,5.69769323,143.33,143.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728088203151,2.20929323,143.33,143.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728088210860,5.69749323,143.33,143.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728088220785,5.69749323,143.33,143.31,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088221085,5.69749323,143.33,143.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728088222785,5.69749323,143.33,143.31,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088222985,5.69749323,143.33,143.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728088226781,5.69749323,143.33,143.31,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088226983,5.69749323,143.33,143.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728088228788,5.69749323,143.33,143.31,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088228990,5.69749323,143.33,143.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728088230494,5.69749323,143.33,143.31,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088230690,5.69749323,143.33,143.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728088232781,5.69749323,143.33,143.31,12.0687]
["bitfinex-derivatives","SOLF0:USTF0",1728088232982,5.69749323,143.33,143.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728088234793,5.69749323,143.33,143.31,12.0687]
["bitfinex-derivatives","SOLF0:USTF0",1728088234980,5.69749323,143.33,143.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728088235698,2.20929323,143.33,143.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728088235991,2.20929323,143.33,143.32,8.2885]
["bitfinex-derivatives","SOLF0:USTF0",1728088240799,2.20929323,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728088240997,2.20929323,143.33,143.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728088242083,2.20929323,143.33,143.32,8.2885]
["bitfinex-derivatives","SOLF0:USTF0",1728088242794,2.20929323,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728088243000,2.20929323,143.33,143.32,8.2885]
["bitfinex-derivatives","SOLF0:USTF0",1728088247506,2.20929323,143.33,143.32,16.8685]
["bitfinex-derivatives","SOLF0:USTF0",1728088249908,1.90279707,143.34,143.32,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728088250109,2.42253816,143.36,143.33,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088250407,2.42253816,143.36,143.35,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088250707,2.42253816,143.36,143.35,16.8677]
["bitfinex-derivatives","SOLF0:USTF0",1728088256814,4.12799058,143.39,143.35,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728088257015,4.12799058,143.39,143.38,12.067]
["bitfinex-derivatives","SOLF0:USTF0",1728088257313,4.12799058,143.39,143.38,16.867]
["bitfinex-derivatives","SOLF0:USTF0",1728088258507,4.12799058,143.39,143.38,12.067]
["bitfinex-derivatives","SOLF0:USTF0",1728088258706,4.12799058,143.39,143.38,16.867]
["bitfinex-derivatives","SOLF0:USTF0",1728088259507,3.55985545,143.41,143.38,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728088259705,3.55985545,143.41,143.4,12.0665]
["bitfinex-derivatives","SOLF0:USTF0",1728088261520,3.66816502,143.43,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728088261706,3.66816502,143.43,143.42,16.866]
["bitfinex-derivatives","SOLF0:USTF0",1728088262805,4.18484055,143.44,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728088263006,4.18484055,143.44,143.43,12.0658]
["bitfinex-derivatives","SOLF0:USTF0",1728088264110,0.12502,143.45,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728088264309,0.12502,143.45,143.44,12.0656]
["bitfinex-derivatives","SOLF0:USTF0",1728088264713,4.86292963,143.47,143.44,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088265014,4.86292963,143.47,143.46,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088265205,4.86292963,143.47,143.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728088265713,4.86292963,143.47,143.46,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728088267217,4.86292963,143.47,143.43,96.39614252]
["bitfinex-derivatives","SOLF0:USTF0",1728088267422,13.44292963,143.47,143.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728088267619,3.4853,143.46,143.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728088267927,3.4853,143.46,143.44,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728088268314,8.34782963,143.47,143.44,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728088268508,8.34782963,143.47,143.45,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088269519,8.34782963,143.47,143.46,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088270527,4.86292963,143.47,143.46,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088271023,4.86292963,143.47,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728088271320,13.44292963,143.47,143.41,96.40551743]
["bitfinex-derivatives","SOLF0:USTF0",1728088271527,1.3855,143.46,143.42,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728088272818,3.4854,143.45,143.42,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728088273023,3.4854,143.45,143.43,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088275822,4.8707,143.46,143.44,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088276429,4.86292963,143.47,143.45,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088276631,4.86292963,143.47,143.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728088277034,4.86292963,143.47,143.46,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728088279428,4.86292963,143.47,143.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728088286623,4.86292963,143.47,143.46,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728088292740,4.86292963,143.47,143.43,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088292936,4.86292963,143.47,143.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088294036,3.4855,143.45,143.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088297836,3.4855,143.45,143.44,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088298033,3.4855,143.45,143.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088302051,3.4859,143.43,143.42,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088303149,3.4859,143.43,143.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088303645,3.4859,143.43,143.42,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088305647,3.4859,143.43,143.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088306051,3.4862,143.42,143.41,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088306353,13.44292963,143.47,143.41,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088306554,13.44292963,143.47,143.42,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088307367,3.4857,143.44,143.42,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088308746,3.4857,143.44,143.42,12.066]
["bitfinex-derivatives","SOLF0:USTF0",1728088310347,3.4854,143.45,143.42,12.066]
["bitfinex-derivatives","SOLF0:USTF0",1728088313452,4.86292963,143.47,143.42,12.066]
["bitfinex-derivatives","SOLF0:USTF0",1728088313759,3.4856,143.44,143.42,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088317668,3.4855,143.45,143.42,12.066]
["bitfinex-derivatives","SOLF0:USTF0",1728088320662,3.4857,143.44,143.41,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728088320862,4.86292963,143.47,143.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088320863,8.58,143.46,143.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088321161,3.4856,143.44,143.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088321366,8.58,143.45,143.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088321553,8.58,143.45,143.4,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088321756,12.0658,143.43,143.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088321958,8.58,143.43,143.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088322558,3.4862,143.42,143.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088324468,3.4857,143.44,143.41,12.0662]
["bitfinex-derivatives","SOLF0:USTF0",1728088324664,13.44292963,143.47,143.42,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088325070,3.4855,143.45,143.42,12.066]
["bitfinex-derivatives","SOLF0:USTF0",1728088325460,13.44292963,143.47,143.42,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088327675,3.4856,143.45,143.42,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088329177,3.4856,143.44,143.42,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088337582,3.4858,143.43,143.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088340990,8.58,143.46,143.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088341193,3.4855,143.45,143.42,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1728088342386,3.4856,143.44,143.42,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1728088345187,8.34792963,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728088345490,13.44292963,143.47,143.42,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088346975,3.4853,143.46,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728088347390,13.44292963,143.47,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728088348886,13.44292963,143.47,143.42,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088349089,4.86292963,143.47,143.42,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088349287,13.44292963,143.47,143.42,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088349692,3.4852,143.46,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728088350790,3.4853,143.45,143.42,16.846]
["bitfinex-derivatives","SOLF0:USTF0",1728088354687,4.86292963,143.47,143.43,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088354995,3.4851,143.46,143.44,12.0655]
["bitfinex-derivatives","SOLF0:USTF0",1728088356196,3.4851,143.46,143.44,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088357103,3.4851,143.46,143.43,12.0657]
["bitfinex-derivatives","SOLF0:USTF0",1728088361804,3.4851,143.46,143.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088375505,3.4851,143.46,143.44,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728088381711,4.86292963,143.47,143.45,12.0652]
["bitfinex-derivatives","SOLF0:USTF0",1728088381917,4.86292963,143.47,143.46,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088382314,4.86292963,143.47,143.46,12.0651]
["bitfinex-derivatives","SOLF0:USTF0",1728088382812,4.86292963,143.47,143.46,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088383014,4.86292963,143.47,143.44,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088384019,8.34782963,143.47,143.44,16.8454]
["bitfinex-derivatives","SOLF0:USTF0",1728088384812,8.34782963,143.47,143.44,12.0654]
["bitfinex-derivatives","SOLF0:USTF0",1728088385013,8.34782963,143.47,143.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088388824,8.34782963,143.47,143.44,12.0654]
["bitfinex-derivatives","SOLF0:USTF0",1728088389125,8.34782963,143.47,143.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088390217,8.34782963,143.47,143.45,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728088390523,8.34782963,143.47,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728088390718,8.34782963,143.47,143.45,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728088391819,4.86292963,143.47,143.45,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728088392219,4.86292963,143.47,143.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088392426,4.86292963,143.47,143.46,12.0651]
["bitfinex-derivatives","SOLF0:USTF0",1728088408539,4.86292963,143.47,143.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088408745,8.34772963,143.47,143.45,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728088409143,4.86292963,143.47,143.45,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728088409949,4.86292963,143.47,143.45,16.8452]
["bitfinex-derivatives","SOLF0:USTF0",1728088410541,4.86292963,143.47,143.45,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088410741,4.86292963,143.47,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728088411247,4.86292963,143.47,143.46,12.0651]
["bitfinex-derivatives","SOLF0:USTF0",1728088415353,5.048574,143.49,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728088415553,5.048574,143.49,143.48,16.8446]
["bitfinex-derivatives","SOLF0:USTF0",1728088419560,5.048574,143.49,143.48,8.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728088419761,5.048574,143.49,143.48,16.8446]
["bitfinex-derivatives","SOLF0:USTF0",1728088422763,5.048574,143.49,143.48,12.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728088422959,5.048574,143.49,143.48,16.8446]
["bitfinex-derivatives","SOLF0:USTF0",1728088425062,5.048574,143.49,143.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088427172,5.048574,143.49,143.48,8.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728088427774,5.048574,143.49,143.48,16.8446]
["bitfinex-derivatives","SOLF0:USTF0",1728088429669,5.048574,143.49,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728088429979,13.628574,143.49,143.43,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088430181,16.313474,143.49,143.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088430687,3.4851,143.46,143.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088435684,3.4849,143.47,143.44,16.8454]
["bitfinex-derivatives","SOLF0:USTF0",1728088435893,7.733474,143.49,143.46,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088436283,3.4848,143.48,143.46,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088436885,3.4848,143.48,143.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088436886,7.733474,143.49,143.47,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088437083,5.048574,143.49,143.48,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088441090,5.048574,143.49,143.47,16.8447]
["bitfinex-derivatives","SOLF0:USTF0",1728088449502,5.048574,143.49,143.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088449795,8.532974,143.49,143.47,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088449996,5.048574,143.49,143.47,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088451098,5.048574,143.49,143.47,16.8448]
["bitfinex-derivatives","SOLF0:USTF0",1728088452398,5.048574,143.49,143.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088452399,8.533074,143.49,143.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088454891,5.048574,143.49,143.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088455088,3.4846,143.48,143.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088455292,5.048574,143.49,143.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088456989,8.533074,143.49,143.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088457899,8.533074,143.49,143.47,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088459407,8.533074,143.49,143.47,16.8448]
["bitfinex-derivatives","SOLF0:USTF0",1728088460196,5.048574,143.49,143.47,16.8448]
["bitfinex-derivatives","SOLF0:USTF0",1728088461313,5.048574,143.49,143.47,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088461608,5.048574,143.49,143.48,12.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728088464299,5.048574,143.49,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728088464506,5.048574,143.49,143.48,12.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728088472818,0.12502,143.51,143.48,12.0376567]
["bitfinex-derivatives","SOLF0:USTF0",1728088473012,0.12502,143.51,143.5,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088473213,11.7554539,143.52,143.51,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728088473410,11.7554539,143.52,143.51,12.0639]
["bitfinex-derivatives","SOLF0:USTF0",1728088486732,11.77212786,143.55,143.51,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088486927,11.77212786,143.55,143.53,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088487128,11.77212786,143.55,143.53,16.8434]
["bitfinex-derivatives","SOLF0:USTF0",1728088487327,11.77212786,143.55,143.53,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088487828,11.77212786,143.55,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728088488026,13.84547521,143.56,143.53,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088488221,13.84547521,143.56,143.55,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088489247,13.84547521,143.56,143.55,12.0629]
["bitfinex-derivatives","SOLF0:USTF0",1728088492626,6.84440841,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728088492825,6.84440841,143.57,143.56,113.14897102]
["bitfinex-derivatives","SOLF0:USTF0",1728088493426,6.84440841,143.57,143.56,101.08637102]
["bitfinex-derivatives","SOLF0:USTF0",1728088493627,6.84440841,143.57,143.56,109.66637102]
["bitfinex-derivatives","SOLF0:USTF0",1728088494324,10.32690841,143.57,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728088494526,10.32690841,143.57,143.54,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088494928,10.32690841,143.57,143.54,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088495127,10.32690841,143.57,143.54,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088495430,10.32690841,143.57,143.54,16.8431]
["bitfinex-derivatives","SOLF0:USTF0",1728088497038,10.32690841,143.57,143.55,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088497433,6.84440841,143.57,143.55,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088500446,6.84440841,143.57,143.53,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088500447,3.4829,143.55,143.53,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088500738,8.58,143.55,143.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088500938,8.58,143.55,143.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088501538,8.58,143.55,143.51,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088501837,3.4833,143.54,143.51,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088506542,3.4833,143.54,143.51,16.8439]
["bitfinex-derivatives","SOLF0:USTF0",1728088514054,8.58,143.56,143.52,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088514256,3.483,143.55,143.52,12.0636]
["bitfinex-derivatives","SOLF0:USTF0",1728088517454,3.4833,143.54,143.51,16.8437]
["bitfinex-derivatives","SOLF0:USTF0",1728088521960,3.483,143.55,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728088527266,3.483,143.55,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728088529166,12.0628,143.56,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728088530765,3.4829,143.55,143.51,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088530962,3.4829,143.55,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728088533872,3.4833,143.54,143.51,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728088551085,3.4831,143.55,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728088555588,3.4828,143.56,143.52,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088556381,6.84440841,143.57,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728088559280,6.84440841,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728088560594,6.84440841,143.57,143.54,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088560890,6.84440841,143.57,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728088564095,6.84440841,143.57,143.55,12.0627]
["bitfinex-derivatives","SOLF0:USTF0",1728088565499,6.84440841,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728088565799,6.84440841,143.57,143.56,12.0626]
["bitfinex-derivatives","SOLF0:USTF0",1728088566397,5.15370841,143.57,143.56,12.0626]
["bitfinex-derivatives","SOLF0:USTF0",1728088567597,1.02710841,143.57,143.56,12.0626]
["bitfinex-derivatives","SOLF0:USTF0",1728088568111,1.02710841,143.57,143.56,15.61762192]
["bitfinex-derivatives","SOLF0:USTF0",1728088568301,1.02710841,143.57,143.56,7.03762192]
["bitfinex-derivatives","SOLF0:USTF0",1728088568502,1.02710841,143.57,143.56,12.0626]
["bitfinex-derivatives","SOLF0:USTF0",1728088571022,1.02710841,143.57,143.56,15.50416748]
["bitfinex-derivatives","SOLF0:USTF0",1728088577506,1.02710841,143.57,143.56,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088577713,1.02710841,143.57,143.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088578526,1.02710841,143.57,143.55,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088578711,1.02710841,143.57,143.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088580126,1.02710841,143.57,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728088580421,8.58,143.56,143.54,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088580931,8.58,143.56,143.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088581727,3.4829,143.55,143.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088582124,9.60710841,143.57,143.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088582519,3.4828,143.56,143.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088586327,3.4828,143.56,143.53,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728088586528,3.483,143.55,143.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088593324,3.483,143.55,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728088593540,3.483,143.55,143.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088594530,3.4835,143.53,143.51,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728088598433,3.4835,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728088598633,3.4835,143.53,143.51,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728088608431,8.58,143.53,143.51,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728088608632,8.58,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728088608836,8.58,143.5,143.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088609138,3.4846,143.48,143.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088609736,12.0645,143.49,143.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088610539,12.0645,143.49,143.45,12.19012]
["bitfinex-derivatives","SOLF0:USTF0",1728088610946,12.0645,143.49,143.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088611146,12.0645,143.49,143.45,3.61012]
["bitfinex-derivatives","SOLF0:USTF0",1728088611348,8.58,143.49,143.45,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728088611648,8.58,143.46,143.39,89.82536762]
["bitfinex-derivatives","SOLF0:USTF0",1728088611856,11.3531,143.45,143.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088612747,3.4857,143.44,143.4,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728088614247,8.58,143.43,143.39,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728088615148,12.0659,143.43,143.39,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728088616052,12.0659,143.43,143.39,8.39162]
["bitfinex-derivatives","SOLF0:USTF0",1728088616747,12.0659,143.43,143.39,3.61162]
["bitfinex-derivatives","SOLF0:USTF0",1728088619060,8.58,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728088619255,3.4863,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728088619751,3.4865,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728088620347,12.0665,143.4,143.36,12.0674]
["bitfinex-derivatives","SOLF0:USTF0",1728088620555,3.4868,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728088622955,8.58,143.4,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728088622956,12.0666,143.4,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728088623158,8.58,143.41,143.37,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088623351,12.0661,143.42,143.37,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088624359,12.0665,143.41,143.36,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088624657,8.58,143.4,143.36,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088624851,8.58,143.4,143.35,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088626062,12.0666,143.4,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728088628255,12.0669,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728088628456,8.58,143.39,143.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088628853,8.58,143.37,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728088629460,8.58,143.37,143.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088629662,12.0673,143.37,143.34,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728088629962,8.58,143.36,143.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088630262,8.58,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728088630657,12.0676,143.36,143.33,3.61322]
["bitfinex-derivatives","SOLF0:USTF0",1728088630851,12.0676,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728088631859,1.3122,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728088632160,13.3793,143.38,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728088632659,13.3793,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728088632865,9.8922,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728088633565,9.8922,143.38,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728088633761,8.58,143.38,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728088635965,8.58,143.38,143.33,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728088636165,12.0673,143.37,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728088636366,8.58,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728088638060,3.4878,143.35,143.33,3.61312]
["bitfinex-derivatives","SOLF0:USTF0",1728088638268,8.58,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728088638560,12.068,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728088640374,12.068,143.34,143.27,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728088640375,8.58,143.34,143.27,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728088640577,8.58,143.29,143.27,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728088640776,8.58,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728088641869,12.0692,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728088645672,4.82861536,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728088645869,4.82861536,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728088645870,1.2989,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728088646177,8.58,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728088646571,8.58,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728088646767,8.58,143.31,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728088648269,2.7274,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728088648471,8.58,143.32,143.27,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728088648872,8.58,143.32,143.28,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088649077,1.3469,143.33,143.29,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088649271,1.3469,143.33,143.29,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088649676,8.58,143.34,143.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088649978,8.58,143.35,143.3,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088650277,12.0679,143.35,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728088651075,8.58,143.35,143.3,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088651276,8.58,143.35,143.32,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728088652179,12.0678,143.35,143.32,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728088652682,3.4878,143.35,143.32,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728088652977,8.58,143.34,143.32,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728088655184,61.14807543,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728088655478,8.58,143.35,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728088658684,12.0678,143.35,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728088662195,12.068,143.34,143.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088662494,8.58,143.34,143.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088662889,3.4882,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728088663091,8.58,143.34,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728088663996,12.0681,143.34,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728088666697,3.4881,143.34,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728088666890,3.4881,143.34,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728088667096,8.58,143.35,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728088667298,12.0678,143.35,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728088668501,2.7066,143.37,143.32,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088668700,14.774,143.37,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728088668902,1.3842,143.38,143.33,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088668903,8.58,143.38,143.33,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088669101,8.58,143.38,143.34,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088669292,8.58,143.38,143.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088669501,8.58,143.38,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728088669801,12.19192,143.39,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728088670193,3.487,143.38,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728088670394,12.067,143.38,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728088675811,0.12502,143.39,143.35,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088676111,0.12502,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728088677416,0.12502,143.39,143.35,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088677616,0.12502,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728088679918,0.12502,143.39,143.35,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088680121,0.12502,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728088681324,0.12502,143.39,143.38,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1728088684427,0.12502,143.39,143.38,16.847]
["bitfinex-derivatives","SOLF0:USTF0",1728088689621,0.12502,143.39,143.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088690527,3.61182,143.39,143.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088690729,0.12502,143.39,143.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088698542,0.12502,143.39,143.37,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728088699047,0.12502,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728088703662,0.12502,143.39,143.38,12.067]
["bitfinex-derivatives","SOLF0:USTF0",1728088704153,1.3533,143.44,143.38,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088704350,0.12502,143.45,143.43,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088704749,0.12502,143.45,143.44,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088706039,0.12502,143.45,143.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088706238,0.12502,143.45,143.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088706438,0.12502,143.45,143.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088706654,0.12502,143.45,143.41,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088706853,8.58,143.44,143.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088707153,12.0656,143.44,143.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088707648,3.4856,143.44,143.41,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088709254,3.4856,143.44,143.41,16.8463]
["bitfinex-derivatives","SOLF0:USTF0",1728088711155,0.12502,143.45,143.41,16.8463]
["bitfinex-derivatives","SOLF0:USTF0",1728088711348,3.61042,143.45,143.41,16.8463]
["bitfinex-derivatives","SOLF0:USTF0",1728088716044,3.61042,143.45,143.42,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088716452,3.61042,143.45,143.42,12.066]
["bitfinex-derivatives","SOLF0:USTF0",1728088718661,0.12502,143.45,143.43,12.0657]
["bitfinex-derivatives","SOLF0:USTF0",1728088719055,0.12502,143.45,143.44,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088719257,0.12502,143.45,143.44,16.8456]
["bitfinex-derivatives","SOLF0:USTF0",1728088721465,0.12502,143.45,143.44,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728088721664,0.12502,143.45,143.44,16.8456]
["bitfinex-derivatives","SOLF0:USTF0",1728088722265,0.12502,143.45,143.44,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088722652,0.12502,143.45,143.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088730673,0.12502,143.45,143.44,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088730969,0.12502,143.45,143.44,16.8456]
["bitfinex-derivatives","SOLF0:USTF0",1728088732867,8.58,143.52,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728088733071,1.3039,143.53,143.48,12.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728088733370,9.8839,143.53,143.48,12.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728088733572,3.60902,143.51,143.48,12.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728088734674,3.60902,143.51,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728088735065,0.12502,143.51,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728088735268,0.12502,143.51,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728088735572,0.12502,143.51,143.5,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728088738482,0.12502,143.51,143.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088738671,3.60892,143.51,143.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088740075,0.12502,143.51,143.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088747083,3.60892,143.51,143.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088747881,3.60892,143.51,143.48,8.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728088748884,3.60892,143.51,143.48,16.8445]
["bitfinex-derivatives","SOLF0:USTF0",1728088760798,3.4843,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728088761099,8.58,143.5,143.44,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088761394,8.58,143.5,143.4,84.31899795]
["bitfinex-derivatives","SOLF0:USTF0",1728088761395,8.58,143.48,143.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088761697,8.58,143.48,143.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088762086,8.58,143.47,143.43,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088762292,8.58,143.47,143.43,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088762599,8.58,143.47,143.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088762989,3.4856,143.44,143.39,96.53398906]
["bitfinex-derivatives","SOLF0:USTF0",1728088763189,8.58,143.46,143.4,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088764992,3.4857,143.44,143.41,12.0663]
["bitfinex-derivatives","SOLF0:USTF0",1728088765590,3.4857,143.44,143.41,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088765793,3.486,143.43,143.4,12.0664]
["bitfinex-derivatives","SOLF0:USTF0",1728088766098,3.486,143.43,143.4,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088766296,3.486,143.43,143.4,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088766501,3.486,143.43,143.4,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088768196,3.486,143.43,143.4,16.8465]
["bitfinex-derivatives","SOLF0:USTF0",1728088770688,3.486,143.43,143.4,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728088770905,3.4862,143.42,143.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088773405,1.4121,143.45,143.41,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088773908,1.4121,143.45,143.42,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088774108,3.4856,143.44,143.42,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088774598,4.8975,143.45,143.42,12.0659]
["bitfinex-derivatives","SOLF0:USTF0",1728088777012,3.4852,143.46,143.43,12.0657]
["bitfinex-derivatives","SOLF0:USTF0",1728088779499,3.4852,143.46,143.43,16.8457]
["bitfinex-derivatives","SOLF0:USTF0",1728088786622,8.58,143.47,143.43,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088786918,3.4853,143.45,143.43,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088789315,3.4853,143.45,143.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088803946,4.81288601,143.48,143.41,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728088803947,8.58,143.46,143.41,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728088804147,8.58,143.44,143.41,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728088805056,3.4859,143.43,143.41,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728088806351,12.0656,143.44,143.41,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728088806551,3.4856,143.44,143.41,16.8461]
["bitfinex-derivatives","SOLF0:USTF0",1728088808052,3.4856,143.44,143.41,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1728088808353,3.4856,143.44,143.41,16.8461]
["bitfinex-derivatives","SOLF0:USTF0",1728088809555,8.58,143.46,143.41,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088809751,3.4852,143.46,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728088812450,3.4852,143.46,143.43,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088812653,3.4852,143.46,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728088812853,3.4852,143.46,143.44,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728088814252,9.9872,143.48,143.44,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728088814453,3.4849,143.47,143.44,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728088814860,63.1840834,143.5,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728088815160,58.3462834,143.5,143.47,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088815367,3.60902,143.51,143.48,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728088815663,0.12502,143.51,143.49,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088816255,0.12502,143.51,143.49,12.0642]
["bitfinex-derivatives","SOLF0:USTF0",1728088823665,3.60902,143.51,143.48,12.0645]
["bitfinex-derivatives","SOLF0:USTF0",1728088825364,0.12502,143.51,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728088831063,0.12502,143.51,143.49,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088831272,0.12502,143.51,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728088833873,0.12502,143.51,143.48,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088834178,0.12502,143.51,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728088835576,0.12502,143.51,143.48,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088835779,0.12502,143.51,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728088838564,0.12502,143.51,143.5,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728088839279,0.12502,143.51,143.5,16.8441]
["bitfinex-derivatives","SOLF0:USTF0",1728088859882,4.63462841,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728088860186,4.63462841,143.57,143.54,16.8431]
["bitfinex-derivatives","SOLF0:USTF0",1728088860683,1.15212841,143.57,143.54,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088860884,1.15212841,143.57,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728088861083,1.15212841,143.57,143.55,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088861288,1.15212841,143.57,143.56,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088861794,1.15212841,143.57,143.56,12.0626]
["bitfinex-derivatives","SOLF0:USTF0",1728088862588,1.15212841,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728088863188,1.15212841,143.57,143.56,12.0626]
["bitfinex-derivatives","SOLF0:USTF0",1728088873681,7.48741187,143.58,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728088873887,7.82020689,143.59,143.57,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728088874196,7.82020689,143.59,143.58,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088874390,7.82020689,143.59,143.58,12.0622]
["bitfinex-derivatives","SOLF0:USTF0",1728088874897,4.77306131,143.6,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728088875097,4.77306131,143.6,143.59,12.0619]
["bitfinex-derivatives","SOLF0:USTF0",1728088875502,7.30415621,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728088875690,8.09569219,143.63,143.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728088875889,8.09569219,143.63,143.61,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088876089,8.09569219,143.63,143.61,12.0614]
["bitfinex-derivatives","SOLF0:USTF0",1728088876291,8.09569219,143.63,143.61,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088876491,8.09569219,143.63,143.62,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088877191,8.09569219,143.63,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728088877491,8.09569219,143.63,143.62,12.0612]
["bitfinex-derivatives","SOLF0:USTF0",1728088879487,10.68434926,143.64,143.62,12.0612]
["bitfinex-derivatives","SOLF0:USTF0",1728088879488,10.68434926,143.64,143.62,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088879690,10.68434926,143.64,143.63,8.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728088880799,12.92180598,143.65,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728088884494,4.12672336,143.66,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728088884698,16.37628576,143.67,143.65,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088884901,16.37628576,143.67,143.66,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728088885099,16.37628576,143.67,143.66,16.8202]
["bitfinex-derivatives","SOLF0:USTF0",1728088890305,16.2577091,143.68,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728088890605,16.2577091,143.68,143.67,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1728088894495,16.2577091,143.68,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728088894696,16.2577091,143.68,143.67,0.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728088894910,17.5978091,143.68,143.67,0.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728088896109,17.5978091,143.68,143.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728088898817,17.5978091,143.68,143.66,8.2402]
["bitfinex-derivatives","SOLF0:USTF0",1728088899524,17.5978091,143.68,143.66,16.8202]
["bitfinex-derivatives","SOLF0:USTF0",1728088903231,17.5978091,143.68,143.67,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088903419,17.5978091,143.68,143.67,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1728088903936,17.5978091,143.68,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728088904230,17.5978091,143.68,143.67,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1728088904935,17.5978091,143.68,143.67,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088915928,17.5978091,143.68,143.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728088918836,17.5978091,143.68,143.67,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728088919441,17.5978091,143.68,143.67,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728088935046,16.2577091,143.68,143.67,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728088935558,19.74756301,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728088935856,19.74756301,143.69,143.68,12.0597]
["bitfinex-derivatives","SOLF0:USTF0",1728088940558,19.74756301,143.69,143.68,16.8397]
["bitfinex-derivatives","SOLF0:USTF0",1728088954170,19.74756301,143.69,143.68,12.0597]
["bitfinex-derivatives","SOLF0:USTF0",1728088954372,19.74756301,143.69,143.68,16.8397]
["bitfinex-derivatives","SOLF0:USTF0",1728088957478,19.74756301,143.69,143.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088957873,19.74756301,143.69,143.68,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088958460,19.74756301,143.69,143.68,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088958671,19.74756301,143.69,143.68,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088959169,19.74756301,143.69,143.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088960872,19.74756301,143.69,143.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088961269,22.56096301,143.69,143.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088961578,26.04056301,143.69,143.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088962972,26.04056301,143.69,143.66,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1728088963172,26.04056301,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728088963375,26.04056301,143.69,143.66,12.0602]
["bitfinex-derivatives","SOLF0:USTF0",1728088963770,26.04056301,143.69,143.59,7.70058607]
["bitfinex-derivatives","SOLF0:USTF0",1728088963771,22.56096301,143.69,143.59,7.26628607]
["bitfinex-derivatives","SOLF0:USTF0",1728088963974,12.0605,143.65,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728088964169,12.0605,143.65,143.61,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088965675,8.58,143.65,143.61,8.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728088965868,8.58,143.65,143.61,16.8413]
["bitfinex-derivatives","SOLF0:USTF0",1728088966474,8.58,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728088966673,8.58,143.64,143.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088967683,3.4813,143.62,143.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088968272,1.3493,143.66,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728088968273,8.58,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728088968486,8.58,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728088969390,12.0618,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728088970975,1.3595,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728088971190,1.3595,143.61,143.6,12.0617]
["bitfinex-derivatives","SOLF0:USTF0",1728088973189,8.58,143.65,143.6,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088973383,8.58,143.65,143.58,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088973384,9.9269,143.65,143.61,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088973686,78.80017988,143.73,143.62,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088973887,1.3469,143.68,143.64,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728088974393,1.3469,143.68,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728088977891,1.3469,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728088979594,4.8266,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728088980994,1.3469,143.68,143.64,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728088981198,1.3469,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728088984095,4.8267,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728088984502,13.4067,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728088984810,3.48,143.67,143.64,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728088986685,3.4803,143.66,143.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088987593,3.48,143.67,143.64,8.2607]
["bitfinex-derivatives","SOLF0:USTF0",1728088990394,9.9269,143.68,143.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728088990597,13.4067,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728088993497,1.3469,143.68,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728088993899,19.74756301,143.69,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728088995504,19.74756301,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728088995801,19.74756301,143.69,143.68,12.0597]
["bitfinex-derivatives","SOLF0:USTF0",1728088996107,19.74756301,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728088996801,19.74756301,143.69,143.68,12.0597]
["bitfinex-derivatives","SOLF0:USTF0",1728089002407,19.74756301,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728089002805,19.74756301,143.69,143.67,16.8399]
["bitfinex-derivatives","SOLF0:USTF0",1728089003511,19.74756301,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728089007502,19.74756301,143.69,143.67,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728089007703,19.74756301,143.69,143.67,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728089009112,19.74756301,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728089010206,19.74756301,143.69,143.67,16.8399]
["bitfinex-derivatives","SOLF0:USTF0",1728089010709,19.74756301,143.69,143.68,12.0597]
["bitfinex-derivatives","SOLF0:USTF0",1728089013110,19.74756301,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728089013312,19.74756301,143.69,143.66,12.0602]
["bitfinex-derivatives","SOLF0:USTF0",1728089013512,3.4799,143.68,143.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089014407,28.32756301,143.69,143.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089014605,3.48,143.68,143.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089015510,28.32756301,143.69,143.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089015707,19.74756301,143.69,143.66,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089016408,19.74756301,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728089024619,23.22706301,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728089027516,19.74756301,143.69,143.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089027826,3.4798,143.68,143.65,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728089028618,31.80716301,143.69,143.65,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728089029018,23.22716301,143.69,143.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728089031939,19.74756301,143.69,143.65,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728089032229,3.4798,143.68,143.65,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728089032626,31.80716301,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728089033830,28.32756301,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728089034032,3.4797,143.68,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728089034225,3.4797,143.68,143.65,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728089034620,3.4804,143.66,143.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089034830,8.58,143.68,143.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089035226,3.4801,143.67,143.64,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728089040424,8.58,143.68,143.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089040629,3.4805,143.65,143.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089041428,3.4803,143.66,143.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089041839,8.58,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728089042139,12.0606,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728089042438,12.0606,143.65,143.62,8.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728089045348,1.4107,143.67,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728089045542,1.4107,143.67,143.66,12.0602]
["bitfinex-derivatives","SOLF0:USTF0",1728089046043,1.4107,143.67,143.64,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089046237,1.4107,143.67,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728089048861,1.4107,143.67,143.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089049054,1.4107,143.67,143.66,12.0602]
["bitfinex-derivatives","SOLF0:USTF0",1728089050946,19.74756301,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728089051147,5.21938672,143.71,143.68,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728089051358,0.71896558,143.72,143.7,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089051661,0.71896558,143.72,143.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089052166,0.71896558,143.72,143.71,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1728089052460,0.71896558,143.72,143.71,16.859]
["bitfinex-derivatives","SOLF0:USTF0",1728089054662,0.71896558,143.72,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728089054857,0.71896558,143.72,143.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089056166,0.71896558,143.72,143.71,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1728089059758,3.4794,143.7,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728089059971,3.4794,143.7,143.65,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089059972,8.58,143.7,143.65,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089060170,8.58,143.71,143.65,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089061175,12.0591,143.71,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728089062672,12.0591,143.71,143.67,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728089069076,8.58,143.7,143.67,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728089069379,12.0593,143.7,143.67,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728089072380,8.58,143.7,143.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728089072586,3.4797,143.68,143.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728089073082,8.58,143.7,143.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728089073083,12.0595,143.7,143.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728089077985,3.4795,143.69,143.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728089079887,3.4795,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728089085687,2.11966558,143.72,143.66,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089085887,3.4794,143.7,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728089090188,3.48,143.68,143.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728089090695,12.0596,143.69,143.66,8.3402]
["bitfinex-derivatives","SOLF0:USTF0",1728089095104,12.0596,143.69,143.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728089095299,3.4799,143.68,143.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728089095495,8.58,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089095701,12.0604,143.66,143.63,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728089096397,12.0604,143.66,143.63,8.40592]
["bitfinex-derivatives","SOLF0:USTF0",1728089096902,3.4807,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089097097,12.0607,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089097899,12.0607,143.64,143.6,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728089097900,8.58,143.64,143.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089098197,8.58,143.63,143.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089098398,8.58,143.63,143.58,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1728089098605,3.4816,143.61,143.58,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1728089098903,12.0616,143.61,143.58,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1728089099298,12.0616,143.61,143.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089100001,8.58,143.6,143.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089100203,12.0618,143.6,143.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089100796,3.4814,143.61,143.58,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1728089101001,7.5489,143.65,143.59,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089101203,2.7489,143.65,143.6,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089101510,1.3847,143.67,143.63,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089102006,1.3847,143.67,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728089102602,12.0599,143.68,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728089103001,3.48,143.67,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728089104409,8.58,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089104611,8.58,143.62,143.57,13.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728089105100,12.0614,143.62,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728089106009,3.4815,143.61,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728089107213,8.58,143.62,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728089107716,8.58,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728089108015,12.0612,143.63,143.59,12.0618]
["bitfinex-derivatives","SOLF0:USTF0",1728089108215,6.195,143.64,143.6,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089108612,6.195,143.64,143.6,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728089110119,6.195,143.64,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728089110420,3.481,143.63,143.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089110818,3.481,143.63,143.6,8.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728089111326,3.481,143.63,143.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089111512,12.0614,143.62,143.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089111711,8.58,143.62,143.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089112103,3.4814,143.61,143.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089113019,12.0614,143.61,143.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089113310,8.58,143.62,143.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089113510,12.0613,143.62,143.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089115921,8.58,143.62,143.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089116217,3.4814,143.61,143.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089117411,12.0613,143.62,143.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089117613,12.0613,143.62,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728089118616,8.58,143.62,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728089118817,3.4814,143.61,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728089119619,8.58,143.62,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728089119916,3.4809,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728089120318,11.2942,143.64,143.59,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089120525,14.7751,143.64,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728089124428,8.58,143.62,143.58,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1728089124636,8.58,143.6,143.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089124932,2.7142,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089124933,12.0621,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089125119,8.58,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089125527,12.0622,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089136641,3.4822,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089141251,12.062,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089141453,8.58,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089142154,12.0618,143.6,143.57,3.60732]
["bitfinex-derivatives","SOLF0:USTF0",1728089145750,8.58,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089146050,12.0621,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089146753,12.0622,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089147652,3.4822,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089147952,12.0622,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089152460,3.4822,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089152649,12.0622,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089154460,3.4818,143.6,143.57,3.60742]
["bitfinex-derivatives","SOLF0:USTF0",1728089154662,12.0618,143.6,143.57,3.60742]
["bitfinex-derivatives","SOLF0:USTF0",1728089155152,8.58,143.59,143.57,3.60742]
["bitfinex-derivatives","SOLF0:USTF0",1728089157056,12.0619,143.59,143.57,3.60742]
["bitfinex-derivatives","SOLF0:USTF0",1728089160461,58.29555178,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089160662,58.29555178,143.63,143.57,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728089160861,66.87555178,143.63,143.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728089161366,11.2942,143.64,143.59,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089161570,8.58,143.65,143.61,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089161767,8.58,143.65,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728089162866,8.58,143.64,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728089163664,8.58,143.65,143.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728089163861,8.58,143.66,143.61,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728089164566,8.58,143.66,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728089165272,1.4099,143.68,143.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089165464,1.4099,143.68,143.64,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728089165767,0.12502,143.69,143.66,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089165972,0.12502,143.69,143.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089166165,0.12502,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728089178070,0.12502,143.69,143.66,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089178380,0.12502,143.69,143.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089179980,0.12502,143.69,143.67,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1728089183584,0.12502,143.69,143.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089183977,3.60452,143.69,143.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089187573,3.4797,143.68,143.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089187779,3.4797,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728089187987,2.82542,143.69,143.65,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728089188385,6.30502,143.69,143.65,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728089190379,3.4797,143.68,143.65,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728089191376,2.82542,143.69,143.65,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728089191591,6.30502,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728089196293,6.30502,143.69,143.65,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728089196294,2.82542,143.69,143.65,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728089196498,2.82542,143.69,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728089199579,2.82542,143.69,143.65,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728089199890,0.12502,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728089202292,0.12502,143.69,143.68,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728089204191,0.12502,143.69,143.68,16.8597]
["bitfinex-derivatives","SOLF0:USTF0",1728089210293,0.12502,143.69,143.68,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728089210992,0.12502,143.69,143.68,16.8597]
["bitfinex-derivatives","SOLF0:USTF0",1728089214406,0.12502,143.69,143.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089215792,0.12502,143.69,143.68,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728089217499,0.12502,143.69,143.68,16.8597]
["bitfinex-derivatives","SOLF0:USTF0",1728089220900,0.12502,143.69,143.68,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728089224607,0.12502,143.69,143.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089226005,0.12502,143.69,143.68,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728089227197,0.12502,143.69,143.68,16.8597]
["bitfinex-derivatives","SOLF0:USTF0",1728089229700,0.71896558,143.72,143.68,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728089230005,0.71896558,143.72,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728089230201,0.71896558,143.72,143.71,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1728089232804,0.71896558,143.72,143.71,16.839]
["bitfinex-derivatives","SOLF0:USTF0",1728089233309,0.71896558,143.72,143.71,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1728089234609,0.71896558,143.72,143.71,16.839]
["bitfinex-derivatives","SOLF0:USTF0",1728089250715,0.71896558,143.72,143.71,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1728089251025,0.71896558,143.72,143.71,16.839]
["bitfinex-derivatives","SOLF0:USTF0",1728089256324,0.71896558,143.72,143.67,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728089256325,0.71896558,143.72,143.66,7.26315185]
["bitfinex-derivatives","SOLF0:USTF0",1728089256523,0.71896558,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728089256835,0.71896558,143.72,143.67,96.22200637]
["bitfinex-derivatives","SOLF0:USTF0",1728089257026,0.71896558,143.72,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728089257228,0.71896558,143.72,143.71,12.059]
["bitfinex-derivatives","SOLF0:USTF0",1728089257629,0.71896558,143.72,143.71,16.819]
["bitfinex-derivatives","SOLF0:USTF0",1728089260933,0.71896558,143.72,143.71,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1728089261134,0.71896558,143.72,143.71,16.819]
["bitfinex-derivatives","SOLF0:USTF0",1728089269739,0.71896558,143.72,143.67,96.22200637]
["bitfinex-derivatives","SOLF0:USTF0",1728089269933,9.29896558,143.72,143.68,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728089271141,9.29896558,143.72,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728089272743,12.77776558,143.72,143.68,16.8197]
["bitfinex-derivatives","SOLF0:USTF0",1728089272950,12.77776558,143.72,143.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728089272951,9.9234,143.71,143.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728089273244,13.4026,143.71,143.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728089273547,1.3434,143.71,143.68,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728089275144,1.3434,143.71,143.68,16.8196]
["bitfinex-derivatives","SOLF0:USTF0",1728089276242,1.3434,143.71,143.69,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089276939,1.3434,143.71,143.7,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089277137,1.3434,143.71,143.7,12.0592]
["bitfinex-derivatives","SOLF0:USTF0",1728089277340,0.71896558,143.72,143.7,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089277540,0.71896558,143.72,143.71,16.859]
["bitfinex-derivatives","SOLF0:USTF0",1728089281447,0.71896558,143.72,143.71,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728089283048,0.71896558,143.72,143.71,16.859]
["bitfinex-derivatives","SOLF0:USTF0",1728089289561,0.71896558,143.72,143.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089294463,0.71896558,143.72,143.71,16.859]
["bitfinex-derivatives","SOLF0:USTF0",1728089303356,3.68017988,143.73,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728089303658,3.68017988,143.73,143.72,12.0588]
["bitfinex-derivatives","SOLF0:USTF0",1728089312874,3.68017988,143.73,143.72,13.2622505]
["bitfinex-derivatives","SOLF0:USTF0",1728089313770,3.68017988,143.73,143.72,12.0588]
["bitfinex-derivatives","SOLF0:USTF0",1728089314667,3.68017988,143.73,143.72,13.26225431]
["bitfinex-derivatives","SOLF0:USTF0",1728089315969,3.68017988,143.73,143.72,12.0588]
["bitfinex-derivatives","SOLF0:USTF0",1728089316165,3.68017988,143.73,143.72,13.2622548]
["bitfinex-derivatives","SOLF0:USTF0",1728089320582,3.68017988,143.73,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728089320874,3.68017988,143.73,143.72,12.0588]
["bitfinex-derivatives","SOLF0:USTF0",1728089343384,3.68017988,143.73,143.72,13.26219189]
["bitfinex-derivatives","SOLF0:USTF0",1728089343688,3.68017988,143.73,143.72,13.2623327]
["bitfinex-derivatives","SOLF0:USTF0",1728089344685,3.68017988,143.73,143.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089344880,6.47367988,143.73,143.71,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089345078,6.47367988,143.73,143.71,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728089349091,6.47367988,143.73,143.71,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1728089349587,5.11507988,143.73,143.72,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089350493,5.11507988,143.73,143.72,12.0588]
["bitfinex-derivatives","SOLF0:USTF0",1728089355203,8.59357988,143.73,143.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1728089355397,5.11507988,143.73,143.71,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1728089357597,5.11507988,143.73,143.72,12.0588]
["bitfinex-derivatives","SOLF0:USTF0",1728089369815,5.11507988,143.73,143.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1728089370014,5.11507988,143.73,143.69,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089370220,11.3862,143.72,143.67,104.79978105]
["bitfinex-derivatives","SOLF0:USTF0",1728089370527,14.8651,143.72,143.68,8.2396]
["bitfinex-derivatives","SOLF0:USTF0",1728089371722,3.479,143.71,143.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728089372722,8.58,143.7,143.66,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089372923,8.58,143.7,143.66,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728089373125,8.58,143.7,143.66,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089373326,3.4795,143.69,143.65,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728089373718,1.3941,143.68,143.64,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089373923,1.3941,143.68,143.65,8.2404]
["bitfinex-derivatives","SOLF0:USTF0",1728089375026,12.0602,143.67,143.64,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728089375228,14.7703,143.67,143.64,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728089375422,14.7703,143.67,143.63,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728089375618,11.2901,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728089378933,11.2901,143.67,143.57,18.73270739]
["bitfinex-derivatives","SOLF0:USTF0",1728089378934,8.58,143.66,143.57,18.73270739]
["bitfinex-derivatives","SOLF0:USTF0",1728089379122,13.36,143.65,143.58,1.2073768]
["bitfinex-derivatives","SOLF0:USTF0",1728089379330,8.58,143.64,143.59,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089379522,8.58,143.64,143.6,1.2073768]
["bitfinex-derivatives","SOLF0:USTF0",1728089379926,12.0609,143.64,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728089380234,8.58,143.64,143.59,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089380533,8.58,143.64,143.6,1.20786553]
["bitfinex-derivatives","SOLF0:USTF0",1728089380718,8.58,143.64,143.61,1.20787624]
["bitfinex-derivatives","SOLF0:USTF0",1728089380919,8.58,143.64,143.59,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089381134,3.481,143.63,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728089385338,13.4748,143.64,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728089386536,1.414,143.64,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728089387836,4.8949,143.64,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728089388239,13.4749,143.64,143.6,16.8415]
["bitfinex-derivatives","SOLF0:USTF0",1728089388539,13.4749,143.64,143.6,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728089390243,13.4749,143.64,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728089397748,1.414,143.64,143.6,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728089398054,9.994,143.64,143.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728089398851,3.481,143.63,143.6,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728089401653,12.061,143.63,143.6,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728089402654,12.0614,143.61,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728089402948,12.0614,143.61,143.58,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1728089406154,12.0614,143.61,143.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089406352,12.0619,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089406553,8.58,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089406759,8.58,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089407455,12.062,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089408651,8.58,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089408850,1.324,143.62,143.59,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089409256,1.414,143.64,143.61,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089409457,1.414,143.64,143.61,12.0613]
["bitfinex-derivatives","SOLF0:USTF0",1728089409656,1.414,143.64,143.61,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089410052,1.414,143.64,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728089411962,4.8947,143.64,143.61,12.0613]
["bitfinex-derivatives","SOLF0:USTF0",1728089412161,1.414,143.64,143.6,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728089412949,4.8949,143.64,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728089413153,4.8949,143.64,143.6,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728089413154,9.994,143.64,143.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089414066,3.481,143.63,143.6,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728089418165,3.4813,143.62,143.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089418467,12.0613,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728089419057,8.58,143.62,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728089420168,12.0614,143.62,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728089421369,8.58,143.62,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728089421560,3.4811,143.63,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728089422869,3.4811,143.63,143.58,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089423068,3.4811,143.63,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728089423460,3.4811,143.63,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728089425079,13.4748,143.64,143.58,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089425970,13.4748,143.64,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728089426170,9.994,143.64,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728089426370,3.481,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728089428971,8.58,143.62,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728089430977,3.481,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728089431178,12.061,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728089433875,58.2766849,143.66,143.61,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089434089,58.2766849,143.66,143.62,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089434568,3.4805,143.65,143.62,12.0611]
["bitfinex-derivatives","SOLF0:USTF0",1728089434969,12.0605,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728089435869,8.58,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728089441482,12.0606,143.65,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728089445281,12.0606,143.65,143.6,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728089445582,12.0606,143.65,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728089446773,8.58,143.65,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728089449577,8.58,143.63,143.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089449980,8.58,143.61,143.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089450573,8.58,143.61,143.57,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728089450574,8.58,143.61,143.58,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728089450776,8.58,143.6,143.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728089451186,8.58,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089451485,8.58,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089451883,8.58,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089452186,8.58,143.6,143.57,3.60742]
["bitfinex-derivatives","SOLF0:USTF0",1728089452887,12.0617,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089453988,12.0617,143.6,143.57,3.60732]
["bitfinex-derivatives","SOLF0:USTF0",1728089455185,4.78,143.64,143.57,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728089455387,8.58,143.63,143.58,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728089455895,8.58,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728089456693,12.0609,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728089458287,8.58,143.63,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728089460086,8.58,143.63,143.58,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728089460287,8.58,143.64,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728089461485,8.58,143.64,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728089461697,1.3359,143.65,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728089461888,1.3359,143.65,143.62,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089462086,4.90502,143.69,143.62,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089462087,8.58,143.67,143.62,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089462795,12.0601,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728089463694,3.4801,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728089464195,8.58,143.66,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728089466085,8.58,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728089466288,8.58,143.65,143.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728089466697,3.4807,143.64,143.61,8.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728089467194,4.90502,143.69,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728089467195,12.0611,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728089467495,8.58,143.62,143.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728089467792,8.58,143.62,143.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728089468701,12.0612,143.62,143.59,8.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728089469199,8.58,143.62,143.59,8.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728089471095,12.0616,143.61,143.57,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728089471499,8.58,143.61,143.57,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728089471687,8.58,143.61,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728089471890,8.58,143.61,143.57,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728089472304,12.0614,143.61,143.57,8.38722]
["bitfinex-derivatives","SOLF0:USTF0",1728089472604,8.58,143.61,143.57,8.38722]
["bitfinex-derivatives","SOLF0:USTF0",1728089473100,12.0616,143.61,143.57,8.38722]
["bitfinex-derivatives","SOLF0:USTF0",1728089474292,8.58,143.62,143.57,13.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728089474492,1.3489,143.66,143.6,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089474692,1.3489,143.66,143.6,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728089474693,8.58,143.65,143.6,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728089475999,12.0605,143.65,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728089476196,8.58,143.65,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728089476603,13.4092,143.66,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728089477006,13.4092,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728089481304,8.58,143.65,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728089482115,12.0605,143.65,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728089482909,12.0605,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728089483508,8.58,143.65,143.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728089483704,8.58,143.62,143.6,8.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728089483899,8.58,143.62,143.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728089484307,12.0612,143.62,143.6,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728089484602,8.58,143.62,143.6,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728089485504,8.58,143.62,143.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728089485703,8.58,143.62,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728089486514,12.0608,143.64,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728089490321,12.0608,143.64,143.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728089490505,8.58,143.65,143.6,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728089490815,9.9289,143.66,143.6,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728089491206,13.4093,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728089492212,9.9289,143.66,143.6,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728089492426,9.9289,143.66,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728089492427,8.58,143.63,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728089497519,8.58,143.63,143.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728089497719,12.061,143.63,143.6,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728089501420,12.0605,143.65,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728089503423,12.0605,143.65,143.6,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728089504010,12.0605,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728089504211,8.58,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728089504820,8.58,143.65,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728089505313,8.58,143.65,143.63,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728089505624,8.58,143.65,143.6,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728089506419,8.58,143.65,143.61,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089507014,8.58,143.65,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728089512524,8.58,143.68,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728089516621,8.58,143.68,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728089521529,61.74459903,143.7,143.63,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728089521735,61.74459903,143.7,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728089521736,8.70502,143.69,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728089521935,8.70502,143.69,143.65,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089521936,0.12502,143.69,143.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728089522238,0.12502,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728089527830,0.12502,143.69,143.68,12.0597]
["bitfinex-derivatives","SOLF0:USTF0",1728089528335,0.12502,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728089530439,0.12502,143.69,143.68,12.0597]
["bitfinex-derivatives","SOLF0:USTF0",1728089534742,0.12502,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728089537345,0.12502,143.69,143.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728089537554,0.12502,143.69,143.66,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728089539064,0.12502,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728089543256,0.12502,143.69,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728089543545,0.12502,143.69,143.66,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728089543749,0.12502,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728089546355,0.12502,143.69,143.68,12.0597]
["bitfinex-derivatives","SOLF0:USTF0",1728089551146,0.12502,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728089566671,0.12502,143.69,143.68,8.2597]
["bitfinex-derivatives","SOLF0:USTF0",1728089589895,0.12502,143.69,143.68,16.8397]
["bitfinex-derivatives","SOLF0:USTF0",1728089603504,3.68017988,143.73,143.68,14.56610402]
["bitfinex-derivatives","SOLF0:USTF0",1728089603702,3.68017988,143.73,143.72,12.0588]
["bitfinex-derivatives","SOLF0:USTF0",1728089603903,3.68017988,143.73,143.72,16.8388]
["bitfinex-derivatives","SOLF0:USTF0",1728089613714,3.68017988,143.73,143.72,18.04406125]
["bitfinex-derivatives","SOLF0:USTF0",1728089615227,3.68017988,143.73,143.72,16.8388]
["bitfinex-derivatives","SOLF0:USTF0",1728089615426,3.68017988,143.73,143.72,18.04394055]
["bitfinex-derivatives","SOLF0:USTF0",1728089616417,3.68017988,143.73,143.72,16.8388]
["bitfinex-derivatives","SOLF0:USTF0",1728089621533,3.68017988,143.73,143.72,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728089621833,3.68017988,143.73,143.72,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1728089623332,3.68017988,143.73,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728089623633,3.68017988,143.73,143.72,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1728089628836,3.68017988,143.73,143.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728089630235,6.45957988,143.73,143.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728089630831,6.45957988,143.73,143.69,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089631038,6.45957988,143.73,143.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728089631637,6.45957988,143.73,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728089632331,15.03957988,143.73,143.7,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728089632533,15.03957988,143.73,143.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728089633636,15.03957988,143.73,143.7,8.2392]
["bitfinex-derivatives","SOLF0:USTF0",1728089634844,6.45957988,143.73,143.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728089635136,6.45957988,143.73,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728089635537,0.96658977,143.74,143.72,62.07161722]
["bitfinex-derivatives","SOLF0:USTF0",1728089635743,0.75211966,143.77,143.73,58.59281722]
["bitfinex-derivatives","SOLF0:USTF0",1728089635947,7.27654643,143.75,143.74,58.59281722]
["bitfinex-derivatives","SOLF0:USTF0",1728089636443,7.27654643,143.75,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728089637437,20.15666172,143.74,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728089638443,7.27654643,143.75,143.7,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728089638640,12.80981966,143.77,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728089640140,8.58,143.75,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728089645357,8.58,143.75,143.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728089645550,8.58,143.73,143.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728089646254,8.58,143.73,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728089652152,12.0586,143.73,143.7,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1728089652660,12.0586,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728089655653,12.0586,143.73,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728089655854,3.4786,143.73,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728089656151,8.58,143.73,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728089657550,6.2666,143.76,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728089657858,14.8466,143.76,143.71,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089658063,14.8466,143.76,143.71,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728089658566,14.8466,143.76,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728089666763,6.2666,143.76,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728089683276,2.7887,143.76,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728089683475,12.0581,143.75,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728089687975,3.4781,143.75,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728089688684,11.3687,143.76,143.71,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728089688879,14.8466,143.76,143.71,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728089689083,14.8466,143.76,143.72,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089689685,14.8466,143.76,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728089693088,11.3687,143.76,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728089693288,3.478,143.75,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728089694892,3.478,143.75,143.71,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728089695094,3.478,143.75,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728089697193,3.478,143.75,143.71,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728089697394,3.478,143.75,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728089698995,3.478,143.75,143.71,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728089698996,0.75211966,143.77,143.71,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728089699195,3.4778,143.76,143.71,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728089699884,0.75211966,143.77,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728089700093,3.4782,143.75,143.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728089700479,3.4782,143.75,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728089700685,3.4783,143.74,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728089700881,3.4783,143.74,143.69,1.50432]
["bitfinex-derivatives","SOLF0:USTF0",1728089701087,3.4783,143.74,143.69,14.84432]
["bitfinex-derivatives","SOLF0:USTF0",1728089701288,3.4783,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728089701494,3.4785,143.73,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728089701797,16.74483971,143.75,143.69,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728089701995,8.58,143.74,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728089702597,3.4787,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728089706200,3.4787,143.73,143.7,12.0592]
["bitfinex-derivatives","SOLF0:USTF0",1728089706907,3.4787,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728089711794,3.4789,143.72,143.69,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728089712902,8.58,143.71,143.69,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728089716502,8.58,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089716708,8.58,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089717595,12.0592,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089719308,12.0591,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089719504,8.58,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089720411,8.58,143.71,143.69,3.60442]
["bitfinex-derivatives","SOLF0:USTF0",1728089723213,8.58,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089724408,12.0592,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089724908,3.4792,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089725112,12.0592,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089733920,4.76,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089734127,8.58,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089735322,3.4791,143.71,143.69,3.60452]
["bitfinex-derivatives","SOLF0:USTF0",1728089735619,8.58,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089736417,8.58,143.72,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728089738736,9.57643971,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089738930,8.58,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089739437,8.58,143.73,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728089739624,3.40483971,143.75,143.7,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089739829,11.98483971,143.75,143.7,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089740030,8.58,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089740331,12.09975514,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089740833,8.58,143.72,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728089746343,8.58,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089746644,8.58,143.73,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728089747744,12.0586,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728089753443,8.58,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089753643,8.58,143.73,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728089777667,12.0586,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728089783166,3.48866208,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089783366,0.75211966,143.77,143.72,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089783568,8.58,143.76,143.72,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089783769,8.58,143.76,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728089784869,8.58,143.76,143.72,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089785070,8.58,143.76,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728089791374,8.58,143.76,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728089791571,0.75211966,143.77,143.73,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089791775,0.75211966,143.77,143.74,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728089791976,0.75211966,143.77,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728089792178,0.75211966,143.77,143.76,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728089808992,19.77476441,143.79,143.76,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728089809196,2.81218194,143.81,143.78,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089809396,2.81218194,143.81,143.8,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089809590,1.38748194,143.81,143.8,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089810392,4.59459971,143.84,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728089810592,4.59459971,143.84,143.81,99.61140064]
["bitfinex-derivatives","SOLF0:USTF0",1728089814396,4.59459971,143.84,143.81,108.19140064]
["bitfinex-derivatives","SOLF0:USTF0",1728089814606,4.59459971,143.84,143.81,112.95140064]
["bitfinex-derivatives","SOLF0:USTF0",1728089820602,4.59459971,143.84,143.81,108.19140064]
["bitfinex-derivatives","SOLF0:USTF0",1728089820804,4.59459971,143.84,143.81,104.39140064]
["bitfinex-derivatives","SOLF0:USTF0",1728089821003,4.59459971,143.84,143.81,112.97140064]
["bitfinex-derivatives","SOLF0:USTF0",1728089821906,4.59459971,143.84,143.81,104.39140064]
["bitfinex-derivatives","SOLF0:USTF0",1728089822094,13.17459971,143.84,143.81,96.13480064]
["bitfinex-derivatives","SOLF0:USTF0",1728089822299,8.58,143.83,143.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728089822495,27.1769505,143.82,143.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728089822695,27.1769505,143.82,143.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728089823200,23.7006505,143.82,143.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728089824405,27.1770505,143.82,143.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728089824604,23.7006505,143.82,143.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728089824808,23.7006505,143.82,143.8,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728089825507,8.58,143.81,143.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728089825911,8.58,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728089826205,8.58,143.81,143.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728089828209,35.7571505,143.82,143.79,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1728089831812,32.2806505,143.82,143.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728089832013,12.0567,143.81,143.78,12.0572]
["bitfinex-derivatives","SOLF0:USTF0",1728089832206,12.0567,143.81,143.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728089834912,8.58,143.81,143.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728089835105,35.7570505,143.82,143.79,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1728089836507,35.7570505,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728089836815,8.58,143.81,143.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728089837024,8.58,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089837209,8.58,143.81,143.76,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728089837413,3.477,143.8,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728089837616,23.7006505,143.82,143.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728089837617,8.58,143.79,143.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728089837917,2.816,143.78,143.75,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728089838114,2.816,143.78,143.76,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728089846524,2.816,143.78,143.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728089846736,2.816,143.78,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728089848923,23.7006505,143.82,143.76,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728089849126,27.1770505,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728089852125,8.58,143.81,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728089855734,8.58,143.81,143.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728089855936,12.0567,143.81,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728089857828,23.7006505,143.82,143.77,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1728089857829,12.0569,143.8,143.77,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1728089858528,12.0569,143.8,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728089859327,8.58,143.8,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728089861740,23.7006505,143.82,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728089862729,23.7006505,143.82,143.8,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728089862926,32.2806505,143.82,143.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728089863132,32.2806505,143.82,143.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728089863532,35.7571505,143.82,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728089865141,32.2806505,143.82,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728089865336,3.4766,143.81,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728089866436,12.0566,143.81,143.76,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089866633,12.0566,143.81,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728089867033,3.4769,143.8,143.77,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1728089867835,8.58,143.78,143.75,3.60292]
["bitfinex-derivatives","SOLF0:USTF0",1728089868039,8.58,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089868342,12.0575,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728089868934,12.0575,143.78,143.75,3.60292]
["bitfinex-derivatives","SOLF0:USTF0",1728089869640,12.0575,143.78,143.75,8.36292]
["bitfinex-derivatives","SOLF0:USTF0",1728089870241,3.4775,143.78,143.75,8.36292]
["bitfinex-derivatives","SOLF0:USTF0",1728089870642,12.0572,143.79,143.75,8.36292]
["bitfinex-derivatives","SOLF0:USTF0",1728089870942,8.58,143.8,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728089871147,8.58,143.8,143.75,13.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728089871747,12.0567,143.81,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728089871950,8.58,143.81,143.77,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089872148,33.6329505,143.82,143.79,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728089874044,37.1093505,143.82,143.79,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728089874838,33.6329505,143.82,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728089879851,25.0529505,143.82,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728089880052,33.6329505,143.82,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728089885757,33.6329505,143.82,143.78,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728089885958,33.6329505,143.82,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728089888453,33.6329505,143.82,143.78,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728089888659,32.2806505,143.82,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728089894163,30.46574179,143.82,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728089898458,30.46574179,143.82,143.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728089898657,3.4766,143.81,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728089900365,30.46574179,143.82,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728089900565,33.94224179,143.82,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728089903470,8.58,143.81,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728089903779,12.0567,143.81,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728089904666,8.58,143.81,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728089910075,8.58,143.81,143.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728089910076,21.88574179,143.82,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728089910374,4.59459971,143.84,143.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728089910583,4.59459971,143.84,143.83,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089911081,4.59459971,143.84,143.83,12.0561]
["bitfinex-derivatives","SOLF0:USTF0",1728089916982,4.59459971,143.84,143.83,16.9161]
["bitfinex-derivatives","SOLF0:USTF0",1728089923278,4.59459971,143.84,143.83,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728089923586,4.59459971,143.84,143.83,16.9161]
["bitfinex-derivatives","SOLF0:USTF0",1728089925286,4.59459971,143.84,143.83,12.0561]
["bitfinex-derivatives","SOLF0:USTF0",1728089925495,4.59459971,143.84,143.83,16.9161]
["bitfinex-derivatives","SOLF0:USTF0",1728089927586,12.02173513,143.85,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728089927786,12.02173513,143.85,143.84,108.17314476]
["bitfinex-derivatives","SOLF0:USTF0",1728089928286,12.02173513,143.85,143.84,99.59314476]
["bitfinex-derivatives","SOLF0:USTF0",1728089928491,12.02173513,143.85,143.84,108.17314476]
["bitfinex-derivatives","SOLF0:USTF0",1728089929799,12.02173513,143.85,143.84,99.59314476]
["bitfinex-derivatives","SOLF0:USTF0",1728089930096,12.02173513,143.85,143.84,108.17314476]
["bitfinex-derivatives","SOLF0:USTF0",1728089930402,12.02173513,143.85,143.84,99.59314476]
["bitfinex-derivatives","SOLF0:USTF0",1728089930692,12.02173513,143.85,143.84,108.17314476]
["bitfinex-derivatives","SOLF0:USTF0",1728089930895,12.02173513,143.85,143.84,113.03314476]
["bitfinex-derivatives","SOLF0:USTF0",1728089933392,12.02173513,143.85,143.84,16.9159]
["bitfinex-derivatives","SOLF0:USTF0",1728089940491,12.02173513,143.85,143.84,16.8759]
["bitfinex-derivatives","SOLF0:USTF0",1728089950207,5.14064069,143.86,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728089950508,12.54426367,143.88,143.85,3.48951097]
["bitfinex-derivatives","SOLF0:USTF0",1728089950694,12.54426367,143.88,143.87,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728089950896,12.54426367,143.88,143.87,16.8751]
["bitfinex-derivatives","SOLF0:USTF0",1728089951511,12.54426367,143.88,143.87,20.36391633]
["bitfinex-derivatives","SOLF0:USTF0",1728089956411,12.54426367,143.88,143.87,16.8751]
["bitfinex-derivatives","SOLF0:USTF0",1728089962319,12.54426367,143.88,143.87,18.07198848]
["bitfinex-derivatives","SOLF0:USTF0",1728089962918,12.54426367,143.88,143.87,16.8751]
["bitfinex-derivatives","SOLF0:USTF0",1728089977731,12.54426367,143.88,143.87,18.0717789]
["bitfinex-derivatives","SOLF0:USTF0",1728089979926,30.24281853,143.92,143.87,14.5966789]
["bitfinex-derivatives","SOLF0:USTF0",1728089980131,30.24281853,143.92,143.89,12.0547]
["bitfinex-derivatives","SOLF0:USTF0",1728089981845,11.73909201,143.9,143.89,12.0547]
["bitfinex-derivatives","SOLF0:USTF0",1728089982434,11.73909201,143.9,143.89,15.6126775]
["bitfinex-derivatives","SOLF0:USTF0",1728089990534,11.73909201,143.9,143.89,16.80887563]
["bitfinex-derivatives","SOLF0:USTF0",1728089992837,30.24281853,143.92,143.89,13.33417563]
["bitfinex-derivatives","SOLF0:USTF0",1728089993043,30.24281853,143.92,143.9,18.05059813]
["bitfinex-derivatives","SOLF0:USTF0",1728089993438,30.24281853,143.92,143.9,18.05053025]
["bitfinex-derivatives","SOLF0:USTF0",1728089997350,30.24281853,143.92,143.9,16.8544]
["bitfinex-derivatives","SOLF0:USTF0",1728089997646,30.24281853,143.92,143.9,18.05050806]
["bitfinex-derivatives","SOLF0:USTF0",1728089998032,30.24281853,143.92,143.9,18.05049267]
["bitfinex-derivatives","SOLF0:USTF0",1728089999741,30.24281853,143.92,143.9,9.47049267]
["bitfinex-derivatives","SOLF0:USTF0",1728090000043,30.24281853,143.92,143.9,16.8544]
["bitfinex-derivatives","SOLF0:USTF0",1728090002150,30.24281853,143.92,143.9,16.8144]
["bitfinex-derivatives","SOLF0:USTF0",1728090004748,30.24281853,143.92,143.9,12.0544]
["bitfinex-derivatives","SOLF0:USTF0",1728090005049,30.24281853,143.92,143.9,16.8144]
["bitfinex-derivatives","SOLF0:USTF0",1728090006147,30.24281853,143.92,143.9,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728090006451,30.24281853,143.92,143.9,16.8144]
["bitfinex-derivatives","SOLF0:USTF0",1728090007451,30.24281853,143.92,143.9,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728090007649,30.24281853,143.92,143.9,0.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728090009344,30.24281853,143.92,143.9,12.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728090010045,30.24281853,143.92,143.9,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728090010242,30.24281853,143.92,143.9,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728090011156,30.24281853,143.92,143.9,16.8144]
["bitfinex-derivatives","SOLF0:USTF0",1728090012952,30.24281853,143.92,143.9,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728090013761,30.24281853,143.92,143.9,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728090015560,30.24281853,143.92,143.9,16.8144]
["bitfinex-derivatives","SOLF0:USTF0",1728090016459,28.89771853,143.92,143.9,16.8144]
["bitfinex-derivatives","SOLF0:USTF0",1728090022361,28.89771853,143.92,143.9,18.01090699]
["bitfinex-derivatives","SOLF0:USTF0",1728090024758,28.89771853,143.92,143.9,9.43099349]
["bitfinex-derivatives","SOLF0:USTF0",1728090025061,28.89771853,143.92,143.9,18.01099349]
["bitfinex-derivatives","SOLF0:USTF0",1728090028966,28.89771853,143.92,143.9,18.01138514]
["bitfinex-derivatives","SOLF0:USTF0",1728090033166,28.89771853,143.92,143.9,16.8144]
["bitfinex-derivatives","SOLF0:USTF0",1728090033464,28.89771853,143.92,143.9,18.01142201]
["bitfinex-derivatives","SOLF0:USTF0",1728090033866,28.89771853,143.92,143.9,18.0114842]
["bitfinex-derivatives","SOLF0:USTF0",1728090037270,28.89771853,143.92,143.9,18.0115262]
["bitfinex-derivatives","SOLF0:USTF0",1728090038163,28.89771853,143.92,143.9,16.8144]
["bitfinex-derivatives","SOLF0:USTF0",1728090042970,28.89771853,143.92,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728090043177,28.89771853,143.92,143.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728090044678,28.89771853,143.92,143.9,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728090047274,28.89771853,143.92,143.9,16.8344]
["bitfinex-derivatives","SOLF0:USTF0",1728090054081,28.89771853,143.92,143.9,18.03142387]
["bitfinex-derivatives","SOLF0:USTF0",1728090058284,28.89771853,143.92,143.9,18.03124091]
["bitfinex-derivatives","SOLF0:USTF0",1728090058882,28.89771853,143.92,143.9,18.03122367]
["bitfinex-derivatives","SOLF0:USTF0",1728090059887,27.47011853,143.92,143.9,14.55682367]
["bitfinex-derivatives","SOLF0:USTF0",1728090060086,27.47011853,143.92,143.91,13.25102367]
["bitfinex-derivatives","SOLF0:USTF0",1728090060384,27.47011853,143.92,143.91,12.0542]
["bitfinex-derivatives","SOLF0:USTF0",1728090060789,27.47011853,143.92,143.91,13.25062562]
["bitfinex-derivatives","SOLF0:USTF0",1728090061080,27.47011853,143.92,143.91,12.0542]
["bitfinex-derivatives","SOLF0:USTF0",1728090061285,27.47011853,143.92,143.91,13.25061857]
["bitfinex-derivatives","SOLF0:USTF0",1728090061482,27.47011853,143.92,143.91,4.67061857]
["bitfinex-derivatives","SOLF0:USTF0",1728090061676,27.47011853,143.92,143.91,13.25061857]
["bitfinex-derivatives","SOLF0:USTF0",1728090064286,22.88647471,143.93,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728090064481,11.68555537,143.94,143.92,9.77590752]
["bitfinex-derivatives","SOLF0:USTF0",1728090064680,11.68555537,143.94,143.93,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728090064982,11.68555537,143.94,143.93,16.8137]
["bitfinex-derivatives","SOLF0:USTF0",1728090065780,11.68555537,143.94,143.93,8.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728090069591,11.68555537,143.94,143.93,16.8137]
["bitfinex-derivatives","SOLF0:USTF0",1728090077396,11.68555537,143.94,143.93,8.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728090078394,11.68555537,143.94,143.93,16.8137]
["bitfinex-derivatives","SOLF0:USTF0",1728090092607,11.68555537,143.94,143.93,8.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728090096695,15.15905537,143.94,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728090096902,23.73905537,143.94,143.9,14.53661562]
["bitfinex-derivatives","SOLF0:USTF0",1728090097102,23.73905537,143.94,143.9,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728090099118,20.26555537,143.94,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728090099713,11.68555537,143.94,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728090100211,11.68555537,143.94,143.9,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728090100411,11.68555537,143.94,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728090100710,11.68555537,143.94,143.93,8.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728090107625,15.15895537,143.94,143.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728090108935,15.15895537,143.94,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728090110434,15.15895537,143.94,143.91,8.234]
["bitfinex-derivatives","SOLF0:USTF0",1728090111229,15.15895537,143.94,143.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728090111424,15.15895537,143.94,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728090112233,11.68555537,143.94,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728090116533,11.68555537,143.94,143.91,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728090116534,15.15915537,143.94,143.91,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728090120546,15.15915537,143.94,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728090121052,11.68555537,143.94,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728090125448,11.68555537,143.94,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728090126647,11.68555537,143.94,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728090139161,11.68555537,143.94,143.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728090139362,11.68555537,143.94,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728090148067,20.26555537,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090148375,24.52522,143.93,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090148562,0.12502,143.87,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728090148763,5.46,143.86,143.75,2.93892]
["bitfinex-derivatives","SOLF0:USTF0",1728090148971,8.58,143.84,143.78,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728090149173,8.58,143.84,143.75,2.93892]
["bitfinex-derivatives","SOLF0:USTF0",1728090149174,3.47594883,143.83,143.77,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728090149471,8.58,143.83,143.77,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728090149667,8.58,143.81,143.77,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728090149873,8.58,143.8,143.75,12.18282]
["bitfinex-derivatives","SOLF0:USTF0",1728090150179,8.58,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090151167,8.58,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090152273,3.4771,143.79,143.75,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728090152476,5.46,143.78,143.75,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728090153267,14.04,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090155277,17.5174,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090156169,12.0574,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090156374,3.4774,143.78,143.75,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728090159282,15.4192,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090159479,3.4778,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090161177,5.46,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090161382,3.4776,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090164176,6.8392,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090164377,1.3792,143.79,143.76,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728090164991,4.8564,143.79,143.76,12.0578]
["bitfinex-derivatives","SOLF0:USTF0",1728090165380,4.8564,143.79,143.76,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728090165577,1.3792,143.79,143.75,3.60292]
["bitfinex-derivatives","SOLF0:USTF0",1728090165892,3.4774,143.78,143.75,12.18292]
["bitfinex-derivatives","SOLF0:USTF0",1728090166277,3.4774,143.78,143.67,65.57770337]
["bitfinex-derivatives","SOLF0:USTF0",1728090166476,6.78,143.77,143.53,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728090166681,8.58,143.66,143.59,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728090167086,3.4808,143.64,143.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728090167282,8.58,143.66,143.58,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728090167483,8.58,143.66,143.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728090167679,3.4807,143.64,143.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728090167886,3.4807,143.64,143.6,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728090169185,3.4807,143.64,143.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728090169984,3.4807,143.64,143.56,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728090169985,3.4809,143.63,143.56,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1728090170181,3.4809,143.63,143.59,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728090170382,3.60592,143.63,143.59,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728090171285,3.60592,143.63,143.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728090171986,0.12502,143.63,143.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728090172296,3.4812,143.62,143.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728090172885,0.12502,143.63,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090172886,8.58,143.61,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090173200,8.58,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090173383,8.58,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090173587,3.4838,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090173794,8.58,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090174000,8.58,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090174293,8.58,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090174894,12.0651,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090175593,3.4851,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090183600,16.8651,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090183802,3.4856,143.44,143.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728090183994,16.8656,143.44,143.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728090185893,3.4856,143.44,143.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728090188607,3.4856,143.44,143.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728090191510,13.38,143.5,143.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728090191716,0.12502,143.51,143.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728090191912,13.38,143.5,143.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728090192405,3.4853,143.46,143.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728090192711,0.12502,143.51,143.43,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1728090192917,3.60892,143.51,143.48,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728090193114,3.60892,143.51,143.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728090194001,0.12502,143.51,143.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728090194208,0.12502,143.51,143.49,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728090195121,3.60892,143.51,143.49,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728090198906,0.12502,143.51,143.49,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728090199309,0.12502,143.51,143.49,31.1836]
["bitfinex-derivatives","SOLF0:USTF0",1728090200010,0.12502,143.51,143.44,3.50501606]
["bitfinex-derivatives","SOLF0:USTF0",1728090200011,23.0,143.39,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090200309,13.38,143.36,143.28,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728090200611,3.4878,143.35,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728090200812,3.4878,143.35,143.28,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1728090201111,3.4878,143.35,143.28,12.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728090201313,3.488,143.34,143.28,12.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728090201911,13.38,143.38,143.28,12.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728090202121,3.4881,143.34,143.28,12.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728090202311,13.38,143.38,143.28,12.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728090202513,3.4877,143.35,143.28,12.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728090202714,13.38,143.38,143.28,12.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728090203221,3.4882,143.34,143.28,12.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728090203415,13.38,143.38,143.28,15.8402]
["bitfinex-derivatives","SOLF0:USTF0",1728090204020,3.4882,143.33,143.28,15.8402]
["bitfinex-derivatives","SOLF0:USTF0",1728090204720,13.38,143.38,143.28,15.8402]
["bitfinex-derivatives","SOLF0:USTF0",1728090205015,3.488,143.34,143.28,15.8402]
["bitfinex-derivatives","SOLF0:USTF0",1728090206413,3.488,143.34,143.24,7.28357272]
["bitfinex-derivatives","SOLF0:USTF0",1728090206414,3.4902,143.25,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728090206620,13.38,143.32,143.18,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728090206621,13.38,143.26,143.18,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728090207121,13.38,143.26,143.18,10.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728090207320,13.38,143.24,143.18,10.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728090207619,21.45,143.25,143.18,10.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728090209214,3.4909,143.23,143.18,10.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728090212110,3.4909,143.22,143.18,10.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728090213014,21.45,143.21,143.18,10.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728090213410,21.45,143.2,143.18,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728090213613,21.45,143.19,143.16,11.6603]
["bitfinex-derivatives","SOLF0:USTF0",1728090213917,24.9417,143.19,143.16,12.85245821]
["bitfinex-derivatives","SOLF0:USTF0",1728090215023,3.4919,143.18,143.16,3.87245821]
["bitfinex-derivatives","SOLF0:USTF0",1728090215327,21.45,143.19,143.16,3.87245821]
["bitfinex-derivatives","SOLF0:USTF0",1728090218326,3.4916,143.2,143.16,3.87245821]
["bitfinex-derivatives","SOLF0:USTF0",1728090219013,3.4917,143.19,143.16,3.87245821]
["bitfinex-derivatives","SOLF0:USTF0",1728090219218,3.46865617,143.26,143.16,3.87245821]
["bitfinex-derivatives","SOLF0:USTF0",1728090219419,21.45,143.2,143.16,3.87245821]
["bitfinex-derivatives","SOLF0:USTF0",1728090219927,24.9415,143.2,143.16,7.36475821]
["bitfinex-derivatives","SOLF0:USTF0",1728090221027,3.4915,143.2,143.16,7.36475821]
["bitfinex-derivatives","SOLF0:USTF0",1728090221220,3.4917,143.19,143.16,3.87245821]
["bitfinex-derivatives","SOLF0:USTF0",1728090221423,21.45,143.2,143.16,3.87245821]
["bitfinex-derivatives","SOLF0:USTF0",1728090221923,3.4917,143.19,143.16,3.87245821]
["bitfinex-derivatives","SOLF0:USTF0",1728090222225,21.45,143.22,143.16,3.87245821]
["bitfinex-derivatives","SOLF0:USTF0",1728090222520,0.12502,143.27,143.16,3.87245821]
["bitfinex-derivatives","SOLF0:USTF0",1728090222521,21.45,143.24,143.16,3.87245821]
["bitfinex-derivatives","SOLF0:USTF0",1728090223222,3.4911,143.22,143.16,3.87245821]
["bitfinex-derivatives","SOLF0:USTF0",1728090223620,21.45,143.23,143.16,3.87245821]
["bitfinex-derivatives","SOLF0:USTF0",1728090223819,21.45,143.22,143.16,3.87245821]
["bitfinex-derivatives","SOLF0:USTF0",1728090224028,0.12502,143.27,143.16,3.87245821]
["bitfinex-derivatives","SOLF0:USTF0",1728090224230,21.45,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728090224531,21.45,143.21,143.16,3.87245821]
["bitfinex-derivatives","SOLF0:USTF0",1728090224725,21.45,143.21,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728090224925,21.45,143.21,143.16,3.87245821]
["bitfinex-derivatives","SOLF0:USTF0",1728090224926,24.9412,143.21,143.16,3.87245821]
["bitfinex-derivatives","SOLF0:USTF0",1728090225120,21.45,143.21,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728090225323,21.45,143.2,143.16,3.87245821]
["bitfinex-derivatives","SOLF0:USTF0",1728090226132,21.45,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728090227329,3.4912,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728090227530,16.9012,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728090230625,0.12502,143.27,143.16,17.28245821]
["bitfinex-derivatives","SOLF0:USTF0",1728090230931,0.12502,143.27,143.18,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728090231125,0.12502,143.27,143.2,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728090232132,0.12502,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728090232333,0.12502,143.27,143.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728090232334,3.61472,143.27,143.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728090232531,3.61472,143.27,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090232532,0.12502,143.27,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090232924,0.12502,143.27,143.24,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1728090233128,0.12502,143.33,143.26,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728090233629,3.4885,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728090233936,3.4885,143.32,143.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728090234333,3.4886,143.32,143.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728090234535,0.12502,143.33,143.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728090235439,3.4885,143.32,143.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728090236836,3.4887,143.31,143.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728090239543,0.12502,143.33,143.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728090239733,3.4886,143.32,143.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728090240638,0.12502,143.33,143.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728090241139,0.12502,143.33,143.29,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1728090241842,0.12502,143.33,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728090242443,0.12502,143.33,143.29,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1728090242631,0.12502,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728090243944,0.12502,143.33,143.3,3.003298]
["bitfinex-derivatives","SOLF0:USTF0",1728090245937,0.12502,143.33,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728090246734,0.12502,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728090255644,0.12502,143.33,143.32,16.8785]
["bitfinex-derivatives","SOLF0:USTF0",1728090257852,0.12502,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728090258051,0.12502,143.33,143.32,16.8785]
["bitfinex-derivatives","SOLF0:USTF0",1728090258245,0.12502,143.33,143.32,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728090258650,0.12502,143.33,143.32,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1728090259957,0.12502,143.33,143.32,24.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728090260652,0.12502,143.33,143.32,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1728090264459,0.12502,143.33,143.32,24.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728090269173,0.12502,143.33,143.32,16.8785]
["bitfinex-derivatives","SOLF0:USTF0",1728090269374,0.12502,143.33,143.32,24.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728090270482,3.4874,143.37,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728090270674,3.4874,143.37,143.34,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728090270873,0.12502,143.39,143.35,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728090271074,0.12502,143.39,143.37,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728090271379,0.12502,143.39,143.37,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1728090272582,0.12502,143.39,143.37,24.2371]
["bitfinex-derivatives","SOLF0:USTF0",1728090273473,0.12502,143.39,143.37,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1728090273674,0.12502,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728090274682,0.12502,143.39,143.37,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1728090275184,0.12502,143.39,143.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728090275578,3.61192,143.39,143.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728090276783,0.12502,143.39,143.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728090279673,0.12502,143.39,143.38,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728090281584,0.12502,143.39,143.38,12.057]
["bitfinex-derivatives","SOLF0:USTF0",1728090283778,0.12502,143.39,143.38,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1728090284179,0.12502,143.39,143.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728090287689,0.12502,143.39,143.38,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1728090303493,162.00106001,143.43,143.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728090303794,162.00106001,143.43,143.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728090303991,162.00106001,143.43,143.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728090303992,3.4862,143.42,143.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728090304393,162.00106001,143.43,143.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728090304595,165.48696001,143.43,143.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728090306399,165.48696001,143.43,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728090310603,0.12502,143.45,143.37,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728090310801,0.12502,143.45,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728090311101,3.61032,143.45,143.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728090311297,0.12502,143.45,143.42,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1728090312097,3.4857,143.44,143.42,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1728090312902,0.12502,143.45,143.42,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1728090314003,3.61042,143.45,143.42,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1728090314810,3.61042,143.45,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728090315995,0.12502,143.45,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728090316601,0.12502,143.45,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728090328632,0.12502,143.45,143.44,10.9856]
["bitfinex-derivatives","SOLF0:USTF0",1728090333022,0.12502,143.45,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728090333223,0.12502,143.45,143.44,10.9856]
["bitfinex-derivatives","SOLF0:USTF0",1728090339940,0.12502,143.51,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728090340130,0.12502,143.51,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728090340429,0.12502,143.51,143.47,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728090341533,3.4841,143.5,143.47,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728090344334,81.79976006,143.51,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728090344541,85.28376006,143.51,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728090346533,81.79976006,143.51,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728090352344,81.79976006,143.51,143.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090354240,81.79976006,143.51,143.44,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728090354451,3.4845,143.49,143.45,9.7052]
["bitfinex-derivatives","SOLF0:USTF0",1728090354746,3.4845,143.49,143.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090355438,3.4842,143.5,143.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090356947,3.4842,143.5,143.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090358245,3.4842,143.5,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728090358446,3.4842,143.5,143.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090358647,3.4842,143.5,143.48,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728090359944,81.79976006,143.51,143.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090360164,3.4848,143.48,143.47,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728090360449,7.49,143.48,143.44,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728090360647,3.4851,143.46,143.44,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728090360837,3.4851,143.46,143.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090360838,7.49,143.47,143.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090361034,7.49,143.47,143.43,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728090361647,7.49,143.48,143.43,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728090361950,3.4851,143.46,143.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090362154,3.4851,143.46,143.44,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728090363348,88.03376006,143.51,143.44,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728090363555,3.4848,143.48,143.44,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728090363851,7.49,143.49,143.44,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728090364458,81.79976006,143.51,143.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090365546,81.79976006,143.51,143.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090366248,81.79976006,143.51,143.48,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728090367150,85.28376006,143.51,143.48,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728090369554,85.28376006,143.51,143.48,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728090376349,85.28376006,143.51,143.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090390963,81.79976006,143.51,143.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090391175,81.79976006,143.51,143.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090399668,85.28386006,143.51,143.48,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728090400483,85.28386006,143.51,143.49,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728090403073,85.28386006,143.51,143.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090403375,85.28386006,143.51,143.49,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728090407782,81.79976006,143.51,143.49,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1728090409087,81.79976006,143.51,143.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090424508,0.12502,143.51,143.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090430322,0.12502,143.51,143.5,10.9741]
["bitfinex-derivatives","SOLF0:USTF0",1728090433319,0.12502,143.51,143.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090436124,0.12502,143.51,143.5,10.9741]
["bitfinex-derivatives","SOLF0:USTF0",1728090441526,0.19956928,143.52,143.51,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728090441717,0.19956928,143.52,143.51,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1728090442525,0.48274412,143.54,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728090442712,0.48274412,143.54,143.53,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1728090457342,0.48274412,143.54,143.53,16.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728090466049,0.48274412,143.54,143.53,8.8834]
["bitfinex-derivatives","SOLF0:USTF0",1728090466243,0.48274412,143.54,143.53,16.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728090470346,0.74361001,143.55,143.53,16.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728090470547,0.74361001,143.55,143.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090478859,0.74361001,143.55,143.54,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728090479860,0.74361001,143.55,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728090480063,0.74361001,143.55,143.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090480365,0.74361001,143.55,143.53,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728090480657,3.4831,143.54,143.53,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728090482260,0.74361001,143.55,143.53,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728090483962,0.74361001,143.55,143.54,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728090484161,4.22651001,143.55,143.54,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728090485767,0.74361001,143.55,143.54,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728090487867,0.74361001,143.55,143.54,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728090491472,0.74361001,143.55,143.54,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728090491672,0.74361001,143.55,143.54,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728090493171,4.22651001,143.55,143.54,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728090493571,0.74361001,143.55,143.54,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728090493766,0.74361001,143.55,143.54,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728090497773,0.74361001,143.55,143.54,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728090497978,4.22651001,143.55,143.54,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728090499875,0.74361001,143.55,143.54,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728090512085,0.74361001,143.55,143.54,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728090512382,0.74361001,143.55,143.54,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728090514194,0.74361001,143.55,143.54,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728090514386,0.74361001,143.55,143.54,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728090514597,0.74361001,143.55,143.54,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728090515498,4.22651001,143.55,143.54,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728090518702,4.22651001,143.55,143.54,9.0267]
["bitfinex-derivatives","SOLF0:USTF0",1728090521897,0.74361001,143.55,143.51,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1728090522102,0.74361001,143.55,143.52,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728090522711,8.23361001,143.55,143.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728090523010,8.23361001,143.55,143.45,7.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728090523011,7.49,143.53,143.45,7.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728090523214,7.49,143.5,143.45,7.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728090523805,3.4848,143.48,143.45,7.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728090524311,3.4848,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090528711,5.02,143.52,143.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090528916,3.4844,143.49,143.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090529814,7.49,143.51,143.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090530014,3.4846,143.48,143.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090530222,7.49,143.53,143.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090530412,8.5038,143.52,143.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090530814,5.02,143.52,143.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090531206,5.02,143.53,143.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090531705,3.4841,143.51,143.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090535418,5.02,143.53,143.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090535724,3.4843,143.5,143.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090548427,3.4843,143.5,143.45,8.63022]
["bitfinex-derivatives","SOLF0:USTF0",1728090548629,3.4843,143.5,143.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090549118,0.74361001,143.55,143.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090549322,3.4837,143.52,143.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090551929,5.78361001,143.55,143.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090552132,3.4835,143.53,143.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090552639,3.4836,143.52,143.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090557442,0.74361001,143.55,143.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090558328,3.4833,143.54,143.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090560038,0.74361001,143.55,143.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090560834,4.22661001,143.55,143.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090562243,0.74361001,143.55,143.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090562444,3.4831,143.54,143.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090570452,0.74361001,143.55,143.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090570650,0.74361001,143.55,143.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090571144,0.74361001,143.55,143.53,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728090596885,0.74361001,143.55,143.53,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1728090597085,0.74361001,143.55,143.51,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728090597086,4.22661001,143.55,143.51,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728090598890,0.74361001,143.55,143.51,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728090599191,3.4833,143.54,143.51,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728090601774,0.74361001,143.55,143.52,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1728090601984,0.74361001,143.55,143.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090602986,4.22651001,143.55,143.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090607687,0.74361001,143.55,143.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090607889,0.74361001,143.55,143.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090608090,0.74361001,143.55,143.48,68.8347773]
["bitfinex-derivatives","SOLF0:USTF0",1728090608091,0.74361001,143.55,143.54,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728090608295,1.24633936,143.57,143.54,15.993]
["bitfinex-derivatives","SOLF0:USTF0",1728090608483,1.24633936,143.57,143.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090612992,1.24633936,143.57,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728090613191,1.24633936,143.57,143.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090614405,1.52015951,143.59,143.56,10.9725]
["bitfinex-derivatives","SOLF0:USTF0",1728090614600,1.52015951,143.59,143.57,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728090615200,1.52015951,143.59,143.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090615496,1.65204748,143.61,143.58,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1728090615692,1.65204748,143.61,143.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090615888,1.65204748,143.61,143.6,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728090618198,2.07199837,143.62,143.6,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728090618408,2.07199837,143.62,143.6,15.9915]
["bitfinex-derivatives","SOLF0:USTF0",1728090619997,2.07199837,143.62,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728090620602,2.07199837,143.62,143.61,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1728090620804,1.84447443,143.64,143.61,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728090621000,1.84447443,143.64,143.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090621297,1.84447443,143.64,143.63,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728090621605,1.84447443,143.64,143.63,15.9909]
["bitfinex-derivatives","SOLF0:USTF0",1728090624194,1.84447443,143.64,143.63,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728090624999,1.84447443,143.64,143.63,17.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728090625805,1.84447443,143.64,143.63,9.8652]
["bitfinex-derivatives","SOLF0:USTF0",1728090626102,1.84447443,143.64,143.63,17.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728090627204,1.84447443,143.64,143.63,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728090627406,1.84447443,143.64,143.63,13.8743]
["bitfinex-derivatives","SOLF0:USTF0",1728090627897,5.32517443,143.64,143.63,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728090629501,5.32517443,143.64,143.63,13.8743]
["bitfinex-derivatives","SOLF0:USTF0",1728090629908,1.84447443,143.64,143.63,13.8743]
["bitfinex-derivatives","SOLF0:USTF0",1728090631800,5.32527443,143.64,143.61,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728090631998,5.32527443,143.64,143.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728090636111,5.32527443,143.64,143.62,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728090640813,1.84447443,143.64,143.62,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728090641413,1.84447443,143.64,143.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090642312,1.84447443,143.64,143.63,10.9709]
["bitfinex-derivatives","SOLF0:USTF0",1728090643207,1.84447443,143.64,143.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090644711,1.84447443,143.64,143.63,10.9709]
["bitfinex-derivatives","SOLF0:USTF0",1728090647716,1.84447443,143.64,143.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090648713,1.84447443,143.64,143.63,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728090650703,5.32537443,143.64,143.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728090650908,1.84447443,143.64,143.63,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728090652118,5.32517443,143.64,143.61,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728090652318,1.84447443,143.64,143.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728090652720,3.4809,143.63,143.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728090652917,1.84447443,143.64,143.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090653219,1.84447443,143.64,143.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728090653619,3.4809,143.63,143.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728090662334,5.32527443,143.64,143.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728090664336,1.84447443,143.64,143.61,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728090664519,1.84447443,143.64,143.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090665827,1.84447443,143.64,143.63,10.9709]
["bitfinex-derivatives","SOLF0:USTF0",1728090666332,2.86745039,143.66,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728090666539,2.86745039,143.66,143.65,15.9905]
["bitfinex-derivatives","SOLF0:USTF0",1728090675835,2.50163575,143.67,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728090677343,3.367851,143.69,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728090677542,3.367851,143.69,143.68,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728090678341,2.63642688,143.71,143.68,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728090678537,2.63642688,143.71,143.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090678738,0.47442688,143.71,143.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090679040,4.40296395,143.74,143.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090679247,4.40296395,143.74,143.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728090679438,4.40296395,143.74,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728090679649,4.40296395,143.74,143.73,10.9685]
["bitfinex-derivatives","SOLF0:USTF0",1728090682941,4.40296395,143.74,143.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728090683142,4.40296395,143.74,143.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090683345,4.40296395,143.74,143.73,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728090684545,4.40296395,143.74,143.73,15.9885]
["bitfinex-derivatives","SOLF0:USTF0",1728090690044,0.12502,143.75,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728090690247,0.12502,143.75,143.74,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1728090690850,4.51955149,143.76,143.74,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1728090691048,4.51955149,143.76,143.75,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1728090697550,4.51955149,143.76,143.75,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090698347,4.51955149,143.76,143.75,15.968]
["bitfinex-derivatives","SOLF0:USTF0",1728090702551,4.69369629,143.78,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728090702752,4.69369629,143.78,143.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090703461,4.69369629,143.78,143.77,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1728090708650,4.88381246,143.79,143.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090708861,4.88381246,143.79,143.78,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728090712270,6.07369912,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728090712569,6.07369912,143.81,143.8,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1728090713757,6.07369912,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728090713957,6.07369912,143.81,143.8,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1728090718371,6.07369912,143.81,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728090718569,6.07369912,143.81,143.8,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090722069,6.07369912,143.81,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728090722371,6.07369912,143.81,143.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090722567,9.55029912,143.81,143.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090723773,6.07369912,143.81,143.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090724477,6.07369912,143.81,143.8,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090725872,6.07369912,143.81,143.8,15.9668]
["bitfinex-derivatives","SOLF0:USTF0",1728090726674,5.52477096,143.83,143.8,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090726976,5.52477096,143.83,143.82,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1728090727877,6.05230215,143.84,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728090728088,6.05230215,143.84,143.83,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728090732197,6.58168974,143.91,143.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090732385,11.68555537,143.94,143.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090732683,11.68555537,143.94,143.92,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1728090732882,11.68555537,143.94,143.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090733081,11.68555537,143.94,143.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090733278,15.15905537,143.94,143.9,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728090733485,15.15905537,143.94,143.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090733688,15.15905537,143.94,143.89,68.62563094]
["bitfinex-derivatives","SOLF0:USTF0",1728090733689,11.68555537,143.94,143.89,68.62563094]
["bitfinex-derivatives","SOLF0:USTF0",1728090733990,11.68555537,143.94,143.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090734487,11.09091672,143.93,143.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090736286,7.61701672,143.93,143.9,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090737801,7.61701672,143.93,143.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090738986,7.61701672,143.93,143.92,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1728090742995,7.61701672,143.93,143.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090744284,7.61701672,143.93,143.9,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728090744492,7.61701672,143.93,143.9,15.9643]
["bitfinex-derivatives","SOLF0:USTF0",1728090748601,7.61701672,143.93,143.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090749506,11.09081672,143.93,143.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090749907,7.61701672,143.93,143.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090753908,11.09091672,143.93,143.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090754909,11.09091672,143.93,143.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090755209,11.09091672,143.93,143.9,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090755511,11.09091672,143.93,143.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090757018,7.61701672,143.93,143.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090762225,7.61701672,143.93,143.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090762422,3.4739,143.92,143.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090763319,15.10701672,143.93,143.87,78.515]
["bitfinex-derivatives","SOLF0:USTF0",1728090763519,15.10701672,143.93,143.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090763921,3.4743,143.91,143.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090765224,3.4743,143.91,143.88,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090766122,11.09091672,143.93,143.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090766312,11.09091672,143.93,143.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090766512,11.09091672,143.93,143.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090774322,3.4739,143.92,143.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090777533,3.4745,143.9,143.88,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090778833,15.10701672,143.93,143.88,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090778834,3.4747,143.89,143.88,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090779034,15.10701672,143.93,143.88,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090779934,3.474,143.92,143.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090780526,3.474,143.92,143.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090780732,11.09081672,143.93,143.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090780936,7.61701672,143.93,143.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090781231,7.61701672,143.93,143.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090781420,7.61701672,143.93,143.91,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090782039,11.09071672,143.93,143.91,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090782936,7.61701672,143.93,143.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090783745,3.4739,143.92,143.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090785240,15.10701672,143.93,143.88,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090786242,3.4743,143.91,143.88,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090788642,3.4745,143.9,143.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090789836,3.4751,143.88,143.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090790047,3.4751,143.88,143.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090790340,3.4751,143.88,143.8,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090790341,7.49,143.88,143.8,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090790531,7.49,143.87,143.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090790731,7.49,143.88,143.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090790927,7.49,143.88,143.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090790928,3.4753,143.87,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728090791136,7.49,143.88,143.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090791331,7.49,143.89,143.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090791633,7.49,143.88,143.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090791942,7.49,143.86,143.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090792131,7.49,143.85,143.76,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728090792332,8.8187,143.85,143.81,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090792540,3.4763,143.82,143.81,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090792935,10.9663,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090793130,7.49,143.82,143.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090793332,7.49,143.81,143.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090793935,3.4768,143.8,143.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090794340,7.49,143.82,143.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090794546,10.9665,143.82,143.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090795034,10.9665,143.82,143.78,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090795244,3.4772,143.79,143.76,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090795638,7.49,143.8,143.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090796340,3.4775,143.78,143.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090797441,3.4769,143.8,143.76,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090798243,3.4766,143.81,143.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090799141,10.9664,143.82,143.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090799541,7.49,143.82,143.77,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1728090801140,3.4766,143.81,143.77,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1728090803041,3.4769,143.8,143.76,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728090803247,3.4769,143.8,143.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090808547,7.49,143.82,143.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090808754,10.9665,143.82,143.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090810045,10.9665,143.82,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728090814757,10.9665,143.82,143.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090821459,1.3005,143.84,143.79,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090821659,4.7765,143.84,143.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090821869,3.476,143.84,143.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090822353,3.476,143.84,143.8,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1728090826060,1.3287,143.85,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728090826363,1.3287,143.85,143.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090826760,8.8187,143.85,143.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090828163,3.476,143.84,143.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090829960,3.4765,143.82,143.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090833170,3.4763,143.83,143.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090833365,3.4763,143.83,143.8,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090835763,2.643,143.85,143.8,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090835966,3.4759,143.84,143.8,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090837569,3.4759,143.84,143.8,15.9668]
["bitfinex-derivatives","SOLF0:USTF0",1728090838573,3.4759,143.84,143.8,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090839173,10.133,143.85,143.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090839378,3.4763,143.83,143.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090844080,7.49,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090844284,3.4768,143.8,143.76,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728090844875,3.4768,143.8,143.76,15.9677]
["bitfinex-derivatives","SOLF0:USTF0",1728090846284,3.4768,143.8,143.76,10.9677]
["bitfinex-derivatives","SOLF0:USTF0",1728090846478,3.4768,143.8,143.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090847877,7.49,143.82,143.77,15.9674]
["bitfinex-derivatives","SOLF0:USTF0",1728090848083,2.643,143.85,143.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090848384,7.49,143.84,143.8,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090848780,3.4762,143.83,143.8,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090849992,7.49,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090850192,7.49,143.84,143.76,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090850193,7.49,143.82,143.76,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090850384,7.49,143.82,143.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090851079,3.4767,143.81,143.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090851284,7.49,143.82,143.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090851781,3.4769,143.8,143.76,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728090851984,7.49,143.82,143.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090852184,7.49,143.82,143.76,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090852390,7.49,143.8,143.76,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090852594,10.967,143.8,143.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090853189,10.967,143.8,143.76,8.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728090854396,3.477,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728090854899,3.41651605,143.84,143.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090855191,3.41651605,143.84,143.78,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728090855192,7.49,143.83,143.78,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728090855491,7.49,143.83,143.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090855993,3.4764,143.82,143.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090857195,10.9662,143.83,143.79,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728090857493,10.9662,143.83,143.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090859184,3.4764,143.82,143.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090859688,2.643,143.85,143.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090859895,10.9663,143.83,143.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090860401,7.49,143.83,143.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090860593,3.4764,143.82,143.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090863203,3.4767,143.81,143.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090863505,7.49,143.82,143.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090863711,2.643,143.85,143.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090863712,7.49,143.8,143.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090864607,10.9668,143.8,143.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090865510,7.49,143.8,143.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090866821,10.9668,143.8,143.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090876725,10.9664,143.82,143.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090877918,7.49,143.82,143.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090880020,3.4766,143.81,143.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090882722,7.49,143.8,143.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090884127,10.9668,143.8,143.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090884326,10.9668,143.8,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728090884327,7.49,143.8,143.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090884622,10.9676,143.77,143.75,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090885623,10.9678,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090888220,3.4778,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090888420,10.9678,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090889226,3.4787,143.73,143.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090889524,7.49,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090889717,7.49,143.71,143.69,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090890220,2.6502,143.75,143.69,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090890221,7.49,143.7,143.69,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090891223,7.49,143.72,143.69,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090891623,2.6502,143.75,143.69,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090891624,7.49,143.71,143.69,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090892629,10.9691,143.71,143.69,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090893318,10.9691,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090899236,7.49,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090900633,7.49,143.72,143.69,3.60452]
["bitfinex-derivatives","SOLF0:USTF0",1728090900835,7.49,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090901433,7.49,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728090901636,7.49,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090901830,7.49,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090903036,10.9688,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090903335,7.49,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090903723,7.49,143.72,143.69,3.60452]
["bitfinex-derivatives","SOLF0:USTF0",1728090904326,2.6502,143.75,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728090904533,7.49,143.74,143.71,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728090905327,3.42503821,143.92,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728090905626,7.49,143.78,143.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090905822,4.8884,143.8,143.74,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090906033,7.49,143.79,143.74,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090906429,7.49,143.79,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728090906631,7.49,143.78,143.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090906825,7.49,143.76,143.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090910734,7.49,143.76,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728090910932,7.49,143.76,143.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090915140,10.968,143.76,143.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090918641,3.478,143.75,143.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090918950,7.49,143.76,143.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090919540,10.9679,143.76,143.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090920044,10.9682,143.75,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728090920242,7.49,143.74,143.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090920849,3.4785,143.73,143.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090921346,3.4784,143.74,143.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090921553,1.4114,143.8,143.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090921554,7.49,143.76,143.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090921946,1.4114,143.8,143.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090922138,7.49,143.76,143.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090922642,10.9679,143.76,143.72,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728090922843,10.9679,143.76,143.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090923246,7.49,143.74,143.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090924651,10.9683,143.74,143.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090926753,7.49,143.74,143.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090927941,10.9681,143.75,143.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090928356,7.49,143.75,143.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090929448,10.9682,143.75,143.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090939568,7.49,143.76,143.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090940375,3.4783,143.74,143.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090943983,6.4114,143.8,143.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090944172,7.49,143.76,143.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090945080,10.968,143.76,143.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728090945775,10.968,143.76,143.72,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728090945979,3.4775,143.78,143.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090946276,3.4775,143.78,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728090946476,3.4775,143.78,143.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728090946676,10.9672,143.79,143.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728090946876,8.9014,143.8,143.75,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728090947178,12.3782,143.8,143.75,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728090947574,8.9014,143.8,143.75,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728090948579,7.49,143.79,143.75,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728090948975,10.9671,143.79,143.75,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728090954586,12.3783,143.8,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728090954784,0.12502,143.81,143.75,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728090954979,0.12502,143.81,143.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090955176,0.12502,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728090955479,0.12502,143.81,143.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728090957184,7.49,143.8,143.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728090958783,7.61502,143.81,143.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728090958978,0.12502,143.81,143.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728090960279,0.12502,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728090962698,1.55872,143.87,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728090962893,1.55872,143.87,143.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728090962894,7.61502,143.87,143.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728090963197,10.9656,143.86,143.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728090963590,7.49,143.86,143.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728090965491,10.9654,143.86,143.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728090966194,3.4756,143.85,143.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728090966386,7.49,143.85,143.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728090966592,7.49,143.84,143.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728090966899,10.966,143.84,143.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728090981803,11.04851261,143.84,143.74,0.8714]
["bitfinex-derivatives","SOLF0:USTF0",1728090982000,7.49,143.8,143.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728090982210,7.49,143.8,143.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728090982507,10.967,143.8,143.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728090982904,7.49,143.8,143.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728090983097,7.49,143.8,143.76,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728090984308,10.9669,143.8,143.76,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728090988207,3.4771,143.79,143.76,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728090991008,7.49,143.8,143.75,75.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728090991208,3.4776,143.77,143.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728090992710,10.9674,143.78,143.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728090995510,10.9677,143.77,143.75,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728090996915,7.49,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090997221,11.03167458,143.76,143.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728090997405,7.49,143.73,143.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728090997611,10.9686,143.73,143.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728090997808,7.49,143.72,143.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728090998007,7.49,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728090998611,10.9689,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091000518,10.9689,143.72,143.69,3.60452]
["bitfinex-derivatives","SOLF0:USTF0",1728091002615,7.49,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091002811,7.49,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091003209,7.49,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728091003408,7.49,143.68,143.63,68.87320154]
["bitfinex-derivatives","SOLF0:USTF0",1728091003624,7.49,143.67,143.63,73.85320154]
["bitfinex-derivatives","SOLF0:USTF0",1728091003921,3.4802,143.66,143.63,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728091004311,7.49,143.65,143.63,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728091007517,7.49,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091008217,10.9707,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091008424,7.49,143.64,143.58,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728091008622,7.49,143.62,143.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091008922,7.49,143.61,143.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091009315,10.9714,143.61,143.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091009522,7.49,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091009722,4.98,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091009928,10.9722,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091011427,7.49,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091012119,8.8278,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091013414,3.4813,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091013609,8.8453,143.63,143.57,7.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728091014420,7.49,143.62,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728091015623,4.8364,143.63,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728091015814,1.3553,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091016020,17.9233,143.64,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728091016215,14.4426,143.64,143.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091016432,14.4426,143.64,143.59,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728091016623,13.1103,143.64,143.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091016817,1.4103,143.64,143.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091017025,1.4103,143.64,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728091017333,4.891,143.64,143.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091019024,4.891,143.64,143.59,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728091020523,1.4103,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728091020729,1.4103,143.64,143.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091021228,3.4812,143.62,143.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091024417,13.1103,143.64,143.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091024621,16.5911,143.64,143.59,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728091025824,15.1803,143.66,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728091026029,11.7,143.66,143.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091026424,3.4807,143.65,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728091026830,3.481,143.63,143.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091027134,11.7,143.64,143.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091027735,3.481,143.63,143.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091029732,11.7,143.64,143.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091030031,3.4812,143.62,143.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091030424,3.4805,143.65,143.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091030626,20.09490386,143.66,143.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091031237,3.4808,143.64,143.59,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728091031620,3.4808,143.64,143.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091031925,3.4806,143.65,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728091033735,11.7,143.66,143.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091033930,4.8094,143.67,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728091034130,1.3294,143.67,143.62,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091034330,11.7,143.66,143.62,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091034535,15.1803,143.66,143.62,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091035325,13.1056,143.68,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728091035630,11.7,143.68,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728091037036,15.1797,143.68,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728091037232,11.7,143.68,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728091037436,0.12502,143.69,143.65,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728091037638,7.48,143.68,143.65,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728091038839,7.48,143.67,143.65,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728091039034,7.48,143.68,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728091039242,7.48,143.68,143.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091039838,7.48,143.68,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728091041127,7.48,143.68,143.65,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728091041334,7.48,143.67,143.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091041737,7.48,143.66,143.61,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1728091041931,7.48,143.66,143.62,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091042337,3.4805,143.65,143.62,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091042538,7.48,143.63,143.58,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728091042744,7.48,143.63,143.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091043652,7.48,143.63,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728091044246,7.48,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728091044646,7.48,143.66,143.62,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091044944,7.48,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728091045539,7.48,143.66,143.62,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091045750,10.9603,143.66,143.62,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728091048451,10.9603,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728091049049,7.48,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728091049241,7.48,143.67,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728091049443,7.48,143.67,143.65,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728091055449,10.9602,143.67,143.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091055846,7.48,143.67,143.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091056244,3.4802,143.66,143.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091056555,7.48,143.67,143.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091057053,10.96,143.67,143.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091057356,7.48,143.67,143.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091057751,7.60502,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728091058558,7.60502,143.69,143.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091058858,7.60502,143.69,143.65,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728091059059,7.60502,143.69,143.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091060061,7.60502,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728091063564,7.60502,143.69,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728091063862,7.60502,143.69,143.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091063863,0.12502,143.69,143.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091064263,7.60502,143.75,143.68,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728091064455,7.60502,143.75,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728091064655,7.60502,143.75,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728091064656,11.08312,143.75,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728091064856,11.08312,143.75,143.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091065259,7.60502,143.75,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728091069266,7.60502,143.75,143.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091069267,10.9583,143.74,143.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091069673,7.48,143.72,143.65,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728091069863,7.48,143.7,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728091070259,7.48,143.7,143.66,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728091070260,7.48,143.7,143.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091070662,10.9593,143.7,143.66,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728091070864,7.48,143.7,143.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091071072,3.4787,143.73,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728091071258,10.9587,143.73,143.69,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091071661,10.9584,143.74,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728091073372,7.48,143.74,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728091073671,3.67921998,143.75,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728091073874,3.67921998,143.75,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728091075370,0.20101998,143.75,143.69,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091075572,3.67901998,143.75,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728091075763,3.67901998,143.75,143.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091075964,0.20101998,143.75,143.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091076267,3.4784,143.74,143.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091076468,0.20101998,143.75,143.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091077066,11.69,143.74,143.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091077774,0.20101998,143.75,143.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091078468,0.20101998,143.75,143.72,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728091078670,0.20101998,143.75,143.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091079170,3.67911998,143.75,143.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091079769,0.20101998,143.75,143.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091079976,11.69,143.74,143.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091080173,0.20101998,143.75,143.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091080564,3.67921998,143.75,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728091080871,3.67921998,143.75,143.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091081273,3.67921998,143.75,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728091081472,0.20101998,143.75,143.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091081976,0.20101998,143.75,143.73,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728091082175,0.20101998,143.75,143.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091086277,0.20101998,143.75,143.74,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728091090879,0.20101998,143.75,143.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091091182,3.67901998,143.75,143.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091092075,3.4786,143.73,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728091092282,0.20101998,143.75,143.73,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728091092474,0.20101998,143.75,143.66,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1728091092677,0.20101998,143.75,143.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091093180,3.479,143.72,143.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091093785,3.479,143.72,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728091093986,3.479,143.72,143.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091095783,3.4786,143.73,143.7,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728091095984,0.20101998,143.75,143.66,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1728091096187,0.20101998,143.75,143.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091096485,3.4784,143.74,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728091096788,3.4784,143.74,143.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091099690,10.9584,143.74,143.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091102798,11.15911998,143.75,143.71,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728091102982,0.20101998,143.75,143.71,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728091103592,0.20101998,143.75,143.72,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728091104286,7.48,143.74,143.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091104793,3.4785,143.73,143.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091104996,10.9585,143.73,143.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091107596,3.4785,143.73,143.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091108197,11.15911998,143.75,143.71,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1728091108394,7.68101998,143.75,143.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091109999,3.4783,143.74,143.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091111407,10.9583,143.74,143.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091112806,3.4786,143.73,143.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091114599,3.479,143.71,143.69,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091116913,7.48,143.73,143.69,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091117110,7.48,143.74,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728091117299,10.9584,143.74,143.7,10.9591]
["bitfinex-derivatives","SOLF0:USTF0",1728091117910,10.9584,143.74,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728091122110,3.4792,143.7,143.69,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091122316,3.4792,143.7,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728091122506,3.4792,143.7,143.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091123212,3.4795,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728091123415,3.4795,143.69,143.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091125314,3.4797,143.68,143.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091125920,3.4797,143.68,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728091126120,3.48,143.67,143.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091126510,3.4798,143.68,143.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091126909,7.48,143.7,143.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091127418,3.4795,143.69,143.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091128720,7.48,143.7,143.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091128919,7.48,143.7,143.66,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728091128920,10.9593,143.7,143.66,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728091130521,3.4795,143.69,143.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091136924,3.4799,143.68,143.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091137115,7.48,143.67,143.63,7.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728091137314,3.4804,143.66,143.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091137817,3.4805,143.65,143.63,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728091138210,7.48,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091138427,10.9607,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091140513,7.48,143.64,143.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091140718,7.48,143.62,143.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091141635,10.9613,143.62,143.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091141926,7.48,143.62,143.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091142124,7.48,143.64,143.58,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728091142323,10.9608,143.64,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728091142626,10.9608,143.64,143.58,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728091143018,81.71473079,143.69,143.58,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728091143019,5.10502,143.69,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728091143224,7.48,143.68,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728091143729,3.4803,143.66,143.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728091143929,7.48,143.67,143.61,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728091144524,3.4806,143.65,143.61,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728091145141,3.4806,143.65,143.61,15.9414]
["bitfinex-derivatives","SOLF0:USTF0",1728091145341,3.4803,143.66,143.61,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728091146250,3.4803,143.66,143.61,15.9413]
["bitfinex-derivatives","SOLF0:USTF0",1728091147148,10.9605,143.65,143.61,15.9413]
["bitfinex-derivatives","SOLF0:USTF0",1728091151257,3.4803,143.66,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728091151447,8.8201,143.67,143.61,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728091152557,3.4803,143.66,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728091152755,8.8201,143.67,143.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728091153961,7.48,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091154149,7.48,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091154349,7.48,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091154644,10.9622,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091155249,14.42874741,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091155650,3.4829,143.55,143.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091155849,10.9629,143.55,143.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091156055,7.48,143.55,143.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091156365,3.4831,143.54,143.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091156749,7.48,143.55,143.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091156949,10.963,143.55,143.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091157554,3.483,143.55,143.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091158355,15.1924,143.57,143.52,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728091159857,3.4829,143.56,143.51,8.58882]
["bitfinex-derivatives","SOLF0:USTF0",1728091161360,3.4829,143.55,143.51,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728091163167,3.4829,143.55,143.51,8.58882]
["bitfinex-derivatives","SOLF0:USTF0",1728091165569,3.4827,143.56,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728091165765,11.71,143.57,143.51,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728091165973,16.53729372,143.59,143.51,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728091166268,3.4822,143.58,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728091167263,16.53729372,143.59,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728091167264,16.5195,143.59,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728091167461,16.5195,143.59,143.54,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728091171056,3.4822,143.58,143.54,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728091173070,11.71,143.57,143.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091173876,3.4827,143.56,143.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091174073,11.71,143.57,143.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091175073,15.1926,143.57,143.54,1.2023187]
["bitfinex-derivatives","SOLF0:USTF0",1728091175274,15.1926,143.57,143.53,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728091175574,15.1926,143.57,143.54,1.20231781]
["bitfinex-derivatives","SOLF0:USTF0",1728091175775,15.1926,143.57,143.53,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728091176473,15.1926,143.57,143.54,1.20235469]
["bitfinex-derivatives","SOLF0:USTF0",1728091177573,15.1926,143.57,143.53,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728091178173,15.1926,143.57,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728091178377,15.1926,143.57,143.53,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728091179583,7.49,143.56,143.53,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728091180080,7.49,143.56,143.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091180278,7.49,143.56,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728091183281,3.4826,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728091183480,7.49,143.56,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728091184881,7.49,143.56,143.53,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728091185686,10.9726,143.56,143.53,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728091186085,7.49,143.56,143.53,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728091186275,7.49,143.56,143.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091186675,10.9728,143.56,143.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091187790,7.49,143.55,143.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091190782,7.49,143.55,143.53,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728091190983,7.49,143.56,143.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091192091,7.49,143.56,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728091192385,7.49,143.56,143.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091192885,7.49,143.56,143.53,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728091197394,10.9727,143.56,143.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091199792,7.49,143.56,143.53,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728091200795,7.49,143.56,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728091200992,4.84590362,143.6,143.53,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728091201218,4.84590362,143.6,143.54,8.69209129]
["bitfinex-derivatives","SOLF0:USTF0",1728091201219,7.49,143.59,143.54,8.69209129]
["bitfinex-derivatives","SOLF0:USTF0",1728091201494,7.49,143.59,143.55,1.20209129]
["bitfinex-derivatives","SOLF0:USTF0",1728091201689,1.3881,143.62,143.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091201893,7.49,143.61,143.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091202100,8.8781,143.62,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728091202995,7.61502,143.63,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728091204598,0.12502,143.63,143.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091204787,7.61502,143.63,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728091206393,0.12502,143.63,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728091206592,0.12502,143.63,143.62,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728091208496,0.12502,143.63,143.62,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091208695,7.61502,143.63,143.62,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091209296,7.61502,143.63,143.57,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728091209500,7.49,143.61,143.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091209697,7.49,143.59,143.56,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1728091210000,7.49,143.59,143.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091210404,10.972,143.59,143.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091210901,10.972,143.59,143.56,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728091211305,7.49,143.59,143.56,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728091212799,7.49,143.61,143.58,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728091212998,7.49,143.61,143.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091213300,7.49,143.61,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728091213997,10.9714,143.61,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728091216998,3.4817,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728091221198,7.49,143.61,143.56,22.80389083]
["bitfinex-derivatives","SOLF0:USTF0",1728091221507,10.9715,143.61,143.58,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728091222308,3.4817,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728091223209,3.4817,143.6,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728091223408,3.4817,143.6,143.56,22.80389083]
["bitfinex-derivatives","SOLF0:USTF0",1728091224104,3.4817,143.6,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728091224294,10.9715,143.61,143.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091224909,7.49,143.57,143.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091225104,7.49,143.56,143.51,7.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728091225297,7.49,143.56,143.52,6.18200458]
["bitfinex-derivatives","SOLF0:USTF0",1728091225501,7.49,143.56,143.53,1.20200458]
["bitfinex-derivatives","SOLF0:USTF0",1728091225697,7.49,143.56,143.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091226101,3.4829,143.55,143.52,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728091226809,7.49,143.54,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728091227509,7.49,143.54,143.51,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728091227710,10.9731,143.54,143.52,1.20224239]
["bitfinex-derivatives","SOLF0:USTF0",1728091227913,10.9731,143.54,143.51,8.58882]
["bitfinex-derivatives","SOLF0:USTF0",1728091228212,10.9732,143.54,143.51,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728091228402,7.49,143.53,143.51,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728091229508,10.9734,143.53,143.51,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728091230305,7.49,143.53,143.51,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728091230909,7.49,143.53,143.52,1.20251481]
["bitfinex-derivatives","SOLF0:USTF0",1728091232909,10.9732,143.54,143.52,1.20251481]
["bitfinex-derivatives","SOLF0:USTF0",1728091234401,1.3006,143.59,143.52,1.20251481]
["bitfinex-derivatives","SOLF0:USTF0",1728091234600,7.49,143.56,143.52,1.20251481]
["bitfinex-derivatives","SOLF0:USTF0",1728091234814,7.49,143.56,143.53,1.20248886]
["bitfinex-derivatives","SOLF0:USTF0",1728091235003,7.49,143.56,143.51,12.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728091235309,10.9728,143.56,143.52,4.6859898]
["bitfinex-derivatives","SOLF0:USTF0",1728091235517,7.49,143.55,143.53,1.20246754]
["bitfinex-derivatives","SOLF0:USTF0",1728091237914,7.49,143.55,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728091238116,7.49,143.55,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728091245313,7.49,143.55,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728091245618,7.49,143.57,143.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728091245815,1.3006,143.59,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728091246016,7.49,143.59,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728091246223,7.49,143.59,143.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091246519,7.49,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728091248018,10.9719,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728091249024,7.49,143.57,143.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091249330,7.49,143.56,143.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091250419,7.49,143.56,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728091250615,7.49,143.56,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728091250816,7.49,143.55,143.53,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728091251218,7.49,143.55,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728091251516,7.49,143.55,143.53,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728091254819,7.49,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091255022,7.49,143.52,143.51,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728091255421,3.4835,143.53,143.51,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728091255724,7.49,143.52,143.51,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728091255930,7.49,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091256317,10.9736,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091258019,3.484,143.51,143.47,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091258322,7.49,143.48,143.47,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091259726,7.49,143.48,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728091259922,7.49,143.48,143.46,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1728091261324,7.49,143.48,143.47,1.20377681]
["bitfinex-derivatives","SOLF0:USTF0",1728091262429,7.49,143.48,143.47,1.20377794]
["bitfinex-derivatives","SOLF0:USTF0",1728091266326,7.49,143.48,143.46,1.20377794]
["bitfinex-derivatives","SOLF0:USTF0",1728091266534,7.49,143.47,143.45,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728091266833,7.49,143.47,143.46,1.20381675]
["bitfinex-derivatives","SOLF0:USTF0",1728091267124,7.49,143.47,143.45,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728091267531,7.49,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091268121,10.975,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091268632,7.6834,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091268835,7.6834,143.54,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728091269044,7.49,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091269831,7.49,143.49,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728091271332,7.49,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728091271541,7.49,143.48,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728091271741,7.49,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091272736,7.49,143.48,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728091273941,3.4841,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091274148,7.49,143.48,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728091274441,7.49,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091274637,7.49,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091276247,10.9751,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091278657,10.9751,143.46,143.42,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1728091278853,7.49,143.44,143.42,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1728091281759,3.4851,143.46,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728091282059,7.49,143.45,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728091286056,7.49,143.44,143.42,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1728091289166,7.49,143.44,143.42,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091289366,7.49,143.45,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728091291063,7.49,143.45,143.44,1.20394403]
["bitfinex-derivatives","SOLF0:USTF0",1728091291363,7.49,143.45,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728091291662,7.49,143.45,143.44,1.20394406]
["bitfinex-derivatives","SOLF0:USTF0",1728091294467,8.9693,143.49,143.44,1.20394406]
["bitfinex-derivatives","SOLF0:USTF0",1728091294468,7.4737,143.49,143.44,1.20394406]
["bitfinex-derivatives","SOLF0:USTF0",1728091294665,7.49,143.47,143.45,1.20394406]
["bitfinex-derivatives","SOLF0:USTF0",1728091294863,7.49,143.47,143.46,1.20394406]
["bitfinex-derivatives","SOLF0:USTF0",1728091295063,7.49,143.47,143.43,1.20394406]
["bitfinex-derivatives","SOLF0:USTF0",1728091295269,7.49,143.47,143.44,6.18394406]
["bitfinex-derivatives","SOLF0:USTF0",1728091295568,4.98,143.52,143.45,1.20380315]
["bitfinex-derivatives","SOLF0:USTF0",1728091295771,7.49,143.48,143.45,1.20380315]
["bitfinex-derivatives","SOLF0:USTF0",1728091295971,7.49,143.48,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728091296267,7.49,143.48,143.47,4.68843251]
["bitfinex-derivatives","SOLF0:USTF0",1728091298373,3.60902,143.51,143.47,4.68843251]
["bitfinex-derivatives","SOLF0:USTF0",1728091298565,3.60902,143.51,143.48,1.20373251]
["bitfinex-derivatives","SOLF0:USTF0",1728091298757,7.49,143.49,143.48,1.20373251]
["bitfinex-derivatives","SOLF0:USTF0",1728091299171,7.49,143.49,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728091300566,7.49,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728091300766,7.49,143.47,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728091302078,7.49,143.47,143.44,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728091302278,7.49,143.46,143.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091302967,7.49,143.46,143.44,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728091303167,7.49,143.46,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728091303378,7.49,143.46,143.44,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728091308176,7.49,143.46,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728091313279,7.49,143.46,143.45,4.68825331]
["bitfinex-derivatives","SOLF0:USTF0",1728091315184,3.4845,143.49,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728091315382,7.49,143.48,143.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091315582,7.49,143.46,143.45,1.20289603]
["bitfinex-derivatives","SOLF0:USTF0",1728091316081,10.9751,143.46,143.45,1.20294544]
["bitfinex-derivatives","SOLF0:USTF0",1728091316587,0.12502,143.51,143.45,1.20294544]
["bitfinex-derivatives","SOLF0:USTF0",1728091316787,7.49,143.46,143.45,1.20294544]
["bitfinex-derivatives","SOLF0:USTF0",1728091317090,3.4849,143.47,143.45,1.20294544]
["bitfinex-derivatives","SOLF0:USTF0",1728091317387,7.49,143.46,143.45,1.20294544]
["bitfinex-derivatives","SOLF0:USTF0",1728091320289,7.49,143.46,143.45,1.20264219]
["bitfinex-derivatives","SOLF0:USTF0",1728091320890,7.49,143.46,143.45,1.20257755]
["bitfinex-derivatives","SOLF0:USTF0",1728091321686,7.49,143.46,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728091322982,7.49,143.46,143.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091323188,7.49,143.46,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728091324883,3.4843,143.5,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728091325090,7.49,143.48,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728091325795,7.49,143.48,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728091325997,7.49,143.47,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728091327288,10.9748,143.47,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728091327490,7.49,143.45,143.4,17.94907083]
["bitfinex-derivatives","SOLF0:USTF0",1728091327691,7.49,143.44,143.41,6.18282431]
["bitfinex-derivatives","SOLF0:USTF0",1728091327886,4.98,143.49,143.42,1.20282431]
["bitfinex-derivatives","SOLF0:USTF0",1728091328091,7.49,143.43,143.42,1.20282431]
["bitfinex-derivatives","SOLF0:USTF0",1728091328986,7.49,143.43,143.42,4.68872431]
["bitfinex-derivatives","SOLF0:USTF0",1728091329393,2.7603,143.48,143.42,38.8806216]
["bitfinex-derivatives","SOLF0:USTF0",1728091329591,7.49,143.44,143.43,34.19189729]
["bitfinex-derivatives","SOLF0:USTF0",1728091331886,7.49,143.44,143.43,17.82389083]
["bitfinex-derivatives","SOLF0:USTF0",1728091332390,3.4854,143.45,143.43,17.82389083]
["bitfinex-derivatives","SOLF0:USTF0",1728091332598,10.9754,143.45,143.43,17.82389083]
["bitfinex-derivatives","SOLF0:USTF0",1728091333289,7.49,143.45,143.43,17.82389083]
["bitfinex-derivatives","SOLF0:USTF0",1728091334194,7.49,143.45,143.43,21.30969083]
["bitfinex-derivatives","SOLF0:USTF0",1728091334892,1.3844,143.48,143.43,17.82389083]
["bitfinex-derivatives","SOLF0:USTF0",1728091335198,7.49,143.48,143.44,34.19189729]
["bitfinex-derivatives","SOLF0:USTF0",1728091335397,7.49,143.48,143.45,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091335587,7.49,143.48,143.45,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728091335900,3.4844,143.49,143.45,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728091336084,7.49,143.47,143.45,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728091338990,7.49,143.47,143.45,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091339195,0.12502,143.51,143.45,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091339392,7.49,143.49,143.45,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091339892,7.49,143.49,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728091340395,7.49,143.48,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728091343783,7.49,143.48,143.47,1.20027868]
["bitfinex-derivatives","SOLF0:USTF0",1728091344290,7.49,143.48,143.47,1.20027869]
["bitfinex-derivatives","SOLF0:USTF0",1728091346094,7.49,143.49,143.47,1.20027869]
["bitfinex-derivatives","SOLF0:USTF0",1728091346298,7.49,143.49,143.48,4.68487869]
["bitfinex-derivatives","SOLF0:USTF0",1728091346599,7.49,143.49,143.45,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091346793,7.49,143.49,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728091347790,0.12502,143.51,143.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091347991,7.49,143.49,143.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728091348194,7.49,143.47,143.43,19.02433276]
["bitfinex-derivatives","SOLF0:USTF0",1728091348398,7.49,143.45,143.44,6.18044193]
["bitfinex-derivatives","SOLF0:USTF0",1728091349702,0.12502,143.51,143.44,9.66584193]
["bitfinex-derivatives","SOLF0:USTF0",1728091350001,0.12502,143.51,143.45,1.20044193]
["bitfinex-derivatives","SOLF0:USTF0",1728091350002,7.49,143.46,143.45,1.20044193]
["bitfinex-derivatives","SOLF0:USTF0",1728091351687,7.49,143.46,143.45,1.20143288]
["bitfinex-derivatives","SOLF0:USTF0",1728091351891,7.49,143.46,143.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091352104,7.49,143.45,143.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091352492,7.49,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728091352798,7.49,143.44,143.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091354907,10.9756,143.44,143.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091355896,7.49,143.44,143.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091359101,7.49,143.44,143.43,21.34800646]
["bitfinex-derivatives","SOLF0:USTF0",1728091359301,7.49,143.44,143.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091359706,7.49,143.44,143.43,21.34800646]
["bitfinex-derivatives","SOLF0:USTF0",1728091359903,3.56236933,143.47,143.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091360214,3.56236933,143.47,143.43,21.34800646]
["bitfinex-derivatives","SOLF0:USTF0",1728091360414,3.56236933,143.47,143.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091361408,3.4854,143.45,143.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091361601,7.49,143.44,143.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091364616,3.485,143.47,143.43,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728091364828,7.49,143.46,143.43,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728091367521,10.9751,143.46,143.43,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728091367716,2.698,143.48,143.43,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728091367911,10.975,143.47,143.43,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728091369319,10.975,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728091370118,10.975,143.47,143.43,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728091370514,10.975,143.47,143.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091370716,7.49,143.47,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728091372019,10.9748,143.47,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728091374025,10.9748,143.47,143.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091374226,10.9748,143.47,143.43,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728091379427,3.4852,143.46,143.43,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728091379728,3.4852,143.46,143.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091380929,3.4852,143.46,143.44,1.20307993]
["bitfinex-derivatives","SOLF0:USTF0",1728091381330,7.49,143.47,143.43,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728091381331,10.9749,143.47,143.43,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728091386329,10.9754,143.45,143.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091386931,7.49,143.45,143.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091394936,10.9754,143.45,143.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091395739,7.49,143.45,143.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091396041,3.4856,143.44,143.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091396634,3.4856,143.44,143.42,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091397345,7.49,143.43,143.42,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091397530,10.9758,143.43,143.42,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728091398338,10.9758,143.43,143.4,5.10518]
["bitfinex-derivatives","SOLF0:USTF0",1728091398543,7.49,143.42,143.4,5.10518]
["bitfinex-derivatives","SOLF0:USTF0",1728091400145,7.49,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728091401739,10.9763,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728091404943,10.9763,143.41,143.4,1.3296203]
["bitfinex-derivatives","SOLF0:USTF0",1728091408556,10.9763,143.41,143.4,1.32967799]
["bitfinex-derivatives","SOLF0:USTF0",1728091412057,10.9763,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728091428374,3.4863,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728091428668,10.9763,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728091428872,3.4863,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728091429068,10.9763,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728091430074,2.6614,143.43,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728091430270,7.49,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728091431678,10.9763,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728091433281,3.4861,143.42,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728091433580,7.49,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728091434372,7.49,143.41,143.4,1.32962744]
["bitfinex-derivatives","SOLF0:USTF0",1728091440878,7.49,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728091441083,7.49,143.41,143.4,1.32962122]
["bitfinex-derivatives","SOLF0:USTF0",1728091441486,7.49,143.41,143.4,1.32957458]
["bitfinex-derivatives","SOLF0:USTF0",1728091442579,7.49,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728091447480,10.9763,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728091453194,3.4865,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091455486,10.9765,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091457996,3.4865,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091458188,7.49,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091458904,2.6691,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091459094,7.49,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091459695,3.51819248,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091459896,7.49,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091460296,7.49,143.41,143.39,3.61172]
["bitfinex-derivatives","SOLF0:USTF0",1728091465202,7.49,143.41,143.4,1.20441095]
["bitfinex-derivatives","SOLF0:USTF0",1728091465598,7.49,143.41,143.39,3.61172]
["bitfinex-derivatives","SOLF0:USTF0",1728091465798,7.49,143.41,143.4,1.2044234]
["bitfinex-derivatives","SOLF0:USTF0",1728091466606,7.49,143.41,143.4,4.6909234]
["bitfinex-derivatives","SOLF0:USTF0",1728091468199,3.4857,143.44,143.4,4.6909234]
["bitfinex-derivatives","SOLF0:USTF0",1728091468406,7.49,143.41,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728091468603,7.49,143.41,143.4,4.69089832]
["bitfinex-derivatives","SOLF0:USTF0",1728091469308,7.49,143.41,143.4,4.6908922]
["bitfinex-derivatives","SOLF0:USTF0",1728091470313,81.71409947,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728091470498,7.49,143.43,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728091470803,7.49,143.43,143.42,1.20407718]
["bitfinex-derivatives","SOLF0:USTF0",1728091472400,7.49,143.43,143.41,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728091473000,89.20409947,143.45,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728091473305,75.37690987,143.54,143.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728091473506,7.49,143.48,143.46,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728091474906,1.3129,143.53,143.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728091475114,7.49,143.5,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728091475298,7.49,143.5,143.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728091475502,7.49,143.5,143.48,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728091482522,7.49,143.5,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728091483012,7.61502,143.51,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728091483221,0.12502,143.51,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728091483518,0.12502,143.51,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728091485018,0.09690987,143.54,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728091485212,0.09690987,143.54,143.53,15.9334]
["bitfinex-derivatives","SOLF0:USTF0",1728091485515,0.17933144,143.55,143.53,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728091485717,0.17933144,143.55,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728091486122,0.17933144,143.55,143.54,10.9731]
["bitfinex-derivatives","SOLF0:USTF0",1728091486513,0.27537233,143.56,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728091487020,0.27537233,143.56,143.55,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1728091489318,0.4321432,143.57,143.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728091489519,0.4321432,143.57,143.56,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728091490425,0.48175788,143.58,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728091491423,0.48175788,143.58,143.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728091492323,0.48175788,143.58,143.57,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728091493028,0.48175788,143.58,143.57,15.9324]
["bitfinex-derivatives","SOLF0:USTF0",1728091494119,0.48175788,143.58,143.51,1.51152]
["bitfinex-derivatives","SOLF0:USTF0",1728091494120,7.97175788,143.58,143.51,1.51152]
["bitfinex-derivatives","SOLF0:USTF0",1728091494329,7.49,143.55,143.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728091494521,7.49,143.53,143.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728091495720,10.9734,143.53,143.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728091500330,7.49,143.55,143.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728091500627,3.4832,143.54,143.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728091501525,3.4832,143.54,143.51,3.60882]
["bitfinex-derivatives","SOLF0:USTF0",1728091501723,3.4832,143.54,143.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728091501918,3.88099212,143.58,143.51,3.60882]
["bitfinex-derivatives","SOLF0:USTF0",1728091501919,7.49,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091502119,3.88099212,143.58,143.52,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1728091502529,7.49,143.53,143.52,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1728091502729,10.9734,143.53,143.52,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1728091507737,10.9734,143.53,143.51,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728091508342,10.9736,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091508632,7.49,143.52,143.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728091508832,10.9741,143.5,143.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728091509734,7.49,143.5,143.49,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728091510434,7.49,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091510633,7.49,143.47,143.45,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728091510839,10.975,143.47,143.45,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728091511041,7.49,143.47,143.45,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728091511638,7.49,143.46,143.45,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728091512135,10.9751,143.46,143.45,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728091513543,10.9751,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091514543,4.1634,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091514848,11.6534,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091516042,15.1383,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091516340,11.6534,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091518046,15.1382,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091522444,7.49,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091522639,10.9751,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091533058,7.49,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091533358,10.9761,143.42,143.4,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728091533749,7.49,143.42,143.4,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728091536258,7.49,143.42,143.39,3.61182]
["bitfinex-derivatives","SOLF0:USTF0",1728091536459,7.49,143.42,143.4,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728091538659,7.49,143.42,143.39,3.61182]
["bitfinex-derivatives","SOLF0:USTF0",1728091538846,7.49,143.42,143.39,8.57182]
["bitfinex-derivatives","SOLF0:USTF0",1728091539450,7.49,143.42,143.39,3.61182]
["bitfinex-derivatives","SOLF0:USTF0",1728091539650,7.49,143.42,143.39,8.57182]
["bitfinex-derivatives","SOLF0:USTF0",1728091542361,10.976,143.42,143.39,8.57182]
["bitfinex-derivatives","SOLF0:USTF0",1728091543161,10.976,143.42,143.39,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728091544061,10.976,143.42,143.39,8.57172]
["bitfinex-derivatives","SOLF0:USTF0",1728091547658,10.976,143.42,143.4,1.20437427]
["bitfinex-derivatives","SOLF0:USTF0",1728091549763,10.976,143.42,143.39,8.57172]
["bitfinex-derivatives","SOLF0:USTF0",1728091549970,10.976,143.42,143.4,1.20437428]
["bitfinex-derivatives","SOLF0:USTF0",1728091550463,7.49,143.41,143.39,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728091550668,7.49,143.41,143.4,1.20437432]
["bitfinex-derivatives","SOLF0:USTF0",1728091553873,7.49,143.41,143.39,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728091554067,7.49,143.41,143.4,1.20437433]
["bitfinex-derivatives","SOLF0:USTF0",1728091555773,7.49,143.41,143.39,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728091555976,7.49,143.41,143.39,8.57182]
["bitfinex-derivatives","SOLF0:USTF0",1728091558473,3.4862,143.42,143.39,8.57182]
["bitfinex-derivatives","SOLF0:USTF0",1728091558678,7.49,143.41,143.39,8.57182]
["bitfinex-derivatives","SOLF0:USTF0",1728091560883,3.4854,143.45,143.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728091561371,10.9752,143.46,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728091561578,10.9752,143.46,143.42,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728091563474,7.49,143.44,143.42,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728091564972,7.49,143.43,143.42,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728091565966,10.9758,143.43,143.42,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728091567281,7.49,143.43,143.42,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728091569386,85.87127377,143.47,143.42,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728091569577,10.9752,143.46,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728091569875,7.49,143.46,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728091570278,0.12502,143.51,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728091570478,7.49,143.5,143.45,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728091571481,7.49,143.49,143.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728091571677,7.49,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728091572376,7.49,143.47,143.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728091574375,3.4851,143.46,143.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728091574583,7.49,143.47,143.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728091575177,10.9749,143.47,143.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728091578289,10.9747,143.48,143.45,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728091580488,10.9747,143.48,143.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728091580889,0.12502,143.51,143.46,1.20397542]
["bitfinex-derivatives","SOLF0:USTF0",1728091580890,7.49,143.49,143.46,1.20397542]
["bitfinex-derivatives","SOLF0:USTF0",1728091581490,10.9742,143.5,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728091581686,7.49,143.5,143.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728091581885,0.12502,143.51,143.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728091582282,3.60892,143.51,143.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728091585391,11.09892,143.51,143.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728091589693,7.49,143.5,143.41,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1728091589896,7.49,143.46,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728091590394,7.49,143.46,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728091591188,0.12502,143.51,143.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1728091591394,0.12502,143.51,143.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728091591395,7.49,143.49,143.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728091592990,7.49,143.49,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728091594300,10.9744,143.49,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728091596092,7.49,143.47,143.38,7.27638954]
["bitfinex-derivatives","SOLF0:USTF0",1728091596287,7.49,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091596486,7.49,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091596688,7.49,143.34,143.27,2.79032]
["bitfinex-derivatives","SOLF0:USTF0",1728091596895,7.49,143.3,143.27,2.79032]
["bitfinex-derivatives","SOLF0:USTF0",1728091597491,11.72,143.31,143.27,2.79032]
["bitfinex-derivatives","SOLF0:USTF0",1728091598301,15.2089,143.31,143.27,2.79032]
["bitfinex-derivatives","SOLF0:USTF0",1728091599900,11.72,143.33,143.27,2.79032]
["bitfinex-derivatives","SOLF0:USTF0",1728091600198,15.2083,143.33,143.27,2.79032]
["bitfinex-derivatives","SOLF0:USTF0",1728091600895,15.2083,143.33,143.27,6.27992]
["bitfinex-derivatives","SOLF0:USTF0",1728091602601,3.4885,143.32,143.27,6.27992]
["bitfinex-derivatives","SOLF0:USTF0",1728091606107,11.72,143.33,143.27,6.27992]
["bitfinex-derivatives","SOLF0:USTF0",1728091606304,3.4887,143.31,143.27,6.27992]
["bitfinex-derivatives","SOLF0:USTF0",1728091608499,11.72,143.33,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091608500,11.72,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091608705,11.72,143.33,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091608706,3.4909,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091610007,11.72,143.22,143.17,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728091610211,3.4916,143.2,143.17,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728091612007,11.72,143.19,143.17,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728091612402,15.2117,143.19,143.17,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728091612912,11.72,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091613212,15.2117,143.19,143.15,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728091613698,15.2117,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091613898,15.2117,143.19,143.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728091614308,3.4916,143.2,143.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728091615410,1.3823,143.22,143.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728091616317,4.8734,143.22,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728091617916,11.72,143.25,143.16,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728091619017,3.491,143.22,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728091619223,3.491,143.22,143.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728091621922,3.4933,143.12,143.1,5.13055751]
["bitfinex-derivatives","SOLF0:USTF0",1728091622214,11.72,143.14,143.03,3.5516632]
["bitfinex-derivatives","SOLF0:USTF0",1728091622415,11.72,143.14,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091622620,11.72,143.14,143.02,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728091623324,11.72,143.14,143.03,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728091623711,3.4937,143.11,143.03,9.6355]
["bitfinex-derivatives","SOLF0:USTF0",1728091624015,11.72,143.14,143.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728091624409,11.72,143.14,143.04,9.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728091624410,3.4938,143.11,143.04,9.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728091624605,11.72,143.14,143.04,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1728091624822,11.72,143.14,143.05,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728091625120,0.12502,143.09,143.05,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728091625912,0.12502,143.09,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728091627113,0.12502,143.09,143.05,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1728091628926,3.61912,143.09,143.05,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1728091629420,3.4947,143.07,143.01,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1728091629718,0.12502,143.09,143.02,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728091630114,3.4948,143.06,143.02,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728091630425,0.12502,143.09,142.99,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1728091630615,0.12502,143.09,143.01,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1728091630814,0.12502,143.09,143.02,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728091631218,0.12502,143.09,143.02,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728091631521,0.12502,143.09,143.03,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728091632026,3.61932,143.09,143.03,9.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728091632211,3.61932,143.09,143.03,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728091633328,3.61932,143.09,143.03,9.6355]
["bitfinex-derivatives","SOLF0:USTF0",1728091634630,3.61932,143.09,143.03,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728091634832,0.12502,143.09,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728091635130,0.12502,143.09,143.03,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1728091637137,0.12502,143.09,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728091637932,0.12502,143.09,143.03,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1728091638324,0.12502,143.09,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728091638634,0.12502,143.09,143.08,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728091639028,0.12502,143.09,143.08,5.89682064]
["bitfinex-derivatives","SOLF0:USTF0",1728091641631,0.12502,143.09,143.08,8.57282064]
["bitfinex-derivatives","SOLF0:USTF0",1728091644330,3.61782,143.15,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728091644527,3.61782,143.15,143.08,8.57282064]
["bitfinex-derivatives","SOLF0:USTF0",1728091644528,0.12502,143.15,143.08,8.57282064]
["bitfinex-derivatives","SOLF0:USTF0",1728091645133,0.12502,143.15,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728091645640,0.12502,143.15,143.12,9.6332]
["bitfinex-derivatives","SOLF0:USTF0",1728091645935,0.12502,143.15,143.12,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728091647242,0.12502,143.15,143.12,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728091647430,0.12502,143.15,143.12,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728091648137,3.61772,143.15,143.12,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728091649036,0.12502,143.15,143.12,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728091649235,3.493,143.14,143.12,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728091654235,0.12502,143.15,143.12,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728091654442,3.493,143.14,143.12,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728091655429,3.4931,143.13,143.12,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728091656940,3.4929,143.14,143.1,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1728091657634,0.12502,143.15,143.1,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728091658342,3.493,143.14,143.1,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1728091659635,0.12502,143.15,143.1,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728091659845,3.61782,143.15,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728091661141,3.4929,143.14,143.1,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1728091661645,0.12502,143.15,143.1,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1728091661838,3.4931,143.13,143.1,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1728091663237,3.493,143.14,143.1,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1728091663737,11.003,143.14,143.1,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1728091668945,11.003,143.14,143.11,0.71160667]
["bitfinex-derivatives","SOLF0:USTF0",1728091669148,3.4932,143.13,143.11,0.71160667]
["bitfinex-derivatives","SOLF0:USTF0",1728091670264,11.0029,143.14,143.11,0.71160667]
["bitfinex-derivatives","SOLF0:USTF0",1728091670750,3.4929,143.14,143.11,0.71160667]
["bitfinex-derivatives","SOLF0:USTF0",1728091672149,11.0029,143.14,143.12,1.19410574]
["bitfinex-derivatives","SOLF0:USTF0",1728091672750,11.0029,143.14,143.13,1.19406882]
["bitfinex-derivatives","SOLF0:USTF0",1728091672952,11.0029,143.14,143.12,1.19406882]
["bitfinex-derivatives","SOLF0:USTF0",1728091673253,11.0029,143.14,143.13,1.19406882]
["bitfinex-derivatives","SOLF0:USTF0",1728091673456,11.0029,143.14,143.12,1.19406882]
["bitfinex-derivatives","SOLF0:USTF0",1728091673644,11.0029,143.14,143.13,1.19406882]
["bitfinex-derivatives","SOLF0:USTF0",1728091673845,11.0029,143.14,143.12,1.19406882]
["bitfinex-derivatives","SOLF0:USTF0",1728091674150,11.0029,143.14,143.13,1.19406882]
["bitfinex-derivatives","SOLF0:USTF0",1728091674350,11.0029,143.14,143.12,1.19406882]
["bitfinex-derivatives","SOLF0:USTF0",1728091674554,11.0029,143.14,143.13,1.19406882]
["bitfinex-derivatives","SOLF0:USTF0",1728091674754,11.0029,143.14,143.12,1.19406882]
["bitfinex-derivatives","SOLF0:USTF0",1728091674951,11.0029,143.14,143.13,1.19406882]
["bitfinex-derivatives","SOLF0:USTF0",1728091675145,11.0029,143.14,143.12,1.19406882]
["bitfinex-derivatives","SOLF0:USTF0",1728091675449,11.0029,143.14,143.13,1.19410497]
["bitfinex-derivatives","SOLF0:USTF0",1728091675654,11.0029,143.14,143.12,1.19410497]
["bitfinex-derivatives","SOLF0:USTF0",1728091675856,11.0029,143.14,143.13,1.19410497]
["bitfinex-derivatives","SOLF0:USTF0",1728091676056,11.0029,143.14,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728091677555,11.0032,143.13,143.09,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1728091677756,11.0032,143.13,143.09,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728091679154,11.0032,143.13,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728091679351,3.4932,143.13,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728091679554,11.003,143.14,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728091680258,7.51,143.14,143.09,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728091680563,7.51,143.14,143.09,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1728091681956,11.003,143.14,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728091682958,11.003,143.14,143.11,21.19342605]
["bitfinex-derivatives","SOLF0:USTF0",1728091683162,3.4931,143.13,143.12,17.69982605]
["bitfinex-derivatives","SOLF0:USTF0",1728091683367,6.94302163,143.13,143.12,17.69982605]
["bitfinex-derivatives","SOLF0:USTF0",1728091684163,6.94302163,143.13,143.1,17.69982605]
["bitfinex-derivatives","SOLF0:USTF0",1728091684465,10.43612163,143.13,143.11,17.69982605]
["bitfinex-derivatives","SOLF0:USTF0",1728091684670,10.43612163,143.13,143.12,17.69982605]
["bitfinex-derivatives","SOLF0:USTF0",1728091685274,3.4936,143.11,143.1,17.69982605]
["bitfinex-derivatives","SOLF0:USTF0",1728091687258,3.4936,143.11,143.1,33.78172811]
["bitfinex-derivatives","SOLF0:USTF0",1728091687469,3.4936,143.11,143.1,17.69982605]
["bitfinex-derivatives","SOLF0:USTF0",1728091687661,3.4936,143.11,143.1,33.78172811]
["bitfinex-derivatives","SOLF0:USTF0",1728091687861,11.0034,143.12,143.1,17.69982605]
["bitfinex-derivatives","SOLF0:USTF0",1728091688058,3.4934,143.12,143.11,17.69982605]
["bitfinex-derivatives","SOLF0:USTF0",1728091688267,3.4934,143.12,143.11,33.78172811]
["bitfinex-derivatives","SOLF0:USTF0",1728091688465,3.4934,143.12,143.11,17.69982605]
["bitfinex-derivatives","SOLF0:USTF0",1728091688870,3.4934,143.12,143.11,33.78172811]
["bitfinex-derivatives","SOLF0:USTF0",1728091689168,3.4934,143.12,143.11,17.69982605]
["bitfinex-derivatives","SOLF0:USTF0",1728091689475,11.0034,143.12,143.11,17.69982605]
["bitfinex-derivatives","SOLF0:USTF0",1728091689659,11.0034,143.12,143.11,33.78172811]
["bitfinex-derivatives","SOLF0:USTF0",1728091689860,11.0034,143.12,143.11,17.69982605]
["bitfinex-derivatives","SOLF0:USTF0",1728091690059,11.0034,143.12,143.08,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1728091690971,11.0034,143.12,143.08,12.0703]
["bitfinex-derivatives","SOLF0:USTF0",1728091691166,3.4937,143.11,143.08,12.0703]
["bitfinex-derivatives","SOLF0:USTF0",1728091691367,0.12502,143.15,143.08,16.086]
["bitfinex-derivatives","SOLF0:USTF0",1728091691675,7.51,143.13,143.08,16.086]
["bitfinex-derivatives","SOLF0:USTF0",1728091691971,7.63502,143.15,143.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091692357,11.12782,143.15,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728091692561,7.63502,143.15,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728091694065,3.4929,143.14,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728091694874,11.0029,143.14,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728091696077,7.51,143.12,143.08,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1728091696276,7.51,143.12,143.08,16.086]
["bitfinex-derivatives","SOLF0:USTF0",1728091696776,7.51,143.12,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728091698281,3.61772,143.15,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728091698468,11.12772,143.15,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728091699072,11.12772,143.15,143.11,2.76401483]
["bitfinex-derivatives","SOLF0:USTF0",1728091699267,11.12772,143.15,143.12,1.19402146]
["bitfinex-derivatives","SOLF0:USTF0",1728091699678,11.12772,143.15,143.11,2.76401483]
["bitfinex-derivatives","SOLF0:USTF0",1728091699873,11.12772,143.15,143.12,1.19403156]
["bitfinex-derivatives","SOLF0:USTF0",1728091701475,7.51,143.14,143.12,1.19403156]
["bitfinex-derivatives","SOLF0:USTF0",1728091701671,7.51,143.14,143.11,2.76401483]
["bitfinex-derivatives","SOLF0:USTF0",1728091701876,7.51,143.14,143.1,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728091702079,7.51,143.14,143.11,1.19408134]
["bitfinex-derivatives","SOLF0:USTF0",1728091702982,7.51,143.14,143.11,4.68768134]
["bitfinex-derivatives","SOLF0:USTF0",1728091703185,7.51,143.14,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728091704571,0.12502,143.15,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728091704875,7.63502,143.15,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728091705279,3.4926,143.15,143.13,33.78172811]
["bitfinex-derivatives","SOLF0:USTF0",1728091705590,11.0026,143.15,143.14,33.78172811]
["bitfinex-derivatives","SOLF0:USTF0",1728091712281,11.0026,143.15,143.11,9.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728091712590,3.493,143.14,143.11,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728091712791,7.51,143.13,143.11,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728091713290,11.0032,143.13,143.11,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728091715894,11.0032,143.13,143.09,21.31874605]
["bitfinex-derivatives","SOLF0:USTF0",1728091716196,11.0032,143.13,143.09,27.05874605]
["bitfinex-derivatives","SOLF0:USTF0",1728091716883,7.51,143.11,143.09,17.82484605]
["bitfinex-derivatives","SOLF0:USTF0",1728091717189,11.0038,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091720383,5.74,143.14,143.09,33.90674811]
["bitfinex-derivatives","SOLF0:USTF0",1728091720592,7.51,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091720792,7.51,143.1,143.09,34.28967847]
["bitfinex-derivatives","SOLF0:USTF0",1728091721085,11.0038,143.1,143.09,34.28967847]
["bitfinex-derivatives","SOLF0:USTF0",1728091721295,11.0038,143.1,143.09,17.8938583]
["bitfinex-derivatives","SOLF0:USTF0",1728091727491,11.0038,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091729190,7.51,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091729393,7.51,143.1,143.04,1.19477397]
["bitfinex-derivatives","SOLF0:USTF0",1728091729394,11.005,143.06,143.04,1.19477397]
["bitfinex-derivatives","SOLF0:USTF0",1728091730593,5.74,143.1,143.04,1.19477397]
["bitfinex-derivatives","SOLF0:USTF0",1728091730798,7.51,143.08,143.04,1.19477397]
["bitfinex-derivatives","SOLF0:USTF0",1728091731397,3.4946,143.07,143.04,1.19477397]
["bitfinex-derivatives","SOLF0:USTF0",1728091732306,3.4946,143.07,143.03,3.62042]
["bitfinex-derivatives","SOLF0:USTF0",1728091732613,3.4946,143.07,143.04,1.19476092]
["bitfinex-derivatives","SOLF0:USTF0",1728091732995,3.4946,143.07,143.05,1.19476091]
["bitfinex-derivatives","SOLF0:USTF0",1728091733305,3.4946,143.07,143.06,1.19476091]
["bitfinex-derivatives","SOLF0:USTF0",1728091733502,3.4946,143.07,143.04,1.19476091]
["bitfinex-derivatives","SOLF0:USTF0",1728091733704,3.4946,143.07,143.05,1.19476091]
["bitfinex-derivatives","SOLF0:USTF0",1728091733904,3.4946,143.07,143.06,1.19476091]
["bitfinex-derivatives","SOLF0:USTF0",1728091734097,3.4946,143.07,143.04,1.19476091]
["bitfinex-derivatives","SOLF0:USTF0",1728091734404,3.4946,143.07,143.05,1.19476091]
["bitfinex-derivatives","SOLF0:USTF0",1728091734599,3.4946,143.07,143.06,1.19476091]
["bitfinex-derivatives","SOLF0:USTF0",1728091734800,3.4946,143.07,143.05,1.19476091]
["bitfinex-derivatives","SOLF0:USTF0",1728091735004,3.4946,143.07,143.06,1.19476091]
["bitfinex-derivatives","SOLF0:USTF0",1728091735199,3.4946,143.07,143.05,1.19476091]
["bitfinex-derivatives","SOLF0:USTF0",1728091735401,3.4946,143.07,143.06,1.19476091]
["bitfinex-derivatives","SOLF0:USTF0",1728091735601,3.4946,143.07,143.05,1.19476091]
["bitfinex-derivatives","SOLF0:USTF0",1728091735898,11.0042,143.09,143.06,1.19476091]
["bitfinex-derivatives","SOLF0:USTF0",1728091736204,0.12502,143.15,143.06,8.70476091]
["bitfinex-derivatives","SOLF0:USTF0",1728091736205,5.76,143.14,143.06,8.70476091]
["bitfinex-derivatives","SOLF0:USTF0",1728091736505,11.0035,143.12,143.07,4.68883761]
["bitfinex-derivatives","SOLF0:USTF0",1728091736810,7.51,143.13,143.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091737003,0.12502,143.15,143.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728091737301,7.51,143.13,143.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728091738001,3.4934,143.12,143.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728091738200,0.12502,143.15,143.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728091738406,7.51,143.13,143.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728091739605,10.95815539,143.13,143.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728091740006,3.4934,143.12,143.08,9.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728091742612,3.4934,143.12,143.09,17.7688383]
["bitfinex-derivatives","SOLF0:USTF0",1728091742913,3.4934,143.12,143.1,17.7688383]
["bitfinex-derivatives","SOLF0:USTF0",1728091743112,3.4934,143.12,143.11,17.7688383]
["bitfinex-derivatives","SOLF0:USTF0",1728091743705,0.12502,143.15,143.11,17.7688383]
["bitfinex-derivatives","SOLF0:USTF0",1728091743911,7.51,143.13,143.12,17.7688383]
["bitfinex-derivatives","SOLF0:USTF0",1728091744101,7.51,143.13,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728091744102,7.51,143.13,143.11,17.7688383]
["bitfinex-derivatives","SOLF0:USTF0",1728091744298,7.51,143.13,143.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728091744299,3.4931,143.13,143.12,17.7688383]
["bitfinex-derivatives","SOLF0:USTF0",1728091744501,7.51,143.14,143.12,17.7688383]
["bitfinex-derivatives","SOLF0:USTF0",1728091744707,7.51,143.14,143.13,17.7688383]
["bitfinex-derivatives","SOLF0:USTF0",1728091744903,11.003,143.14,143.1,21.2625383]
["bitfinex-derivatives","SOLF0:USTF0",1728091745106,11.003,143.14,143.11,17.7688383]
["bitfinex-derivatives","SOLF0:USTF0",1728091745317,7.51,143.13,143.12,17.7688383]
["bitfinex-derivatives","SOLF0:USTF0",1728091746801,0.12502,143.15,143.12,17.7688383]
["bitfinex-derivatives","SOLF0:USTF0",1728091747007,7.51,143.14,143.13,17.7688383]
["bitfinex-derivatives","SOLF0:USTF0",1728091748214,0.12502,143.15,143.13,17.7688383]
["bitfinex-derivatives","SOLF0:USTF0",1728091748515,7.51,143.14,143.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091748918,7.51,143.14,143.1,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091749318,7.51,143.14,143.11,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091749503,7.51,143.14,143.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091749909,7.51,143.14,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728091752007,11.0033,143.13,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728091753819,11.0033,143.13,143.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728091757711,7.51,143.14,143.11,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091757911,7.51,143.14,143.12,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091758120,7.51,143.14,143.13,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091758313,11.0029,143.14,143.13,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091758814,11.0029,143.14,143.11,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091759016,11.0029,143.14,143.12,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091759224,11.0029,143.14,143.13,1.19407333]
["bitfinex-derivatives","SOLF0:USTF0",1728091759615,11.0029,143.14,143.12,18.90641792]
["bitfinex-derivatives","SOLF0:USTF0",1728091759811,0.12502,143.15,143.13,1.19407333]
["bitfinex-derivatives","SOLF0:USTF0",1728091760015,7.63502,143.15,143.14,1.19407333]
["bitfinex-derivatives","SOLF0:USTF0",1728091760221,7.63502,143.15,143.11,20.50074459]
["bitfinex-derivatives","SOLF0:USTF0",1728091760421,11.12762,143.15,143.12,18.90640884]
["bitfinex-derivatives","SOLF0:USTF0",1728091760622,11.12762,143.15,143.13,1.19406425]
["bitfinex-derivatives","SOLF0:USTF0",1728091760814,7.63502,143.15,143.13,1.19406425]
["bitfinex-derivatives","SOLF0:USTF0",1728091762119,7.63502,143.15,143.14,1.19404815]
["bitfinex-derivatives","SOLF0:USTF0",1728091762514,7.63502,143.15,143.13,18.90639274]
["bitfinex-derivatives","SOLF0:USTF0",1728091762729,7.63502,143.15,143.14,1.19404815]
["bitfinex-derivatives","SOLF0:USTF0",1728091762929,7.63502,143.15,143.13,18.90639274]
["bitfinex-derivatives","SOLF0:USTF0",1728091763129,7.63502,143.15,143.14,1.19404815]
["bitfinex-derivatives","SOLF0:USTF0",1728091763326,7.63502,143.15,143.13,18.90639274]
["bitfinex-derivatives","SOLF0:USTF0",1728091763531,7.63502,143.15,143.14,1.19404815]
["bitfinex-derivatives","SOLF0:USTF0",1728091763729,7.63502,143.15,143.13,18.90639274]
["bitfinex-derivatives","SOLF0:USTF0",1728091763930,7.63502,143.15,143.14,1.19404815]
["bitfinex-derivatives","SOLF0:USTF0",1728091764126,7.63502,143.15,143.13,1.19404815]
["bitfinex-derivatives","SOLF0:USTF0",1728091764330,7.63502,143.15,143.14,1.19404815]
["bitfinex-derivatives","SOLF0:USTF0",1728091764531,3.4929,143.14,143.12,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091764727,3.4929,143.14,143.13,1.19407367]
["bitfinex-derivatives","SOLF0:USTF0",1728091764930,3.4929,143.14,143.12,1.19407367]
["bitfinex-derivatives","SOLF0:USTF0",1728091765135,3.4929,143.14,143.13,1.19407367]
["bitfinex-derivatives","SOLF0:USTF0",1728091765430,3.4929,143.14,143.12,1.19407408]
["bitfinex-derivatives","SOLF0:USTF0",1728091765622,3.4929,143.14,143.13,1.19407408]
["bitfinex-derivatives","SOLF0:USTF0",1728091765826,3.4929,143.14,143.12,1.19407408]
["bitfinex-derivatives","SOLF0:USTF0",1728091766027,11.12772,143.15,143.13,1.19407408]
["bitfinex-derivatives","SOLF0:USTF0",1728091766225,11.12772,143.15,143.14,1.19407292]
["bitfinex-derivatives","SOLF0:USTF0",1728091766428,11.12772,143.15,143.11,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728091769633,3.4929,143.14,143.11,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728091770632,3.4929,143.14,143.11,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1728091772727,3.4929,143.14,143.12,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091773340,3.4931,143.13,143.12,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091773535,7.51,143.14,143.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728091773735,3.4933,143.13,143.1,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091774835,3.4936,143.11,143.1,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091775139,7.51,143.14,143.1,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091775740,3.4932,143.13,143.1,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091776938,3.4935,143.12,143.1,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091778339,3.4936,143.11,143.1,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091778843,3.4936,143.11,143.09,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091779041,11.0034,143.12,143.1,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091779246,11.0034,143.12,143.09,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091779442,11.0034,143.12,143.1,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091779637,3.4934,143.12,143.09,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091779945,3.4934,143.12,143.08,16.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728091781335,3.4934,143.12,143.08,11.0043]
["bitfinex-derivatives","SOLF0:USTF0",1728091781537,3.4934,143.12,143.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728091784735,7.51,143.1,143.03,75.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728091784935,3.4945,143.08,143.04,12.19954582]
["bitfinex-derivatives","SOLF0:USTF0",1728091785136,7.51,143.08,143.05,1.19434582]
["bitfinex-derivatives","SOLF0:USTF0",1728091785742,7.51,143.08,143.06,1.19434582]
["bitfinex-derivatives","SOLF0:USTF0",1728091785941,7.51,143.08,143.04,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728091786133,3.4946,143.07,143.05,1.19455255]
["bitfinex-derivatives","SOLF0:USTF0",1728091786753,3.4946,143.07,143.04,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728091786939,3.4946,143.07,143.05,1.194572]
["bitfinex-derivatives","SOLF0:USTF0",1728091789145,7.51,143.08,143.05,1.194572]
["bitfinex-derivatives","SOLF0:USTF0",1728091789348,0.12502,143.15,143.05,12.199572]
["bitfinex-derivatives","SOLF0:USTF0",1728091789349,3.4942,143.09,143.05,12.199572]
["bitfinex-derivatives","SOLF0:USTF0",1728091789541,7.51,143.11,143.06,8.704572]
["bitfinex-derivatives","SOLF0:USTF0",1728091789750,7.51,143.11,143.07,1.19451057]
["bitfinex-derivatives","SOLF0:USTF0",1728091790546,3.494,143.1,143.07,1.19451057]
["bitfinex-derivatives","SOLF0:USTF0",1728091790860,3.494,143.1,143.06,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1728091791054,3.494,143.1,143.07,1.19452544]
["bitfinex-derivatives","SOLF0:USTF0",1728091791547,7.51,143.11,143.04,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728091791752,3.4942,143.09,143.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091792054,3.4942,143.09,143.07,1.19452553]
["bitfinex-derivatives","SOLF0:USTF0",1728091794654,3.4937,143.11,143.07,4.68902553]
["bitfinex-derivatives","SOLF0:USTF0",1728091794846,7.51,143.11,143.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091795046,7.51,143.11,143.07,18.90679605]
["bitfinex-derivatives","SOLF0:USTF0",1728091795248,7.51,143.11,143.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091795249,3.494,143.1,143.08,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091795551,3.494,143.1,143.09,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091795749,3.494,143.1,143.07,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091796154,3.494,143.1,143.08,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091796358,3.494,143.1,143.09,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091796651,3.494,143.1,143.07,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091796950,3.494,143.1,143.08,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091797155,3.494,143.1,143.09,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091797856,3.494,143.1,143.07,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091798058,3.494,143.1,143.08,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091798256,3.494,143.1,143.09,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091798451,3.494,143.1,143.07,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091798654,3.494,143.1,143.08,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091798853,3.494,143.1,143.09,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091803154,0.12502,143.15,143.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091803363,7.51,143.13,143.08,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728091803548,7.51,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091803860,7.51,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091804054,7.51,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091804659,3.4952,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091808163,3.4952,143.05,143.03,7.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728091809763,3.495,143.06,143.03,7.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728091810167,7.51,143.08,143.04,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091810365,7.51,143.08,143.05,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091810668,7.51,143.08,143.06,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091810862,11.0043,143.08,143.07,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091811063,7.51,143.08,143.04,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091811367,3.4949,143.06,143.05,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091812159,3.4949,143.06,143.05,18.90715094]
["bitfinex-derivatives","SOLF0:USTF0",1728091812765,3.4946,143.07,143.05,18.90715094]
["bitfinex-derivatives","SOLF0:USTF0",1728091812968,3.4946,143.07,143.06,18.90715094]
["bitfinex-derivatives","SOLF0:USTF0",1728091813269,3.4946,143.07,143.06,1.19480635]
["bitfinex-derivatives","SOLF0:USTF0",1728091813466,3.4946,143.07,143.06,18.90715094]
["bitfinex-derivatives","SOLF0:USTF0",1728091813660,3.4946,143.07,143.06,1.19480635]
["bitfinex-derivatives","SOLF0:USTF0",1728091813972,3.4946,143.07,143.06,18.90715094]
["bitfinex-derivatives","SOLF0:USTF0",1728091814156,3.4946,143.07,143.05,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091814361,3.4946,143.07,143.06,18.90714213]
["bitfinex-derivatives","SOLF0:USTF0",1728091814570,3.4946,143.07,143.06,1.19479754]
["bitfinex-derivatives","SOLF0:USTF0",1728091814768,3.4946,143.07,143.06,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091814972,3.4946,143.07,143.06,1.19480471]
["bitfinex-derivatives","SOLF0:USTF0",1728091815268,11.0046,143.07,143.06,1.19480471]
["bitfinex-derivatives","SOLF0:USTF0",1728091816070,11.0046,143.07,143.05,18.9071493]
["bitfinex-derivatives","SOLF0:USTF0",1728091816267,7.51,143.07,143.06,1.19480471]
["bitfinex-derivatives","SOLF0:USTF0",1728091816569,3.4948,143.06,143.05,18.9071493]
["bitfinex-derivatives","SOLF0:USTF0",1728091816765,3.4948,143.06,143.05,1.19481439]
["bitfinex-derivatives","SOLF0:USTF0",1728091817070,3.4948,143.06,143.05,18.90715898]
["bitfinex-derivatives","SOLF0:USTF0",1728091817267,3.4948,143.06,143.05,1.19481439]
["bitfinex-derivatives","SOLF0:USTF0",1728091817870,3.4947,143.07,143.04,1.19481439]
["bitfinex-derivatives","SOLF0:USTF0",1728091818075,3.4947,143.07,143.05,1.19481439]
["bitfinex-derivatives","SOLF0:USTF0",1728091818267,3.4947,143.07,143.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091818476,3.4947,143.07,143.05,1.1948311]
["bitfinex-derivatives","SOLF0:USTF0",1728091819465,3.4948,143.06,143.03,7.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728091822566,5.42,143.12,143.03,11.13042]
["bitfinex-derivatives","SOLF0:USTF0",1728091822874,7.51,143.08,143.03,7.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728091823471,7.51,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091824975,3.4949,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091825469,7.51,143.08,143.04,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091825773,3.4944,143.08,143.05,23.13234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091825970,85.47215453,143.13,143.05,23.13234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091826173,3.494,143.1,143.06,21.20714459]
["bitfinex-derivatives","SOLF0:USTF0",1728091826470,3.494,143.1,143.07,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091826668,3.494,143.1,143.08,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091826974,3.494,143.1,143.07,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091827163,3.494,143.1,143.08,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091827366,3.494,143.1,143.06,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091827566,85.47215453,143.13,143.07,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091827567,7.51,143.09,143.07,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091827776,7.51,143.09,143.06,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091827976,3.4945,143.08,143.07,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091828274,3.4945,143.08,143.06,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091830073,3.4945,143.08,143.07,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091830274,3.4945,143.08,143.06,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091830476,3.4945,143.08,143.07,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091830683,3.4945,143.08,143.06,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091830878,3.4945,143.08,143.07,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091831073,3.4945,143.08,143.06,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091831276,3.4938,143.1,143.07,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091831581,3.4938,143.1,143.08,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091831783,3.4938,143.1,143.09,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091831977,3.4938,143.1,143.07,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091832284,3.4938,143.1,143.08,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091832577,3.4938,143.1,143.05,20.6449]
["bitfinex-derivatives","SOLF0:USTF0",1728091832782,3.4941,143.09,143.05,20.6449]
["bitfinex-derivatives","SOLF0:USTF0",1728091833384,11.0039,143.1,143.05,20.6449]
["bitfinex-derivatives","SOLF0:USTF0",1728091833780,7.51,143.11,143.05,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728091834082,7.51,143.11,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728091834083,11.0038,143.11,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728091835381,7.51,143.11,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728091835684,7.51,143.11,143.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728091836079,3.4935,143.12,143.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728091838583,11.0035,143.12,143.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728091840485,11.0035,143.12,143.1,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091841687,11.0032,143.13,143.1,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091842391,11.0032,143.13,143.11,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091842587,11.0032,143.13,143.1,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091842783,11.0032,143.13,143.11,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091843082,11.0032,143.13,143.1,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091843383,11.0032,143.13,143.11,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091843688,11.0032,143.13,143.1,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091843888,11.0032,143.13,143.11,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091844089,11.0032,143.13,143.1,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091844288,11.0032,143.13,143.11,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091844587,11.0032,143.13,143.1,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091844891,11.0032,143.13,143.11,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091845092,11.0032,143.13,143.1,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091845285,11.0032,143.13,143.11,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091845485,11.0032,143.13,143.1,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091845679,11.0032,143.13,143.11,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091845885,11.0032,143.13,143.1,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091845886,3.4932,143.13,143.1,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091846088,3.4932,143.13,143.11,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091846292,3.4932,143.13,143.1,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091846593,3.4932,143.13,143.11,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091846889,3.4932,143.13,143.1,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091847090,3.4932,143.13,143.11,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091847291,3.4932,143.13,143.1,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091847489,3.4932,143.13,143.11,17.71234459]
["bitfinex-derivatives","SOLF0:USTF0",1728091847796,3.4932,143.13,143.09,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1728091854296,3.4932,143.13,143.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091855499,0.12502,143.15,143.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091855800,3.61782,143.15,143.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091860911,0.12502,143.15,143.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091861113,3.4929,143.14,143.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091861808,3.4929,143.14,143.1,13.6736]
["bitfinex-derivatives","SOLF0:USTF0",1728091862209,3.61772,143.15,143.1,13.6736]
["bitfinex-derivatives","SOLF0:USTF0",1728091862710,3.61772,143.15,143.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091863410,3.61772,143.15,143.12,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728091865812,0.12502,143.15,143.12,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728091866115,0.12502,143.15,143.13,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1728091866519,0.12502,143.15,143.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091867212,3.4917,143.19,143.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091867421,0.12502,143.21,143.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091868708,3.61632,143.21,143.17,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728091870515,3.61632,143.21,143.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728091870716,3.60917419,143.28,143.2,11.0014]
["bitfinex-derivatives","SOLF0:USTF0",1728091870717,11.0001,143.26,143.2,11.0014]
["bitfinex-derivatives","SOLF0:USTF0",1728091870913,11.0001,143.26,143.21,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728091871114,7.51,143.26,143.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728091871418,3.48277419,143.28,143.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728091871419,7.51,143.25,143.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728091871612,11.0003,143.25,143.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728091872116,3.4903,143.25,143.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728091873121,11.0,143.26,143.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728091873315,5.16,143.3,143.21,16.161]
["bitfinex-derivatives","SOLF0:USTF0",1728091873516,3.4895,143.28,143.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091873921,7.51,143.28,143.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091874220,7.51,143.28,143.24,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728091875414,173.28347373,143.27,143.23,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1728091875614,169.79377373,143.27,143.23,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1728091875820,169.79377373,143.27,143.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728091876015,7.51,143.25,143.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728091876215,7.51,143.23,143.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728091876520,7.51,143.22,143.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728091876721,11.0009,143.22,143.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728091877321,3.4909,143.22,143.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728091877525,11.0009,143.22,143.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728091879717,5.16,143.26,143.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728091880019,7.51,143.23,143.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728091882112,3.4909,143.22,143.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728091886225,3.4907,143.23,143.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728091888226,3.4909,143.22,143.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728091888929,5.16,143.26,143.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728091889336,7.51,143.25,143.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728091889722,162.28377373,143.27,143.21,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728091889926,169.79377373,143.27,143.21,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728091890331,169.79377373,143.27,143.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091891031,3.4899,143.26,143.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091894143,3.4904,143.25,143.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091894343,7.51,143.24,143.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728091894535,7.51,143.24,143.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728091895534,3.4909,143.23,143.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728091898047,3.4905,143.24,143.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728091899738,3.4905,143.24,143.21,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728091900239,3.4905,143.24,143.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728091902044,7.51,143.25,143.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728091902249,3.4904,143.25,143.21,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728091902549,162.28377373,143.27,143.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091902748,3.4901,143.26,143.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091906252,3.4901,143.26,143.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091907151,162.28377373,143.27,143.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728091907152,165.77357373,143.27,143.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728091907549,165.77357373,143.27,143.24,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728091907550,162.28377373,143.27,143.24,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728091910844,162.28377373,143.27,143.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091910845,0.12502,143.27,143.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091911049,3.4891,143.3,143.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091911246,3.4891,143.3,143.27,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728091913251,3.4891,143.3,143.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728091915955,3.4888,143.31,143.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728091918863,3.4888,143.31,143.27,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728091919864,3.489,143.3,143.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728091920064,7.51,143.31,143.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728091920454,3.4894,143.28,143.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728091920959,3.4897,143.27,143.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728091921649,7.51,143.28,143.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728091921853,3.4905,143.24,143.22,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728091922755,3.4905,143.24,143.21,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728091923161,3.4905,143.24,143.21,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728091926862,3.4903,143.25,143.21,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728091927160,3.4903,143.25,143.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091928974,7.51,143.27,143.21,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728091929170,3.4907,143.23,143.21,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728091930369,3.4907,143.23,143.21,12.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728091935272,7.51,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091935469,3.4909,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091935660,7.51,143.22,143.11,7.29005735]
["bitfinex-derivatives","SOLF0:USTF0",1728091935867,7.51,143.2,143.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728091936071,3.4924,143.16,143.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091936689,7.51,143.2,143.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091936690,3.4922,143.17,143.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091937368,3.4924,143.16,143.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091938664,3.4924,143.16,143.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728091938974,3.4924,143.16,143.13,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1728091941078,3.4924,143.16,143.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091941377,3.4923,143.17,143.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091941572,16.07073288,143.2,143.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091941977,3.4923,143.17,143.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091947078,3.492,143.18,143.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091948184,3.4917,143.19,143.15,7.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728091950485,7.51,143.2,143.15,7.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728091950981,7.51,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091951191,8.532872,143.2,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091951192,12.57,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091951385,7.51,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091952990,11.0034,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091955285,3.4934,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091957386,3.4938,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091959394,16.07031366,143.15,143.09,7.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728091959584,12.57,143.16,143.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091959791,7.51,143.16,143.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091959987,5.06,143.16,143.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728091960188,12.57,143.16,143.1,11.0037]
["bitfinex-derivatives","SOLF0:USTF0",1728091960998,3.4927,143.15,143.1,11.0037]
["bitfinex-derivatives","SOLF0:USTF0",1728091961801,3.4924,143.16,143.11,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1728091962099,3.4924,143.16,143.11,16.0635]
["bitfinex-derivatives","SOLF0:USTF0",1728091962891,3.4927,143.15,143.11,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1728091963094,7.51,143.15,143.11,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728091964083,3.4931,143.14,143.11,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728091964896,3.4933,143.12,143.11,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728091965199,3.4933,143.12,143.1,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728091967003,3.19952001,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091967202,7.51,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091967511,7.51,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091968197,11.0068,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091969602,3.4968,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091973615,15.2468,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728091974121,11.75,142.98,142.93,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1728091974317,11.75,142.95,142.93,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1728091975216,3.4977,142.94,142.93,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1728091981024,11.75,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728091981224,15.2477,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728091983239,3.4978,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728091985141,3.498,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728091985441,11.75,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728091986142,3.498,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728091989648,11.028,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728091991130,3.498,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728091991333,7.53,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728091995646,11.0278,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728091996040,11.028,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728092009149,3.498,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728092009355,11.028,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728092010959,11.028,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092010960,7.53,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092011166,5.5,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092011167,11.0282,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092011468,7.53,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092011669,3.4994,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092012358,7.53,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092012359,3.4995,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092015249,8.98436218,142.91,142.85,7.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728092015250,7.53,142.9,142.85,7.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728092015963,3.4988,142.9,142.85,11.15492]
["bitfinex-derivatives","SOLF0:USTF0",1728092017967,3.4986,142.91,142.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092018364,7.53,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092018564,3.4989,142.9,142.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092021662,3.4984,142.92,142.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092021863,11.0284,142.92,142.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1728092022062,7.53,142.91,142.87,8.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728092024078,3.4992,142.88,142.87,8.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728092025367,3.4992,142.88,142.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728092026377,3.4992,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092029475,3.4995,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092034281,3.50965459,142.92,142.85,7.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728092034478,3.4991,142.89,142.85,7.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728092036878,11.0289,142.9,142.85,11.15492]
["bitfinex-derivatives","SOLF0:USTF0",1728092037379,3.499,142.89,142.85,7.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728092038685,5.5,142.94,142.85,11.15492]
["bitfinex-derivatives","SOLF0:USTF0",1728092038686,3.4984,142.92,142.85,11.15492]
["bitfinex-derivatives","SOLF0:USTF0",1728092038980,7.53,142.9,142.85,11.15492]
["bitfinex-derivatives","SOLF0:USTF0",1728092039183,0.12502,142.97,142.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092039384,11.0286,142.91,142.86,11.0297]
["bitfinex-derivatives","SOLF0:USTF0",1728092039577,7.53,142.91,142.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092039983,7.53,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092040186,11.0296,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092040885,7.53,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092041193,3.4997,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092044085,11.0297,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092050180,7.53,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092050480,3.4994,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092050885,3.4991,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092051084,11.0291,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092051788,3.4989,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092051984,11.0289,142.9,142.85,7.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728092052180,7.53,142.92,142.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092052996,7.53,142.92,142.87,13.8144]
["bitfinex-derivatives","SOLF0:USTF0",1728092053782,11.0282,142.92,142.87,13.8144]
["bitfinex-derivatives","SOLF0:USTF0",1728092054785,7.53,142.92,142.87,13.8144]
["bitfinex-derivatives","SOLF0:USTF0",1728092055896,11.0283,142.92,142.87,13.8144]
["bitfinex-derivatives","SOLF0:USTF0",1728092056090,7.53,142.9,142.87,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728092056595,7.53,142.9,142.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728092060190,7.53,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092060395,3.4993,142.88,142.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728092060593,11.0293,142.88,142.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728092061496,11.0293,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092061697,11.0293,142.88,142.85,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728092062097,3.4996,142.87,142.85,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728092062693,3.4997,142.86,142.85,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728092063095,7.53,142.88,142.85,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728092063398,3.4996,142.87,142.85,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728092067098,11.0297,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092068101,3.4996,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092068306,7.53,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092074205,3.4991,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092074409,7.53,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092074898,5.22,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092075093,7.53,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092076407,7.53,142.88,142.85,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728092082509,11.0292,142.88,142.85,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728092083706,7.53,142.88,142.85,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728092084007,3.4995,142.87,142.85,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728092087704,11.0294,142.88,142.85,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728092090203,3.5750204,142.92,142.85,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728092090504,11.029,142.89,142.85,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728092091698,3.4994,142.88,142.85,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728092093309,7.53,142.89,142.85,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728092093310,3.4984,142.92,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728092093613,7.53,142.92,142.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092093909,11.0284,142.92,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728092094509,7.53,142.92,142.86,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728092094716,3.4985,142.91,142.86,13.8095]
["bitfinex-derivatives","SOLF0:USTF0",1728092098313,7.53,142.9,142.86,13.8095]
["bitfinex-derivatives","SOLF0:USTF0",1728092098905,3.4985,142.91,142.86,13.8095]
["bitfinex-derivatives","SOLF0:USTF0",1728092099115,11.0285,142.91,142.86,13.8095]
["bitfinex-derivatives","SOLF0:USTF0",1728092104910,82.1254842,142.97,142.86,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728092105111,4.63037497,142.96,142.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092105307,7.53,142.93,142.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728092105524,11.028,142.93,142.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728092106318,7.53,142.93,142.89,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728092106511,3.4978,142.94,142.89,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728092106717,7.53,142.93,142.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728092107021,0.12502,142.97,142.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092107319,0.12502,142.97,142.9,3.48866593]
["bitfinex-derivatives","SOLF0:USTF0",1728092107320,7.53,142.95,142.93,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728092107522,7.53,142.94,142.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728092107719,0.12502,142.97,142.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728092107720,7.53,142.92,142.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728092107915,3.4985,142.91,142.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728092108222,7.53,142.92,142.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728092108420,11.0284,142.92,142.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728092116323,3.4981,142.93,142.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728092116529,5.26502,142.97,142.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728092116824,7.53,142.94,142.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728092117221,3.4981,142.93,142.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728092118222,7.53,142.92,142.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092118717,3.4985,142.91,142.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092119124,7.53,142.92,142.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092119330,11.0284,142.92,142.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092122237,5.26502,142.97,142.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092122238,7.53,142.93,142.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092124237,3.4983,142.92,142.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092126738,11.0281,142.93,142.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092127546,11.0281,142.93,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728092127730,11.0281,142.93,142.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092127932,7.53,142.93,142.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092128350,3.4982,142.92,142.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092147549,3.4981,142.93,142.89,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728092152265,3.4981,142.93,142.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092152660,3.4982,142.92,142.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092153365,11.0281,142.93,142.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092153768,3.4981,142.93,142.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092164865,3.4981,142.93,142.88,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1728092165067,3.4981,142.93,142.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092165676,7.53,142.95,142.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092165975,3.4979,142.94,142.89,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728092166176,0.12502,142.97,142.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092166477,3.4974,142.96,142.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092166772,3.4974,142.96,142.92,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728092167771,7.53,142.96,142.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092168083,7.53,142.95,142.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092169876,3.498,142.93,142.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092170184,7.53,142.93,142.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092171983,11.0281,142.93,142.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092176990,3.4981,142.93,142.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092178092,3.4978,142.94,142.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092178686,11.0276,142.95,142.9,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728092179183,0.12502,142.97,142.9,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728092179384,3.4974,142.96,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728092179584,3.4974,142.96,142.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092179790,0.12502,142.97,142.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092179993,3.62222,142.97,142.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092182093,11.15222,142.97,142.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092182293,3.4973,142.96,142.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092183893,0.12502,142.97,142.93,16.1079]
["bitfinex-derivatives","SOLF0:USTF0",1728092184086,0.12502,142.97,142.93,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728092185200,0.12502,142.97,142.93,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1728092185388,0.12502,142.97,142.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092192799,7.65502,142.97,142.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092195801,11.15202,142.97,142.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092198406,7.53,142.96,142.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092198702,7.53,142.94,142.91,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1728092198900,11.0282,142.92,142.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092202296,3.4982,142.92,142.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092206520,3.4982,142.92,142.88,69.11800154]
["bitfinex-derivatives","SOLF0:USTF0",1728092206717,3.4982,142.92,142.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092214624,3.4987,142.91,142.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092220230,5.20502,142.97,142.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092220231,3.4983,142.92,142.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092221629,7.53,142.95,142.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092221935,3.4981,142.93,142.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092222614,3.4978,142.94,142.9,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1728092222815,0.12502,142.97,142.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092223023,0.12502,142.97,142.88,69.11800154]
["bitfinex-derivatives","SOLF0:USTF0",1728092223024,0.12502,142.97,142.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092223221,7.65502,142.97,142.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092224026,3.4975,142.95,142.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092224435,7.65502,142.97,142.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092225327,3.4973,142.96,142.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092229827,11.15222,142.97,142.92,8.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728092230234,3.4973,142.96,142.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092237447,11.15212,142.97,142.92,8.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728092239651,3.4973,142.96,142.92,8.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728092239951,3.4973,142.96,142.92,16.1082]
["bitfinex-derivatives","SOLF0:USTF0",1728092243047,0.12502,142.97,142.92,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728092243248,0.12502,142.97,142.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092244850,7.53,142.96,142.92,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728092245042,7.53,142.96,142.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092245548,11.0274,142.96,142.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092249053,3.4974,142.96,142.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092251252,7.65502,142.97,142.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092251458,11.15212,142.97,142.93,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728092251870,0.12502,142.97,142.93,16.108]
["bitfinex-derivatives","SOLF0:USTF0",1728092253648,0.12502,142.97,142.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092256761,0.12502,142.97,142.93,16.108]
["bitfinex-derivatives","SOLF0:USTF0",1728092261072,11.0273,142.96,142.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092261275,7.53,142.96,142.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092262162,3.4977,142.95,142.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092262671,7.53,142.96,142.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092262867,11.0274,142.96,142.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092264067,3.4974,142.96,142.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092264265,11.0274,142.96,142.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092266883,3.4975,142.95,142.92,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728092267069,3.4975,142.95,142.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092279380,3.4973,142.96,142.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092287278,0.12502,142.97,142.93,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728092287484,0.12502,142.97,142.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092287675,3.4974,142.96,142.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092293180,0.12502,142.97,142.93,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1728092293181,3.62212,142.97,142.93,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1728092294891,0.12502,142.97,142.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092295792,0.12502,142.97,142.93,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728092296294,0.12502,142.97,142.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728092296485,0.12502,142.97,142.93,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728092297178,0.12502,142.97,142.93,16.1079]
["bitfinex-derivatives","SOLF0:USTF0",1728092297893,0.12502,143.03,142.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092298083,7.53,142.97,142.95,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728092298493,7.53,142.96,142.91,2.88612]
["bitfinex-derivatives","SOLF0:USTF0",1728092298684,7.53,142.93,142.91,2.88612]
["bitfinex-derivatives","SOLF0:USTF0",1728092299297,7.53,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092299783,11.0282,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092300986,3.4982,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092301486,11.028,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092301991,3.498,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092302188,7.53,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092302394,11.0278,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092303095,11.0276,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092303293,7.53,142.95,142.91,3.62342]
["bitfinex-derivatives","SOLF0:USTF0",1728092303494,7.53,142.96,142.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728092303697,3.4967,142.99,142.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728092303895,7.53,142.97,142.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728092305197,11.0272,142.97,142.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728092306197,11.0272,142.97,142.92,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728092306391,7.53,142.98,142.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092306595,11.0268,142.98,142.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092307197,7.53,142.98,142.93,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1728092308103,11.0268,142.98,142.93,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1728092308403,7.53,142.98,142.94,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1728092308698,7.53,142.98,142.95,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728092310295,0.12502,143.03,142.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092310497,0.12502,143.03,142.95,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728092310498,7.53,143.02,142.98,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728092310691,0.12502,143.03,142.98,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728092310692,11.0264,143.0,142.98,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728092311401,3.4962,143.01,142.98,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728092311902,3.496,143.02,142.98,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728092312104,0.12502,143.03,143.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092312299,0.12502,143.03,143.01,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728092312902,0.12502,143.03,143.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092313405,11.0244,143.08,143.02,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1728092313604,169.9717762,143.09,143.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092313907,169.9717762,143.09,143.05,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728092314109,173.4659762,143.09,143.05,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728092315800,162.4417762,143.09,143.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092316814,165.9360762,143.09,143.05,13.9598]
["bitfinex-derivatives","SOLF0:USTF0",1728092317217,3.61932,143.09,143.05,13.9598]
["bitfinex-derivatives","SOLF0:USTF0",1728092321517,0.12502,143.09,143.05,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728092321821,0.12502,143.09,143.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728092323109,3.4944,143.08,143.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728092324214,3.61912,143.09,143.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728092324413,3.61912,143.09,143.06,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728092325520,0.12502,143.09,143.06,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728092325712,0.12502,143.09,143.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092329816,0.12502,143.09,143.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092339529,3.61932,143.09,143.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092341019,0.12502,143.09,143.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092341220,3.4943,143.08,143.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092341942,3.61922,143.09,143.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092344420,3.61922,143.09,143.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092345320,0.12502,143.09,143.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092349824,3.61912,143.09,143.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092350225,0.12502,143.09,143.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092354929,0.12502,143.15,143.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092355227,0.12502,143.15,143.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092355732,3.4929,143.14,143.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092356233,0.12502,143.15,143.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092358134,3.4933,143.13,143.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092359028,0.12502,143.15,143.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092360127,3.4929,143.14,143.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092360328,0.12502,143.15,143.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092360526,0.12502,143.15,143.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092368738,3.4919,143.18,143.14,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1728092368936,3.4919,143.18,143.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092370932,3.4919,143.18,143.15,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728092371329,3.4922,143.17,143.15,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728092372741,7.53,143.2,143.15,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728092373043,11.09812958,143.21,143.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092373845,3.4918,143.19,143.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092397859,3.4915,143.2,143.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092400665,7.53,143.19,143.11,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1728092400861,7.53,143.18,143.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092401067,7.53,143.18,143.11,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1728092401268,3.4928,143.15,143.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092403968,7.53,143.18,143.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092404272,3.4923,143.17,143.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092410179,7.53,143.17,143.11,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728092410380,7.53,143.15,143.1,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728092410775,3.4932,143.13,143.1,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1728092411274,81.87219385,143.19,143.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092411478,12.57,143.18,143.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092411985,3.4928,143.15,143.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092412575,3.4931,143.14,143.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092415486,3.4932,143.13,143.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092416074,3.4933,143.12,143.1,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728092416288,3.4933,143.12,143.1,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1728092419189,7.53,143.16,143.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092419394,3.493,143.14,143.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092422491,3.4931,143.13,143.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092425292,7.53,143.16,143.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092425498,3.4929,143.14,143.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092430294,7.53,143.15,143.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092430503,3.4936,143.12,143.1,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728092430691,3.4936,143.12,143.1,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1728092431697,12.57,143.15,143.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092432299,3.4929,143.14,143.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092432502,3.4929,143.14,143.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092433001,3.4926,143.15,143.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092433600,3.493,143.14,143.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092443404,3.493,143.14,143.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092450508,7.53,143.16,143.1,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728092450711,7.53,143.15,143.1,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728092450918,3.50855745,143.14,143.1,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728092451315,3.4933,143.13,143.1,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728092451717,3.4933,143.13,143.1,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1728092454422,7.53,143.16,143.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092454722,3.493,143.14,143.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092456515,5.04,143.17,143.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092456715,12.57,143.17,143.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092457722,3.4928,143.15,143.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092460717,7.53,143.16,143.1,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728092460913,3.4932,143.13,143.1,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1728092462129,7.53,143.14,143.1,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1728092464034,3.4932,143.13,143.1,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1728092465324,3.4929,143.14,143.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092465528,7.53,143.14,143.1,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1728092465725,7.53,143.13,143.1,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728092466229,3.4936,143.11,143.1,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728092466820,7.53,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092467019,3.4938,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092472543,11.0238,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092489756,3.4938,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092490158,11.0238,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092502559,3.4938,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092503153,11.0234,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092503758,81.87219385,143.19,143.09,7.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728092503954,7.53,143.14,143.1,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728092504166,7.53,143.13,143.1,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728092505065,11.0233,143.13,143.1,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728092506767,11.0229,143.14,143.1,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728092507071,7.53,143.14,143.1,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728092507265,7.53,143.14,143.1,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1728092507962,11.0228,143.15,143.1,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728092508162,7.53,143.15,143.1,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728092508367,5.04,143.18,143.1,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728092508568,7.53,143.16,143.1,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728092508773,11.0225,143.16,143.1,13.8332]
["bitfinex-derivatives","SOLF0:USTF0",1728092513265,11.0222,143.17,143.12,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1728092513472,11.0222,143.17,143.13,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728092516765,3.492,143.18,143.13,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728092516975,7.53,143.17,143.13,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728092518381,3.492,143.18,143.13,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728092518573,11.022,143.18,143.13,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728092521069,7.53,143.18,143.13,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728092521286,3.4922,143.17,143.13,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728092522385,11.0222,143.17,143.13,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728092525970,3.4922,143.17,143.13,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728092526773,7.53,143.18,143.13,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728092526974,11.022,143.18,143.13,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728092527786,3.492,143.18,143.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092529879,3.492,143.18,143.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728092531288,11.0217,143.19,143.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728092531786,3.4919,143.18,143.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728092548903,0.12502,143.21,143.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728092549104,3.4917,143.19,143.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728092549304,0.12502,143.21,143.15,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728092549612,3.4915,143.2,143.15,16.0425]
["bitfinex-derivatives","SOLF0:USTF0",1728092549797,0.12502,143.21,143.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092549998,7.65502,143.21,143.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092551204,3.4915,143.2,143.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092551995,11.0215,143.2,143.15,16.0425]
["bitfinex-derivatives","SOLF0:USTF0",1728092555502,11.0215,143.2,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728092555699,3.4915,143.2,143.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092555900,3.4915,143.2,143.18,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728092556111,3.61622,143.21,143.18,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728092556804,0.12502,143.21,143.18,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728092557809,0.12502,143.21,143.18,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728092558209,3.61622,143.21,143.18,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728092566607,3.61622,143.21,143.16,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728092566608,3.4918,143.19,143.16,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728092566811,3.4918,143.19,143.13,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728092566812,7.53,143.19,143.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728092567323,3.4919,143.18,143.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728092570722,3.4923,143.17,143.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728092576425,7.65502,143.21,143.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092577224,3.4918,143.19,143.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092579125,7.65502,143.21,143.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092579330,11.14622,143.21,143.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092579515,11.14622,143.21,143.16,8.9531]
["bitfinex-derivatives","SOLF0:USTF0",1728092579722,3.61622,143.21,143.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092580025,3.61622,143.21,143.18,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728092583126,0.12502,143.21,143.18,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728092583632,0.12502,143.21,143.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092584431,0.12502,143.21,143.19,11.0215]
["bitfinex-derivatives","SOLF0:USTF0",1728092587236,0.12502,143.21,143.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092589341,7.65502,143.21,143.18,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728092589537,7.65502,143.21,143.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728092590238,3.4914,143.2,143.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728092592635,11.14632,143.21,143.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728092593242,11.14632,143.21,143.18,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728092597139,3.61632,143.21,143.18,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728092609544,0.12502,143.21,143.18,17.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728092609851,0.12502,143.21,143.18,13.9034]
["bitfinex-derivatives","SOLF0:USTF0",1728092610249,0.12502,143.21,143.18,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728092610453,0.12502,143.21,143.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092612956,0.12502,143.21,143.18,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728092613158,0.12502,143.21,143.18,13.9034]
["bitfinex-derivatives","SOLF0:USTF0",1728092614041,0.12502,143.21,143.18,17.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728092617157,0.12502,143.21,143.18,13.9034]
["bitfinex-derivatives","SOLF0:USTF0",1728092617357,0.12502,143.21,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728092617755,0.12502,143.21,143.18,13.9034]
["bitfinex-derivatives","SOLF0:USTF0",1728092617947,0.12502,143.21,143.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092618148,0.12502,143.21,143.18,9.8651]
["bitfinex-derivatives","SOLF0:USTF0",1728092618149,0.12502,143.21,143.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092618757,0.12502,143.21,143.2,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1728092620163,0.12502,143.21,143.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092621855,0.12502,143.27,143.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092622062,0.12502,143.27,143.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092622255,0.12502,143.27,143.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728092624255,7.65502,143.27,143.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728092626159,3.4901,143.26,143.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728092629169,3.61482,143.27,143.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728092629467,3.61482,143.27,143.24,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728092631064,0.12502,143.27,143.24,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728092636859,0.12502,143.27,143.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728092637165,3.4901,143.26,143.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728092639570,0.12502,143.27,143.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728092639766,3.61482,143.27,143.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728092641369,3.61482,143.27,143.24,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092643274,0.12502,143.27,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728092643571,0.12502,143.27,143.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092644170,0.12502,143.27,143.26,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1728092644773,0.12502,143.27,143.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092651282,3.489,143.3,143.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092651469,3.489,143.3,143.27,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092652596,3.489,143.3,143.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728092658394,7.53,143.31,143.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728092658991,3.4894,143.29,143.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728092663206,3.4891,143.3,143.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728092663885,7.53,143.32,143.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728092664091,3.4892,143.29,143.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728092666802,3.4891,143.3,143.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728092678405,3.4893,143.29,143.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728092679307,7.53,143.31,143.18,96.33]
["bitfinex-derivatives","SOLF0:USTF0",1728092679505,3.56358833,143.33,143.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092679506,3.4901,143.26,143.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092679811,7.53,143.29,143.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728092680010,3.4898,143.27,143.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728092680804,3.4895,143.28,143.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728092681008,3.4895,143.28,143.25,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092681607,7.53,143.3,143.25,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092681805,3.4893,143.29,143.25,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092682406,7.53,143.3,143.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092682407,3.489,143.3,143.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092689621,12.53,143.32,143.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092689622,3.4889,143.31,143.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092690019,3.4889,143.31,143.27,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092694323,3.4885,143.32,143.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092696422,7.53,143.31,143.21,18.80011897]
["bitfinex-derivatives","SOLF0:USTF0",1728092696617,3.489,143.3,143.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092696824,3.489,143.3,143.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728092702726,3.489,143.3,143.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092705726,0.12502,143.33,143.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092705926,3.4888,143.31,143.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092706736,3.4885,143.32,143.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092708737,3.61342,143.33,143.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092709036,0.12502,143.33,143.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092710133,3.4885,143.32,143.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092716940,0.12502,143.33,143.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092717127,0.12502,143.33,143.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092718227,0.12502,143.33,143.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092718933,0.12502,143.33,143.32,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1728092719344,0.12502,143.33,143.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092722046,0.12502,143.33,143.31,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1728092722240,0.12502,143.33,143.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092722945,0.12502,143.33,143.32,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1728092737561,3.4874,143.37,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728092737759,3.4874,143.37,143.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092738559,0.12502,143.39,143.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092738762,3.4872,143.38,143.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092741363,3.61182,143.39,143.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092742781,0.12502,143.39,143.36,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1728092745475,0.12502,143.39,143.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092756181,0.12502,143.39,143.38,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728092759477,0.12502,143.39,143.38,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728092762990,0.12518,143.4,143.38,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728092763195,0.12518,143.4,143.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092763791,0.12502,143.45,143.39,11.0168]
["bitfinex-derivatives","SOLF0:USTF0",1728092763990,0.12502,143.45,143.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092765592,0.12502,143.45,143.44,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1728092765789,0.12502,143.45,143.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092766491,0.12502,143.45,143.44,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1728092767685,0.12502,143.45,143.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092768696,0.12502,143.45,143.44,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1728092774996,3.4846,143.48,143.44,13.7918]
["bitfinex-derivatives","SOLF0:USTF0",1728092775195,3.4846,143.48,143.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092775387,3.4846,143.48,143.47,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728092777794,0.12502,143.51,143.47,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728092777996,3.4844,143.49,143.47,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728092779402,0.12502,143.51,143.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092779605,0.12502,143.51,143.47,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728092779903,0.12502,143.51,143.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092780603,3.60892,143.51,143.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092782200,3.4843,143.5,143.47,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728092782404,7.65502,143.51,143.47,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728092782705,7.53,143.49,143.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728092782905,3.4849,143.47,143.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728092785510,3.4849,143.47,143.44,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728092788308,7.53,143.49,143.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728092789011,3.4851,143.47,143.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728092789212,3.4851,143.47,143.44,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728092794516,3.4851,143.46,143.44,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728092801930,7.53,143.48,143.41,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1728092802129,7.53,143.46,143.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728092802419,7.53,143.44,143.39,12.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728092802812,11.06936728,143.44,143.39,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728092803017,3.53936728,143.44,143.39,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728092803313,3.4864,143.41,143.39,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728092803522,7.53,143.45,143.39,12.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728092803921,3.4859,143.43,143.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092804121,7.53,143.45,143.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092804422,8.50264421,143.46,143.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092804623,16.03264421,143.46,143.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092805023,3.4856,143.44,143.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092805624,3.4858,143.43,143.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092808926,3.4856,143.44,143.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092814628,16.03264421,143.46,143.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092814930,3.4858,143.43,143.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092819227,3.4856,143.44,143.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092823143,3.4856,143.44,143.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092823343,3.4854,143.45,143.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092823733,12.51,143.48,143.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092824137,3.4852,143.46,143.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092825338,3.485,143.47,143.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092825541,3.485,143.47,143.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092825744,7.53,143.45,143.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728092825948,3.486,143.43,143.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728092828747,7.53,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092828949,8.49188401,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092829149,7.53,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092829657,3.4865,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092829951,7.53,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092830547,3.4609217,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092830851,12.51,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092831243,3.486,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092831544,11.01218643,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092831747,3.4862,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092832049,7.53,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092833050,3.4865,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092833450,11.0165,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092836046,3.4865,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092836651,7.53,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728092836854,7.53,143.38,143.33,7.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728092837658,11.0172,143.38,143.33,11.14322]
["bitfinex-derivatives","SOLF0:USTF0",1728092839952,3.4872,143.38,143.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092840157,3.4867,143.4,143.35,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1728092840350,3.4867,143.4,143.35,15.9977]
["bitfinex-derivatives","SOLF0:USTF0",1728092840753,3.4866,143.4,143.35,15.9977]
["bitfinex-derivatives","SOLF0:USTF0",1728092841153,94.25426866,143.42,143.35,15.9977]
["bitfinex-derivatives","SOLF0:USTF0",1728092841862,3.4866,143.4,143.35,15.9977]
["bitfinex-derivatives","SOLF0:USTF0",1728092842160,94.25426866,143.42,143.35,15.9977]
["bitfinex-derivatives","SOLF0:USTF0",1728092842459,3.4867,143.4,143.35,15.9977]
["bitfinex-derivatives","SOLF0:USTF0",1728092843151,3.4868,143.39,143.35,15.9977]
["bitfinex-derivatives","SOLF0:USTF0",1728092843463,7.53,143.41,143.35,15.9977]
["bitfinex-derivatives","SOLF0:USTF0",1728092843659,3.4866,143.4,143.35,15.9977]
["bitfinex-derivatives","SOLF0:USTF0",1728092848061,11.0164,143.41,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728092848861,3.48218643,143.44,143.38,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1728092849069,11.01218643,143.44,143.38,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1728092849270,11.01218643,143.44,143.38,15.977]
["bitfinex-derivatives","SOLF0:USTF0",1728092849271,7.53,143.43,143.38,15.977]
["bitfinex-derivatives","SOLF0:USTF0",1728092850155,3.4861,143.42,143.38,15.977]
["bitfinex-derivatives","SOLF0:USTF0",1728092850962,7.53,143.43,143.38,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728092851263,7.53,143.44,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728092851657,3.4858,143.43,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728092852067,11.0157,143.44,143.39,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1728092852258,11.0157,143.44,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728092852656,3.4857,143.44,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728092855161,3.4857,143.44,143.39,15.0989]
["bitfinex-derivatives","SOLF0:USTF0",1728092855369,11.0157,143.44,143.39,15.0989]
["bitfinex-derivatives","SOLF0:USTF0",1728092856069,11.0161,143.42,143.39,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1728092860674,3.4861,143.42,143.39,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1728092863577,3.4861,143.42,143.39,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728092864277,3.4861,143.42,143.39,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1728092870368,7.65502,143.45,143.39,11.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728092870569,11.14062,143.45,143.4,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728092870770,7.65502,143.45,143.4,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728092871175,3.4857,143.44,143.4,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728092873673,11.14042,143.45,143.4,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728092877883,3.61042,143.45,143.4,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728092878183,11.14042,143.45,143.4,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728092880082,7.53,143.44,143.4,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728092881992,7.53,143.44,143.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728092882188,0.12502,143.45,143.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092882390,0.12502,143.45,143.42,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1728092886083,0.12502,143.45,143.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092886295,0.12502,143.45,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728092886478,0.12502,143.45,143.44,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728092887079,0.12502,143.45,143.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728092889092,0.12502,143.45,143.44,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728092895192,0.12502,143.45,143.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728092895490,3.61032,143.45,143.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728092899387,3.61032,143.45,143.39,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1728092899595,3.4858,143.43,143.4,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728092900199,3.4863,143.41,143.39,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1728092900399,3.4863,143.41,143.4,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728092901395,0.12502,143.45,143.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728092901396,3.4867,143.4,143.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728092902096,7.53,143.4,143.35,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728092902294,7.53,143.4,143.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728092902901,3.4872,143.38,143.34,13.7774]
["bitfinex-derivatives","SOLF0:USTF0",1728092903095,3.4872,143.38,143.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728092903295,7.53,143.39,143.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728092903493,11.0167,143.4,143.36,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1728092903698,3.4867,143.4,143.36,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1728092904303,7.53,143.42,143.36,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1728092904602,3.4864,143.41,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728092905604,3.4867,143.4,143.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092905810,11.0167,143.4,143.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092906112,3.4868,143.39,143.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092907499,7.53,143.4,143.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092907698,11.0166,143.4,143.36,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1728092908706,11.0166,143.4,143.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092908908,7.53,143.4,143.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728092909204,7.53,143.39,143.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728092909600,3.4872,143.38,143.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728092910902,7.53,143.39,143.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728092911107,11.0169,143.39,143.35,8.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728092911510,3.4869,143.39,143.35,8.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728092911716,3.4864,143.41,143.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092915810,7.53,143.4,143.36,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1728092916006,7.53,143.39,143.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728092916208,11.0169,143.39,143.35,15.9776]
["bitfinex-derivatives","SOLF0:USTF0",1728092917719,4.96,143.43,143.35,15.9776]
["bitfinex-derivatives","SOLF0:USTF0",1728092917720,11.0166,143.4,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728092917903,7.53,143.4,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728092918109,7.53,143.4,143.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092918420,7.53,143.42,143.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092919116,3.4864,143.41,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728092921313,3.4864,143.41,143.36,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1728092924513,11.0165,143.4,143.36,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1728092924919,7.53,143.4,143.35,15.9777]
["bitfinex-derivatives","SOLF0:USTF0",1728092925821,3.4869,143.39,143.35,15.9777]
["bitfinex-derivatives","SOLF0:USTF0",1728092926123,11.0169,143.39,143.35,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728092929227,3.4866,143.4,143.36,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1728092931116,3.4866,143.4,143.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092934616,3.4866,143.4,143.36,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1728092935214,3.4866,143.4,143.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092936727,3.4866,143.4,143.36,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1728092937224,7.53,143.41,143.36,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1728092937414,11.0164,143.41,143.36,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1728092938113,3.4866,143.4,143.36,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1728092940826,3.4866,143.4,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728092942123,3.4859,143.43,143.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092942314,81.85065286,143.45,143.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092942315,89.38065286,143.45,143.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092943127,11.016,143.43,143.39,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728092943327,7.53,143.42,143.39,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728092944324,11.0162,143.42,143.39,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728092949934,7.53,143.42,143.39,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728092950232,7.53,143.4,143.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728092950834,11.0166,143.4,143.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728092951525,3.4872,143.38,143.35,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728092951730,7.53,143.39,143.36,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728092952326,3.487,143.38,143.36,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728092956639,7.53,143.39,143.36,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728092956842,3.4869,143.39,143.36,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728092962543,3.4867,143.4,143.36,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728092962950,7.53,143.39,143.36,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728092968053,7.53,143.39,143.35,8.8399]
["bitfinex-derivatives","SOLF0:USTF0",1728092968261,3.487,143.38,143.35,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728092973047,3.4866,143.4,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728092973253,7.53,143.41,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728092973453,7.53,143.4,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728092974361,11.0167,143.4,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728092975748,7.53,143.4,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728092977164,3.4865,143.41,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728092977364,11.0165,143.41,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728092978864,11.0165,143.41,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728092979050,3.4865,143.41,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728092979256,11.0161,143.42,143.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728092979453,7.53,143.42,143.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728092979658,7.53,143.43,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728092981152,11.016,143.43,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728092982053,7.53,143.43,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728092983454,7.53,143.41,143.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728092983657,7.53,143.4,143.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728092986970,11.0164,143.41,143.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728092997375,3.4864,143.41,143.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728092999481,11.0162,143.42,143.38,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728092999681,3.4862,143.42,143.38,15.9768]
["bitfinex-derivatives","SOLF0:USTF0",1728093001786,11.0158,143.43,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728093004188,7.53,143.42,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728093011197,7.53,143.42,143.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728093011402,3.4863,143.41,143.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728093013304,3.4863,143.41,143.38,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1728093014299,3.4857,143.44,143.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728093014492,3.4857,143.44,143.39,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1728093014901,3.4857,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728093015203,0.12502,143.45,143.41,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728093015509,0.12502,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728093018405,0.12502,143.45,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728093019501,0.12502,143.45,143.41,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728093019705,0.12502,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728093020095,7.65502,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728093020299,7.65502,143.45,143.41,15.9762]
["bitfinex-derivatives","SOLF0:USTF0",1728093020816,11.14042,143.45,143.41,15.9762]
["bitfinex-derivatives","SOLF0:USTF0",1728093025107,11.14042,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728093025915,3.61042,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728093027411,0.12502,143.45,143.41,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728093027622,0.12502,143.45,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728093033618,0.12502,143.45,143.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728093033823,7.53,143.49,143.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728093034016,7.53,143.49,143.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728093034212,11.0144,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728093034411,7.53,143.5,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728093034617,7.53,143.5,143.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728093034821,7.53,143.5,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728093035318,7.53,143.5,143.47,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728093035910,11.0141,143.5,143.47,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728093037627,3.4847,143.48,143.44,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728093037924,7.53,143.47,143.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728093038115,11.0148,143.47,143.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728093042120,3.4848,143.47,143.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728093042821,7.53,143.48,143.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728093042822,11.0147,143.48,143.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728093047219,11.0147,143.48,143.45,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728093055543,3.4842,143.5,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728093055844,11.0142,143.5,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728093057534,11.0142,143.5,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728093062147,7.65502,143.51,143.48,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728093062355,7.65502,143.51,143.48,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728093062647,11.13892,143.51,143.48,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728093062846,7.53,143.49,143.47,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728093063047,7.53,143.48,143.44,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728093063237,11.0152,143.46,143.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728093064046,3.4853,143.45,143.41,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1728093064249,11.0153,143.45,143.42,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728093066255,3.4853,143.45,143.42,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728093072254,7.53,143.45,143.39,7.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728093072446,7.53,143.43,143.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728093072651,7.53,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728093072951,7.53,143.42,143.39,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728093073449,3.4863,143.41,143.39,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728093075250,3.4865,143.41,143.39,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728093076143,7.53,143.42,143.39,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728093076348,3.4865,143.4,143.39,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728093078255,3.4864,143.41,143.39,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728093081269,11.0165,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728093082452,7.53,143.4,143.33,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728093082759,7.53,143.36,143.33,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728093083162,3.4878,143.35,143.33,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728093083458,7.53,143.36,143.33,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728093083662,11.0175,143.36,143.33,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728093085655,3.488,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728093085965,11.018,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728093086859,3.4884,143.33,143.28,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728093087064,7.53,143.32,143.28,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728093087661,4.94,143.37,143.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728093087863,3.4881,143.34,143.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728093088566,11.0178,143.35,143.3,11.0188]
["bitfinex-derivatives","SOLF0:USTF0",1728093088967,7.53,143.35,143.3,11.0188]
["bitfinex-derivatives","SOLF0:USTF0",1728093090172,3.488,143.34,143.3,11.0188]
["bitfinex-derivatives","SOLF0:USTF0",1728093090975,11.0178,143.35,143.31,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1728093091169,11.0178,143.35,143.31,15.9587]
["bitfinex-derivatives","SOLF0:USTF0",1728093091471,3.4876,143.36,143.31,15.9587]
["bitfinex-derivatives","SOLF0:USTF0",1728093093085,7.53,143.37,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728093093288,11.0173,143.37,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728093094275,3.4875,143.36,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728093098394,0.12502,143.39,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728093098587,7.53,143.37,143.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728093101489,0.12502,143.39,143.34,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728093101490,11.14182,143.39,143.34,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728093101691,7.65502,143.39,143.34,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728093102390,7.65502,143.39,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728093103486,11.14182,143.39,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728093103992,0.12502,143.39,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728093104186,0.12502,143.39,143.37,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728093104387,0.12502,143.39,143.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728093112904,3.61182,143.39,143.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728093120102,0.12502,143.39,143.35,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1728093120308,7.53,143.38,143.36,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728093120803,3.4873,143.37,143.36,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728093121103,3.4873,143.37,143.35,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1728093121298,3.4873,143.37,143.35,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1728093122003,11.0171,143.38,143.35,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1728093122201,11.0171,143.38,143.35,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1728093123709,3.4871,143.38,143.35,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1728093124209,3.4871,143.38,143.35,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1728093124407,7.65502,143.39,143.35,18.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728093124408,11.14192,143.39,143.35,18.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728093124606,11.14192,143.39,143.35,15.076]
["bitfinex-derivatives","SOLF0:USTF0",1728093125510,11.14192,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728093126199,0.12502,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728093131914,0.12502,143.39,143.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728093136220,11.14182,143.39,143.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728093136919,11.14182,143.39,143.35,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1728093138319,3.4871,143.38,143.35,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1728093143823,0.12502,143.39,143.35,15.076]
["bitfinex-derivatives","SOLF0:USTF0",1728093144021,3.61182,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728093144612,3.61182,143.39,143.35,15.076]
["bitfinex-derivatives","SOLF0:USTF0",1728093144818,3.61182,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728093146230,3.61182,143.39,143.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728093146932,0.12502,143.39,143.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728093150826,3.61182,143.39,143.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728093153136,0.12502,143.39,143.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728093157926,3.61192,143.39,143.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728093159231,0.12502,143.39,143.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728093167338,0.12502,143.39,143.37,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728093176454,0.12502,143.39,143.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728093180360,0.12502,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728093180665,0.12502,143.39,143.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728093198374,0.12502,143.39,143.36,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728093199879,0.12502,143.39,143.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728093200076,0.12502,143.39,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728093200584,61.92138326,143.46,143.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728093200780,7.65502,143.45,143.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728093201077,7.53,143.43,143.37,18.67509897]
["bitfinex-derivatives","SOLF0:USTF0",1728093201278,7.53,143.4,143.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728093202685,3.4868,143.39,143.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728093205373,11.0166,143.4,143.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728093205571,3.4866,143.4,143.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728093206578,11.0164,143.41,143.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728093206779,7.53,143.42,143.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728093207678,11.0163,143.42,143.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728093207880,7.53,143.41,143.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728093208486,11.0165,143.41,143.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728093211582,11.0168,143.39,143.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728093221493,11.0168,143.39,143.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728093224288,11.0168,143.39,143.36,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728093226202,11.0168,143.39,143.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728093226497,3.487,143.38,143.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728093226896,7.53,143.39,143.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728093227091,4.92,143.44,143.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728093227092,3.4873,143.37,143.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728093227488,3.4873,143.37,143.35,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1728093227998,3.4875,143.36,143.35,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1728093229396,4.92,143.41,143.35,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1728093229604,3.4872,143.38,143.35,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1728093239606,11.0162,143.42,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728093239813,7.53,143.39,143.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728093239997,7.53,143.39,143.35,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1728093240201,4.92,143.43,143.35,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1728093240202,7.53,143.38,143.35,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1728093240410,4.92,143.43,143.35,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1728093240607,7.53,143.38,143.35,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1728093242008,11.0171,143.38,143.35,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1728093259434,11.0171,143.38,143.35,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1728093259730,7.53,143.38,143.35,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1728093260433,7.53,143.37,143.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728093260825,3.4875,143.36,143.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728093261020,11.0175,143.36,143.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728093262032,7.53,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728093262729,11.0176,143.36,143.33,3.61322]
["bitfinex-derivatives","SOLF0:USTF0",1728093263526,7.53,143.36,143.33,3.61322]
["bitfinex-derivatives","SOLF0:USTF0",1728093266526,11.0175,143.36,143.33,3.61322]
["bitfinex-derivatives","SOLF0:USTF0",1728093266932,11.0175,143.36,143.33,8.53322]
["bitfinex-derivatives","SOLF0:USTF0",1728093276744,7.53,143.37,143.33,8.53322]
["bitfinex-derivatives","SOLF0:USTF0",1728093277039,11.0174,143.37,143.33,8.53322]
["bitfinex-derivatives","SOLF0:USTF0",1728093278538,4.92,143.4,143.33,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728093278735,7.53,143.37,143.33,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728093278935,7.53,143.37,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728093281848,59.11145419,143.45,143.33,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728093282033,59.11145419,143.45,143.34,8.8959]
["bitfinex-derivatives","SOLF0:USTF0",1728093282237,7.53,143.4,143.34,10.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728093282445,7.53,143.4,143.35,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728093282648,7.53,143.4,143.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728093283148,7.53,143.4,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728093284848,11.0165,143.4,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728093285047,7.53,143.4,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728093285351,7.53,143.4,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728093286648,59.11145419,143.45,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728093286649,3.486,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728093286847,7.53,143.43,143.39,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728093287351,7.53,143.43,143.39,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1728093287852,7.53,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728093289452,7.53,143.43,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728093290250,7.53,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728093290452,11.0158,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728093291758,7.53,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728093292263,3.4856,143.44,143.39,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1728093292458,7.53,143.43,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728093292758,7.53,143.43,143.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728093297664,0.12502,143.45,143.42,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728093297870,7.65502,143.45,143.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728093298567,7.65502,143.45,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728093299266,0.12502,143.45,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728093299471,7.65502,143.45,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728093299669,7.65502,143.45,143.42,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728093300973,11.14042,143.45,143.42,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728093301675,11.14042,143.45,143.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728093303476,11.14042,143.45,143.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728093303477,11.0158,143.44,143.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728093304373,7.53,143.44,143.39,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1728093304580,11.0161,143.42,143.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728093306881,7.53,143.42,143.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728093307077,7.53,143.42,143.39,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1728093307381,7.53,143.42,143.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728093307580,3.4863,143.41,143.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728093310078,11.0161,143.42,143.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728093312376,3.486,143.43,143.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728093312580,11.016,143.43,143.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728093322492,11.016,143.43,143.39,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1728093322790,11.016,143.43,143.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728093336908,3.4861,143.42,143.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728093338906,11.0159,143.43,143.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728093340614,7.53,143.41,143.35,96.45445209]
["bitfinex-derivatives","SOLF0:USTF0",1728093340801,7.53,143.37,143.35,96.45445209]
["bitfinex-derivatives","SOLF0:USTF0",1728093341001,11.0174,143.37,143.35,101.37445209]
["bitfinex-derivatives","SOLF0:USTF0",1728093341709,7.53,143.38,143.35,104.86215209]
["bitfinex-derivatives","SOLF0:USTF0",1728093341911,7.53,143.38,143.35,101.37445209]
["bitfinex-derivatives","SOLF0:USTF0",1728093342297,7.53,143.38,143.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728093342800,7.53,143.38,143.35,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728093344111,11.0169,143.39,143.35,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728093344614,11.0169,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728093361113,3.4869,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728093361509,0.2455,143.44,143.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728093361718,0.12502,143.45,143.38,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728093362116,7.53,143.44,143.38,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728093362823,0.12502,143.45,143.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728093363017,7.65502,143.45,143.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728093363220,7.65502,143.45,143.41,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728093363221,11.14052,143.45,143.41,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728093363422,7.53,143.44,143.41,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728093375827,3.61052,143.45,143.41,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728093376022,7.65502,143.45,143.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728093376327,7.65502,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728093377033,7.65502,143.45,143.41,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728093377034,7.65502,143.45,143.4,3.48633765]
["bitfinex-derivatives","SOLF0:USTF0",1728093377236,7.53,143.44,143.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728093377937,3.4859,143.43,143.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728093385540,3.4859,143.43,143.41,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728093390048,3.4856,143.44,143.41,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728093391547,3.61042,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728093397162,0.12502,143.45,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728093397359,0.12502,143.45,143.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728093400966,0.12502,143.45,143.44,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728093401657,0.12502,143.45,143.44,15.9156]
["bitfinex-derivatives","SOLF0:USTF0",1728093401859,0.12502,143.51,143.44,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1728093402068,3.4841,143.5,143.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728093402365,3.4841,143.5,143.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728093402566,3.4844,143.49,143.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728093408559,0.12502,143.51,143.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728093408761,7.65502,143.51,143.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728093409764,0.12502,143.51,143.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728093409972,0.12502,143.51,143.47,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1728093410157,0.12502,143.51,143.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728093410355,0.12502,143.51,143.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728093410556,0.12502,143.51,143.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728093414271,0.12502,143.51,143.5,15.9141]
["bitfinex-derivatives","SOLF0:USTF0",1728093421475,3.483,143.55,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728093421678,3.483,143.55,143.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728093422179,11.0127,143.56,143.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728093424080,3.4827,143.56,143.53,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1728093424384,11.0131,143.54,143.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728093424577,7.53,143.54,143.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728093424774,7.53,143.51,143.46,105.23588864]
["bitfinex-derivatives","SOLF0:USTF0",1728093425083,5.02502,143.57,143.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728093425084,7.53,143.5,143.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728093425677,3.4845,143.49,143.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728093425874,7.53,143.5,143.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728093426074,3.4836,143.52,143.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728093426370,7.53,143.5,143.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728093427073,11.0142,143.5,143.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728093427576,7.53,143.51,143.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728093427777,11.014,143.51,143.47,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728093429181,3.4843,143.5,143.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728093429581,11.0143,143.5,143.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728093430376,7.53,143.5,143.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728093430583,3.4843,143.49,143.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728093440892,9.395417,143.51,143.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728093441096,3.4842,143.5,143.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728093457708,3.4842,143.5,143.47,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728093467313,1.865417,143.51,143.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728093467517,7.53,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728093467720,7.53,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728093467923,3.4851,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728093468110,11.0151,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728093472724,3.4851,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728093486533,11.0149,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728093491333,3.4851,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728093491732,7.53,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728093492233,7.53,143.48,143.45,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728093493125,3.4849,143.47,143.45,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728093495531,7.53,143.48,143.45,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728093495737,11.0147,143.48,143.45,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728093496637,3.4847,143.48,143.45,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728093509228,3.4847,143.48,143.45,8.51032]
["bitfinex-derivatives","SOLF0:USTF0",1728093509945,3.4847,143.48,143.45,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728093513548,11.0147,143.48,143.45,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728093515839,7.53,143.48,143.45,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728093516038,3.4849,143.47,143.45,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728093527691,11.0147,143.48,143.45,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728093527853,3.4847,143.48,143.45,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728093532059,3.4847,143.48,143.45,8.51022]
["bitfinex-derivatives","SOLF0:USTF0",1728093533451,1.865417,143.51,143.45,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728093533651,3.4842,143.5,143.46,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1728093535971,9.395417,143.51,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728093536161,12.879417,143.51,143.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728093539857,9.395417,143.51,143.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728093540062,1.865417,143.51,143.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728093540264,9.395417,143.51,143.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728093540665,12.879517,143.51,143.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728093541065,9.395417,143.51,143.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728093541264,1.865417,143.51,143.48,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728093545568,1.865417,143.51,143.48,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1728093545771,1.865417,143.51,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728093552079,1.865417,143.51,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728093564688,1.865417,143.51,143.5,11.0141]
["bitfinex-derivatives","SOLF0:USTF0",1728093572093,1.90213815,143.52,143.51,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728093572393,2.0073987,143.53,143.51,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728093572586,2.0073987,143.53,143.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728093573198,2.0073987,143.53,143.52,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1728093582496,2.0073987,143.53,143.49,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728093582699,2.0073987,143.53,143.48,3.54614482]
["bitfinex-derivatives","SOLF0:USTF0",1728093583003,2.0073987,143.53,143.47,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1728093583004,3.4838,143.52,143.49,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1728093583909,3.4838,143.52,143.49,15.8942]
["bitfinex-derivatives","SOLF0:USTF0",1728093586603,5.4908987,143.53,143.49,15.8942]
["bitfinex-derivatives","SOLF0:USTF0",1728093587002,5.4908987,143.53,143.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728093589701,3.4836,143.52,143.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728093591509,3.4836,143.52,143.49,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728093591710,3.4836,143.52,143.49,15.8942]
["bitfinex-derivatives","SOLF0:USTF0",1728093596212,3.4836,143.52,143.49,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728093596407,3.4836,143.52,143.49,15.8942]
["bitfinex-derivatives","SOLF0:USTF0",1728093598012,2.0073987,143.53,143.49,15.8942]
["bitfinex-derivatives","SOLF0:USTF0",1728093599010,3.4836,143.52,143.49,15.8942]
["bitfinex-derivatives","SOLF0:USTF0",1728093601305,2.0073987,143.53,143.49,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1728093601505,5.4907987,143.53,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728093602215,5.4907987,143.53,143.49,15.8943]
["bitfinex-derivatives","SOLF0:USTF0",1728093603113,5.4907987,143.53,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728093605323,2.0073987,143.53,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728093606525,5.4907987,143.53,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728093611937,5.4907987,143.53,143.49,15.8943]
["bitfinex-derivatives","SOLF0:USTF0",1728093614139,5.4907987,143.53,143.49,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1728093614337,5.4907987,143.53,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728093622247,2.0073987,143.53,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728093622447,2.0073987,143.53,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728093622637,2.0073987,143.53,143.48,3.50574712]
["bitfinex-derivatives","SOLF0:USTF0",1728093622638,2.0073987,143.53,143.52,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1728093623145,2.0073987,143.53,143.52,15.8936]
["bitfinex-derivatives","SOLF0:USTF0",1728093623543,2.0073987,143.53,143.52,19.29148241]
["bitfinex-derivatives","SOLF0:USTF0",1728093626349,2.0073987,143.53,143.52,20.59168241]
["bitfinex-derivatives","SOLF0:USTF0",1728093628750,2.20497795,143.54,143.52,17.10808241]
["bitfinex-derivatives","SOLF0:USTF0",1728093629051,2.20497795,143.54,143.53,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1728093640362,2.20497795,143.54,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728093640559,2.20497795,143.54,143.53,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1728093642959,2.20497795,143.54,143.52,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728093643258,2.20497795,143.54,143.52,17.1938]
["bitfinex-derivatives","SOLF0:USTF0",1728093643461,2.20497795,143.54,143.52,13.7102]
["bitfinex-derivatives","SOLF0:USTF0",1728093645061,2.20497795,143.54,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728093646463,2.20497795,143.54,143.53,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1728093656370,2.04801738,143.55,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728093663068,2.04801738,143.55,143.54,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728093676181,2.20628436,143.57,143.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728093676387,2.20628436,143.57,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728093677286,2.20628436,143.57,143.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728093684983,0.12502,143.57,143.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728093691393,0.12502,143.57,143.55,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728093696199,0.12502,143.57,143.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728093700794,0.12502,143.57,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728093700795,0.12502,143.57,143.55,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1728093707400,0.12502,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728093712914,0.12502,143.57,143.56,11.0126]
["bitfinex-derivatives","SOLF0:USTF0",1728093715114,0.12502,143.57,143.56,12.3323]
["bitfinex-derivatives","SOLF0:USTF0",1728093721725,0.12502,143.57,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728093721930,0.12502,143.57,143.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093724738,0.12502,143.57,143.56,8.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728093727637,0.12502,143.57,143.56,15.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728093752849,0.12502,143.57,143.56,8.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728093753559,0.12502,143.57,143.56,15.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728093761167,0.12502,143.57,143.56,8.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728093761363,0.12502,143.57,143.56,15.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728093770764,0.12502,143.57,143.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093772459,0.12502,143.57,143.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728093772769,3.483,143.55,143.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093773158,3.483,143.55,143.52,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1728093773365,7.53,143.56,143.49,137.65312364]
["bitfinex-derivatives","SOLF0:USTF0",1728093773671,7.53,143.54,143.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093773862,3.4835,143.53,143.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093774062,7.53,143.53,143.49,137.65312364]
["bitfinex-derivatives","SOLF0:USTF0",1728093774364,7.53,143.53,143.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093774565,3.4836,143.52,143.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093775167,3.4839,143.51,143.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093778683,3.4839,143.51,143.49,137.65312364]
["bitfinex-derivatives","SOLF0:USTF0",1728093778871,3.4839,143.51,143.49,142.51312364]
["bitfinex-derivatives","SOLF0:USTF0",1728093782274,3.4841,143.5,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728093782471,7.53,143.5,143.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093782984,7.53,143.5,143.46,11.0151]
["bitfinex-derivatives","SOLF0:USTF0",1728093783179,7.53,143.5,143.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093783392,7.53,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728093783579,7.53,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728093783883,3.4851,143.46,143.45,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728093784379,3.4851,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728093784683,7.53,143.46,143.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093784876,7.53,143.45,143.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093785076,10.92870419,143.45,143.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093785991,3.4858,143.43,143.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093786589,7.53,143.43,143.39,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728093786782,7.53,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728093787078,4.86,143.43,143.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728093787079,7.53,143.39,143.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728093787276,7.53,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728093787789,3.4877,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728093789476,7.53,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728093789680,3.488,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728093790984,11.0175,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728093791386,3.4875,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728093791684,11.0173,143.37,143.33,3.61322]
["bitfinex-derivatives","SOLF0:USTF0",1728093792771,7.53,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728093792971,7.53,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728093793987,11.0173,143.37,143.33,3.61312]
["bitfinex-derivatives","SOLF0:USTF0",1728093797286,3.4873,143.37,143.33,3.61312]
["bitfinex-derivatives","SOLF0:USTF0",1728093800688,3.4872,143.38,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728093802086,1.4238,143.43,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728093802087,1.4238,143.43,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728093802287,7.53,143.41,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728093802982,3.4866,143.4,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728093803184,7.53,143.41,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728093803691,11.0164,143.41,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728093804484,11.0164,143.41,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728093808992,3.4864,143.41,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728093809194,11.0164,143.41,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728093811800,7.53,143.39,143.35,8.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728093812091,7.53,143.38,143.34,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728093812292,4.86,143.42,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728093812293,7.53,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728093812786,11.018,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728093817001,3.488,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728093829215,7.53,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728093829418,11.018,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728093834615,3.4889,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728093834821,11.0189,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728093838418,11.0189,143.31,143.27,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728093838419,7.53,143.31,143.27,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728093838619,11.0184,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728093839528,7.53,143.32,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728093842325,11.0185,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728093842533,11.0185,143.32,143.3,1.1922247]
["bitfinex-derivatives","SOLF0:USTF0",1728093843018,11.0185,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728093843218,11.0185,143.32,143.3,1.19222368]
["bitfinex-derivatives","SOLF0:USTF0",1728093844725,4.86,143.37,143.3,6.05222368]
["bitfinex-derivatives","SOLF0:USTF0",1728093844936,7.53,143.34,143.31,1.19222368]
["bitfinex-derivatives","SOLF0:USTF0",1728093845324,11.0183,143.33,143.31,1.19222368]
["bitfinex-derivatives","SOLF0:USTF0",1728093846327,7.53,143.33,143.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093846631,3.43878618,143.36,143.31,1.19216409]
["bitfinex-derivatives","SOLF0:USTF0",1728093846830,7.53,143.34,143.31,1.19216409]
["bitfinex-derivatives","SOLF0:USTF0",1728093847424,11.0181,143.34,143.31,1.19216409]
["bitfinex-derivatives","SOLF0:USTF0",1728093847624,7.53,143.33,143.31,1.19216409]
["bitfinex-derivatives","SOLF0:USTF0",1728093850533,7.53,143.33,143.32,1.19213347]
["bitfinex-derivatives","SOLF0:USTF0",1728093850836,7.53,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728093853238,7.53,143.33,143.3,8.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728093853926,7.53,143.33,143.3,27.02399897]
["bitfinex-derivatives","SOLF0:USTF0",1728093854131,11.0181,143.34,143.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093854338,11.0181,143.34,143.31,22.16379897]
["bitfinex-derivatives","SOLF0:USTF0",1728093855536,11.0181,143.34,143.32,18.67509897]
["bitfinex-derivatives","SOLF0:USTF0",1728093857438,7.5748,143.38,143.32,18.67509897]
["bitfinex-derivatives","SOLF0:USTF0",1728093857637,7.53,143.36,143.33,18.67509897]
["bitfinex-derivatives","SOLF0:USTF0",1728093857838,7.53,143.36,143.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093858028,7.53,143.36,143.33,23.53509897]
["bitfinex-derivatives","SOLF0:USTF0",1728093858228,7.53,143.36,143.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093858432,7.53,143.36,143.33,23.53509897]
["bitfinex-derivatives","SOLF0:USTF0",1728093858736,7.53,143.36,143.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093859032,11.0176,143.36,143.34,18.67509897]
["bitfinex-derivatives","SOLF0:USTF0",1728093860326,7.53,143.36,143.34,18.67509897]
["bitfinex-derivatives","SOLF0:USTF0",1728093860836,7.53,143.36,143.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093861637,7.53,143.36,143.33,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728093865440,11.0175,143.36,143.33,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728093866336,3.488,143.34,143.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093868242,11.018,143.34,143.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093870446,7.53,143.34,143.28,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1728093870649,7.53,143.32,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728093873249,7.53,143.32,143.31,1.19206341]
["bitfinex-derivatives","SOLF0:USTF0",1728093873450,7.53,143.34,143.31,1.19206341]
["bitfinex-derivatives","SOLF0:USTF0",1728093873643,11.0181,143.34,143.31,1.19206341]
["bitfinex-derivatives","SOLF0:USTF0",1728093874139,11.0181,143.34,143.31,6.05206341]
["bitfinex-derivatives","SOLF0:USTF0",1728093874338,11.0181,143.34,143.32,1.19206341]
["bitfinex-derivatives","SOLF0:USTF0",1728093875356,11.0181,143.34,143.31,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728093875554,11.0181,143.34,143.32,1.192057]
["bitfinex-derivatives","SOLF0:USTF0",1728093875951,3.56484571,143.36,143.33,18.67509897]
["bitfinex-derivatives","SOLF0:USTF0",1728093876154,7.53,143.34,143.31,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728093876453,7.53,143.34,143.32,20.35769298]
["bitfinex-derivatives","SOLF0:USTF0",1728093876745,7.53,143.34,143.33,19.16563598]
["bitfinex-derivatives","SOLF0:USTF0",1728093877049,11.0181,143.34,143.32,19.16563598]
["bitfinex-derivatives","SOLF0:USTF0",1728093877457,11.0181,143.34,143.33,19.16563598]
["bitfinex-derivatives","SOLF0:USTF0",1728093877650,11.0181,143.34,143.32,19.16563598]
["bitfinex-derivatives","SOLF0:USTF0",1728093877955,11.0181,143.34,143.33,19.16563598]
["bitfinex-derivatives","SOLF0:USTF0",1728093878154,11.0181,143.34,143.32,19.16563598]
["bitfinex-derivatives","SOLF0:USTF0",1728093878352,11.0181,143.34,143.33,19.16563598]
["bitfinex-derivatives","SOLF0:USTF0",1728093878553,11.0181,143.34,143.32,19.16563598]
["bitfinex-derivatives","SOLF0:USTF0",1728093878854,11.0181,143.34,143.33,19.16563598]
["bitfinex-derivatives","SOLF0:USTF0",1728093879054,11.0181,143.34,143.32,19.16563598]
["bitfinex-derivatives","SOLF0:USTF0",1728093879251,11.0181,143.34,143.33,19.16563598]
["bitfinex-derivatives","SOLF0:USTF0",1728093879455,11.0181,143.34,143.32,19.16563598]
["bitfinex-derivatives","SOLF0:USTF0",1728093879657,11.0181,143.34,143.33,19.16563598]
["bitfinex-derivatives","SOLF0:USTF0",1728093879956,11.0181,143.34,143.32,19.16563598]
["bitfinex-derivatives","SOLF0:USTF0",1728093880359,11.0181,143.34,143.33,19.16563598]
["bitfinex-derivatives","SOLF0:USTF0",1728093880557,11.0181,143.34,143.32,19.16563598]
["bitfinex-derivatives","SOLF0:USTF0",1728093880754,11.0181,143.34,143.33,19.16563598]
["bitfinex-derivatives","SOLF0:USTF0",1728093881062,11.0181,143.34,143.32,19.16563598]
["bitfinex-derivatives","SOLF0:USTF0",1728093881253,11.0181,143.34,143.33,19.16563598]
["bitfinex-derivatives","SOLF0:USTF0",1728093881959,11.0181,143.34,143.32,19.16563598]
["bitfinex-derivatives","SOLF0:USTF0",1728093882156,11.0181,143.34,143.33,19.16563598]
["bitfinex-derivatives","SOLF0:USTF0",1728093882958,11.0181,143.34,143.31,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728093883959,84.67506793,143.39,143.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093884161,7.53,143.35,143.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093884951,11.0179,143.35,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728093885152,7.53,143.35,143.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093885954,3.50920407,143.37,143.31,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728093886157,7.53,143.34,143.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093886558,7.53,143.34,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728093891059,3.4879,143.35,143.33,19.16563598]
["bitfinex-derivatives","SOLF0:USTF0",1728093891363,3.4879,143.35,143.34,19.16563598]
["bitfinex-derivatives","SOLF0:USTF0",1728093891562,11.0179,143.35,143.33,19.16563598]
["bitfinex-derivatives","SOLF0:USTF0",1728093891763,11.0179,143.35,143.34,19.16563598]
["bitfinex-derivatives","SOLF0:USTF0",1728093891967,11.0179,143.35,143.33,19.16563598]
["bitfinex-derivatives","SOLF0:USTF0",1728093893062,11.0179,143.35,143.32,22.65403598]
["bitfinex-derivatives","SOLF0:USTF0",1728093893263,11.0179,143.35,143.33,19.16563598]
["bitfinex-derivatives","SOLF0:USTF0",1728093893865,11.0179,143.35,143.32,22.65403598]
["bitfinex-derivatives","SOLF0:USTF0",1728093894266,11.0179,143.35,143.33,19.16563598]
["bitfinex-derivatives","SOLF0:USTF0",1728093895070,7.53,143.35,143.33,22.65373598]
["bitfinex-derivatives","SOLF0:USTF0",1728093895271,3.4876,143.36,143.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093895272,84.67506793,143.39,143.32,19.16563598]
["bitfinex-derivatives","SOLF0:USTF0",1728093895488,81.87396793,143.39,143.33,19.16563598]
["bitfinex-derivatives","SOLF0:USTF0",1728093895671,81.87396793,143.39,143.34,31.55563598]
["bitfinex-derivatives","SOLF0:USTF0",1728093895880,0.12502,143.39,143.35,25.37603598]
["bitfinex-derivatives","SOLF0:USTF0",1728093896084,0.12502,143.39,143.36,19.16563598]
["bitfinex-derivatives","SOLF0:USTF0",1728093896380,0.12502,143.39,143.37,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728093896678,0.12502,143.39,143.37,22.65263598]
["bitfinex-derivatives","SOLF0:USTF0",1728093896874,0.12502,143.39,143.37,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728093897077,0.12502,143.39,143.37,22.65263598]
["bitfinex-derivatives","SOLF0:USTF0",1728093897587,0.12502,143.39,143.37,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728093897788,0.12502,143.39,143.37,22.65263598]
["bitfinex-derivatives","SOLF0:USTF0",1728093898079,0.12502,143.39,143.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093903506,7.65502,143.39,143.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093903796,7.65502,143.39,143.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093903980,7.53,143.38,143.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093904989,11.017,143.38,143.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093907894,7.53,143.38,143.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093909397,7.65502,143.39,143.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093909601,7.65502,143.39,143.37,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728093917704,0.12502,143.39,143.37,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728093919799,0.12502,143.39,143.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093922109,0.12502,143.39,143.37,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1728093938211,11.017,143.38,143.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093949436,7.65502,143.39,143.37,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1728093952030,7.65502,143.39,143.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093955033,7.65502,143.39,143.37,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1728093958536,7.65502,143.39,143.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093959730,11.14182,143.39,143.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093959925,7.53,143.38,143.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093960729,7.53,143.38,143.37,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728093961141,3.487,143.38,143.37,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728093961343,7.53,143.38,143.37,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728093961538,11.017,143.38,143.37,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1728093961840,7.53,143.38,143.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093962040,3.4882,143.33,143.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093962250,7.53,143.33,143.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093962536,7.53,143.32,143.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093962745,7.53,143.33,143.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093963542,7.53,143.33,143.3,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1728093963737,7.53,143.33,143.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728093963933,7.53,143.31,143.29,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728093964142,7.53,143.31,143.29,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728093964846,11.0187,143.31,143.29,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728093972136,7.53,143.31,143.29,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728093972341,7.53,143.32,143.29,9.7775]
["bitfinex-derivatives","SOLF0:USTF0",1728093975445,2.6939,143.38,143.29,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728093975651,7.53,143.35,143.29,13.8183]
["bitfinex-derivatives","SOLF0:USTF0",1728093976456,11.0179,143.35,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728093977860,11.018,143.34,143.29,13.8183]
["bitfinex-derivatives","SOLF0:USTF0",1728093978055,10.96586524,143.34,143.29,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728093978456,7.53,143.32,143.29,9.7774]
["bitfinex-derivatives","SOLF0:USTF0",1728093980559,11.0185,143.32,143.29,9.7774]
["bitfinex-derivatives","SOLF0:USTF0",1728093981952,7.53,143.32,143.29,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728093982267,7.53,143.32,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728093983752,7.53,143.32,143.29,9.7774]
["bitfinex-derivatives","SOLF0:USTF0",1728093983952,11.0186,143.32,143.29,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728093984559,11.0186,143.32,143.29,9.7775]
["bitfinex-derivatives","SOLF0:USTF0",1728093987464,7.53,143.32,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728093987668,7.53,143.32,143.29,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728093988067,7.53,143.32,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728093988957,7.53,143.32,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728093990365,7.53,143.34,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728093990571,7.53,143.34,143.29,13.8183]
["bitfinex-derivatives","SOLF0:USTF0",1728093990763,7.53,143.34,143.3,1.19233769]
["bitfinex-derivatives","SOLF0:USTF0",1728093991272,7.53,143.34,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728094003386,11.018,143.34,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728094009697,11.018,143.34,143.29,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728094010001,7.53,143.35,143.29,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728094010382,7.53,143.35,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728094010586,7.53,143.35,143.29,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728094011190,7.53,143.35,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728094011389,7.53,143.35,143.32,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1728094012290,7.53,143.35,143.33,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728094017400,3.43783178,143.37,143.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094017699,0.12502,143.39,143.29,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728094017700,7.53,143.33,143.29,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728094017903,7.53,143.31,143.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094018586,7.53,143.31,143.29,9.7774]
["bitfinex-derivatives","SOLF0:USTF0",1728094020403,11.019,143.3,143.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094022607,7.53,143.3,143.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094027697,11.019,143.3,143.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094028502,12.39,143.3,143.21,24.15065598]
["bitfinex-derivatives","SOLF0:USTF0",1728094028699,7.53,143.22,143.21,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728094029304,7.53,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094030609,7.53,143.22,143.21,3.61622]
["bitfinex-derivatives","SOLF0:USTF0",1728094035812,7.53,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094036512,11.0209,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094041409,3.4921,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094041618,7.53,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094054820,3.4918,143.19,143.15,3.61762]
["bitfinex-derivatives","SOLF0:USTF0",1728094055016,7.53,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094055214,7.53,143.17,143.15,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728094055519,7.53,143.17,143.15,8.47752]
["bitfinex-derivatives","SOLF0:USTF0",1728094056025,7.53,143.18,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728094056317,8.28967445,143.22,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728094056622,7.53,143.17,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728094057823,8.28967445,143.22,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728094058120,7.53,143.17,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728094058514,3.4917,143.19,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728094058720,7.53,143.17,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728094062013,3.4913,143.21,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728094062217,75.32,143.36,143.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094062218,7.53,143.2,143.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094062726,7.53,143.2,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728094066429,3.4908,143.23,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728094066630,7.53,143.2,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728094068931,7.53,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094069131,7.53,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094069341,7.53,143.16,143.15,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728094072130,11.0224,143.16,143.15,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728094075139,11.0224,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094080141,7.53,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094081843,11.0224,143.16,143.1,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728094082142,7.53,143.11,143.1,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728094083644,2.83132,143.21,143.1,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728094083844,7.53,143.13,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728094086551,7.53,143.13,143.11,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728094087054,7.53,143.13,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728094087652,4.86,143.18,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728094087853,7.53,143.15,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728094088746,7.53,143.15,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728094089954,7.53,143.15,143.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094090140,7.53,143.15,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728094092752,4.86,143.19,143.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094092957,7.53,143.16,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728094093157,7.53,143.17,143.11,13.7651]
["bitfinex-derivatives","SOLF0:USTF0",1728094093347,7.53,143.16,143.12,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728094093856,7.53,143.16,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728094094053,7.53,143.16,143.14,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728094096947,7.53,143.17,143.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094097357,7.53,143.16,143.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094098055,7.53,143.16,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728094099064,0.12502,143.21,143.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094099361,7.53,143.17,143.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094100061,7.53,143.16,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728094107365,7.53,143.16,143.15,22.65803598]
["bitfinex-derivatives","SOLF0:USTF0",1728094108370,7.53,143.16,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728094111376,7.53,143.16,143.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094111676,7.53,143.16,143.14,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728094112679,7.53,143.16,143.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094113785,7.53,143.16,143.14,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728094116988,3.4929,143.14,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728094117289,7.53,143.13,143.1,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728094117688,7.53,143.13,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728094117998,7.53,143.13,143.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094120100,11.0231,143.13,143.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094120288,7.53,143.13,143.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094120994,11.0229,143.14,143.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094123500,3.5590016,143.18,143.13,19.16563598]
["bitfinex-derivatives","SOLF0:USTF0",1728094123691,7.53,143.14,143.13,19.16563598]
["bitfinex-derivatives","SOLF0:USTF0",1728094123991,7.53,143.14,143.13,18.46349274]
["bitfinex-derivatives","SOLF0:USTF0",1728094126897,11.0229,143.14,143.13,18.46349274]
["bitfinex-derivatives","SOLF0:USTF0",1728094128300,3.4931,143.13,143.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094128493,11.0231,143.13,143.12,23.32349274]
["bitfinex-derivatives","SOLF0:USTF0",1728094128693,11.0231,143.13,143.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094128892,11.0231,143.13,143.12,23.32349274]
["bitfinex-derivatives","SOLF0:USTF0",1728094129403,11.0231,143.13,143.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094129612,11.0231,143.13,143.12,23.32349274]
["bitfinex-derivatives","SOLF0:USTF0",1728094129799,11.0231,143.13,143.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094130101,11.0231,143.13,143.12,23.32349274]
["bitfinex-derivatives","SOLF0:USTF0",1728094130402,11.0231,143.13,143.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094132906,4.86,143.17,143.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094133091,7.53,143.14,143.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094133903,11.023,143.14,143.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094135309,3.493,143.14,143.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094135510,11.023,143.14,143.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094135708,7.53,143.14,143.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094137693,3.4927,143.15,143.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094137894,11.0227,143.15,143.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094140695,3.4931,143.13,143.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094142707,7.53,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094143000,11.0238,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094146703,7.53,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094147203,7.53,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094148008,11.0238,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094154218,3.4937,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094154416,11.0237,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094160912,7.53,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094161720,11.0237,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094162411,7.53,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094162615,3.4938,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094163522,11.0238,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094164213,7.53,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094168125,11.0238,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094170517,7.53,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094170718,11.0237,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094173622,7.53,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094174214,11.0236,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094175933,4.86,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094176125,7.53,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094177124,11.0234,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094177625,3.4934,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094177826,11.0234,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094178026,11.0231,143.13,143.09,3.61892]
["bitfinex-derivatives","SOLF0:USTF0",1728094179429,7.53,143.14,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728094180230,11.023,143.14,143.1,21.95709274]
["bitfinex-derivatives","SOLF0:USTF0",1728094183432,11.023,143.14,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728094191441,11.023,143.14,143.11,18.46349274]
["bitfinex-derivatives","SOLF0:USTF0",1728094196449,3.4933,143.12,143.1,18.46349274]
["bitfinex-derivatives","SOLF0:USTF0",1728094197252,3.4933,143.12,143.11,18.46349274]
["bitfinex-derivatives","SOLF0:USTF0",1728094197454,3.4933,143.12,143.1,18.46349274]
["bitfinex-derivatives","SOLF0:USTF0",1728094197654,3.4933,143.12,143.11,18.46349274]
["bitfinex-derivatives","SOLF0:USTF0",1728094197845,3.4933,143.12,143.1,18.46349274]
["bitfinex-derivatives","SOLF0:USTF0",1728094198151,3.4933,143.12,143.11,18.46349274]
["bitfinex-derivatives","SOLF0:USTF0",1728094198353,3.4933,143.12,143.1,18.46349274]
["bitfinex-derivatives","SOLF0:USTF0",1728094198651,3.4933,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094201461,3.4934,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094207363,4.86,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094207563,7.53,143.15,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728094209066,3.4929,143.14,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728094212969,11.0229,143.14,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728094219377,11.0229,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094219378,7.53,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094219571,7.53,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094219771,7.53,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094220264,11.0238,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094223179,0.12502,143.09,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094223478,7.53,142.98,142.92,7.65518]
["bitfinex-derivatives","SOLF0:USTF0",1728094223881,3.4971,142.97,142.92,7.65518]
["bitfinex-derivatives","SOLF0:USTF0",1728094224173,7.53,142.96,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728094224379,11.0271,142.97,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728094224573,7.53,142.96,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728094225777,7.53,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728094230189,3.4975,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728094230481,11.0275,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728094230986,7.53,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728094233680,3.4973,142.96,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728094233880,11.0273,142.96,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728094234477,7.53,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728094235294,7.53,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728094235594,7.53,142.97,142.92,4.98518]
["bitfinex-derivatives","SOLF0:USTF0",1728094236383,7.53,142.97,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728094236583,7.53,142.96,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728094241800,7.53,142.98,142.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094242295,7.53,142.98,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728094242492,3.497,142.97,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728094242696,11.027,142.97,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728094245501,11.027,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728094248203,7.53,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728094250403,11.027,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728094250796,7.53,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728094253801,3.4969,142.98,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728094254002,7.53,142.96,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728094265411,11.027,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728094267020,7.53,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728094267411,7.53,142.96,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728094271715,3.4971,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728094274219,7.53,142.98,142.92,4.98518]
["bitfinex-derivatives","SOLF0:USTF0",1728094274418,7.53,142.95,142.92,4.98518]
["bitfinex-derivatives","SOLF0:USTF0",1728094274924,7.53,142.95,142.92,8.48318]
["bitfinex-derivatives","SOLF0:USTF0",1728094275817,7.53,142.95,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728094276216,7.53,142.95,142.92,4.98518]
["bitfinex-derivatives","SOLF0:USTF0",1728094276420,11.0275,142.95,142.92,8.48338]
["bitfinex-derivatives","SOLF0:USTF0",1728094276619,7.53,142.95,142.92,8.48338]
["bitfinex-derivatives","SOLF0:USTF0",1728094276924,7.53,142.95,142.92,3.62338]
["bitfinex-derivatives","SOLF0:USTF0",1728094278414,11.0277,142.95,142.92,3.62338]
["bitfinex-derivatives","SOLF0:USTF0",1728094279017,7.53,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728094279220,3.4979,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728094279724,7.53,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728094280122,81.96318457,143.01,142.92,3.62338]
["bitfinex-derivatives","SOLF0:USTF0",1728094280428,7.53,142.95,142.92,3.62338]
["bitfinex-derivatives","SOLF0:USTF0",1728094281128,11.0275,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728094289934,5.0,142.97,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728094290127,7.53,142.96,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728094291834,3.4975,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728094293236,7.53,142.96,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728094293530,7.53,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728094294136,11.0279,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728094296033,7.53,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728094303545,11.0278,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728094304647,7.53,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728094304847,11.028,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728094315568,3.498,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728094315748,11.028,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728094318057,3.498,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728094318254,11.028,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728094322053,3.4977,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728094322257,11.0277,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728094322758,3.4969,142.98,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728094322950,7.53,142.96,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728094323555,7.53,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728094324161,11.0275,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728094340868,4.92,142.97,142.92,3.62338]
["bitfinex-derivatives","SOLF0:USTF0",1728094340869,4.88,142.97,142.92,3.62338]
["bitfinex-derivatives","SOLF0:USTF0",1728094341075,7.53,142.95,142.92,3.62338]
["bitfinex-derivatives","SOLF0:USTF0",1728094341372,11.0275,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728094342371,7.53,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728094343977,11.0275,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728094346777,7.53,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728094346975,3.48741346,143.02,142.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094347171,7.53,142.98,142.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094347370,11.0269,142.98,142.93,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1728094349079,7.53,142.97,142.93,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1728094350570,7.53,142.97,142.93,15.9078]
["bitfinex-derivatives","SOLF0:USTF0",1728094350776,7.53,142.97,142.93,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728094352682,3.4969,142.98,142.93,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728094352882,7.53,142.97,142.93,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728094356882,7.53,142.97,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728094357070,7.53,142.97,142.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728094357774,7.53,142.97,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728094360273,3.4968,142.98,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728094360572,7.53,142.97,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728094360974,3.4968,142.98,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728094361179,7.53,142.96,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728094361682,3.4968,142.98,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728094361883,3.4965,142.99,142.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728094362072,7.53,142.97,142.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728094362975,7.53,142.97,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728094365278,7.53,142.96,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728094365472,81.9612512,143.02,142.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094365672,7.53,142.99,142.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094365877,7.53,142.99,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728094366176,7.53,142.98,142.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094368576,81.9612512,143.02,142.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094368773,7.65502,143.03,142.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094368978,7.65502,143.03,142.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094369284,7.65502,143.03,143.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094369474,0.12502,143.03,143.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094369680,7.65502,143.03,143.0,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728094373387,0.12502,143.03,143.0,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728094374093,0.12502,143.03,143.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094374094,11.15062,143.03,143.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094375682,0.12502,143.03,143.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094375880,0.12502,143.03,143.0,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728094376385,0.12502,143.03,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728094376686,0.12502,143.03,143.0,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728094377284,0.12502,143.03,143.0,15.8861]
["bitfinex-derivatives","SOLF0:USTF0",1728094377499,0.12502,143.03,143.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094377689,81.9394931,143.04,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728094377989,81.9394931,143.04,143.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094378388,89.4694931,143.04,143.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094378690,3.4957,143.03,143.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094379488,3.4954,143.04,143.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094384297,3.4954,143.04,143.01,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728094385194,7.53,143.05,142.97,73.33595472]
["bitfinex-derivatives","SOLF0:USTF0",1728094385399,7.53,143.05,142.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094386400,3.4957,143.03,142.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094391817,3.4957,143.03,142.99,11.0265]
["bitfinex-derivatives","SOLF0:USTF0",1728094392513,3.4957,143.03,143.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094393221,89.45827069,143.06,143.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094393513,89.45827069,143.06,143.01,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1728094394116,3.4954,143.04,143.01,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1728094398119,3.4954,143.04,143.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728094398421,3.4954,143.04,143.01,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1728094399623,3.4952,143.05,143.01,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1728094400218,3.4952,143.05,143.01,15.906]
["bitfinex-derivatives","SOLF0:USTF0",1728094402124,85.42317069,143.06,143.02,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1728094402422,85.42317069,143.06,143.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094412233,53.96605976,143.06,143.04,16.49938769]
["bitfinex-derivatives","SOLF0:USTF0",1728094412533,15.51847973,143.06,143.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094413526,15.51847973,143.06,143.04,18.32718865]
["bitfinex-derivatives","SOLF0:USTF0",1728094413731,7.53,143.07,143.05,18.32718542]
["bitfinex-derivatives","SOLF0:USTF0",1728094413933,89.45272598,143.07,143.06,18.32718542]
["bitfinex-derivatives","SOLF0:USTF0",1728094414233,7.53,143.07,143.06,18.32718542]
["bitfinex-derivatives","SOLF0:USTF0",1728094415135,11.0246,143.07,143.06,18.32718542]
["bitfinex-derivatives","SOLF0:USTF0",1728094415435,11.0246,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094415436,12.41,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094415619,7.53,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094415819,11.00068106,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094416021,14.49598106,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094417633,19.82694222,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094418635,14.49598106,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094421137,6.96598106,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094421337,12.05235161,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094422641,6.96598106,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094423436,3.4951,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094426238,3.4953,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094426630,7.53,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094426835,8.5864896,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094427030,3.4952,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094437360,7.06931695,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094440251,7.06931695,143.04,142.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094440252,11.10401695,143.04,142.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094440451,3.4963,143.0,142.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094441051,7.53,143.02,142.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094441052,3.4961,143.01,142.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094441356,3.4961,143.01,142.98,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728094442443,7.03965734,143.02,142.98,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728094442647,12.39,143.03,142.98,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728094442956,15.92177291,143.03,142.98,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728094443157,8.39177291,143.03,142.98,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728094444164,3.496,143.01,142.98,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728094449561,8.39177291,143.03,142.98,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728094449767,3.4959,143.02,142.98,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728094450266,8.39177291,143.03,142.98,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728094450463,11.88737291,143.03,142.98,15.8867]
["bitfinex-derivatives","SOLF0:USTF0",1728094451361,11.88737291,143.03,142.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094453971,7.02737291,143.03,142.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094454175,0.12502,143.09,142.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094454364,3.4952,143.05,143.0,11.0263]
["bitfinex-derivatives","SOLF0:USTF0",1728094455768,7.53,143.06,143.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094456066,3.4955,143.04,143.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094457961,3.4955,143.04,142.99,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1728094458169,3.4955,143.04,143.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094459564,3.4955,143.04,143.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094461260,7.53,143.06,143.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094461261,3.4952,143.05,143.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094462570,11.02143656,143.04,142.99,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1728094462961,11.02143656,143.04,142.99,12.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728094463364,11.02143656,143.04,142.99,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1728094463873,3.4956,143.03,142.99,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1728094464168,7.53,143.04,143.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094464771,0.12502,143.09,142.99,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1728094464772,7.53,143.07,143.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094464968,7.53,143.07,143.01,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728094465571,3.4949,143.06,143.01,15.8858]
["bitfinex-derivatives","SOLF0:USTF0",1728094465762,7.53,143.07,143.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094467273,3.4947,143.07,143.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094470780,11.0247,143.07,143.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094477676,3.4947,143.07,143.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094492489,3.4944,143.08,143.03,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1728094492683,7.65502,143.09,143.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094492989,0.12502,143.09,143.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094493279,0.12502,143.09,143.04,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728094493486,3.61922,143.09,143.04,15.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728094494191,3.4943,143.08,143.04,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728094494974,3.61922,143.09,143.04,15.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728094495180,3.61922,143.09,143.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094495682,3.61922,143.09,143.05,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1728094495683,0.12502,143.09,143.05,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1728094498089,0.12502,143.09,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728094498287,0.12502,143.09,143.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094508106,81.92314623,143.1,143.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094508293,81.92314623,143.1,143.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094508603,7.03548183,143.14,143.09,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1728094508804,0.12502,143.15,143.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094512406,0.12502,143.15,143.13,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728094516694,0.12502,143.15,143.14,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1728094517408,0.12502,143.15,143.14,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728094517907,0.12502,143.15,143.14,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1728094518103,0.12502,143.15,143.14,10.2622]
["bitfinex-derivatives","SOLF0:USTF0",1728094519610,0.12502,143.15,143.14,13.7551]
["bitfinex-derivatives","SOLF0:USTF0",1728094526710,3.4914,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728094526911,3.4914,143.2,143.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094527915,0.12502,143.21,143.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094538116,0.12502,143.21,143.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094538318,0.12502,143.21,143.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094540420,7.53,143.2,143.14,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1728094540620,7.53,143.18,143.14,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1728094541012,3.4924,143.16,143.14,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1728094541520,7.53,143.16,143.09,1.42672]
["bitfinex-derivatives","SOLF0:USTF0",1728094541712,7.53,143.15,143.1,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728094542024,7.53,143.15,143.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094543027,3.4927,143.15,143.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094544117,3.4927,143.15,143.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094544316,3.4927,143.15,143.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094544317,3.4925,143.16,143.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094544518,12.48791152,143.2,143.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094544718,12.48791152,143.2,143.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094545831,11.08301152,143.2,143.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094546126,3.4918,143.19,143.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094547127,7.65502,143.21,143.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094547327,7.65502,143.21,143.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094547328,3.4915,143.2,143.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094548817,3.4915,143.2,143.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094549026,3.4915,143.2,143.16,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728094550333,7.53,143.2,143.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094550532,3.4919,143.19,143.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094551229,3.4919,143.18,143.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094558928,7.53,143.2,143.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094559129,3.4917,143.19,143.16,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728094560230,3.4917,143.19,143.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094560539,7.53,143.17,143.09,1.42672]
["bitfinex-derivatives","SOLF0:USTF0",1728094560841,7.53,143.16,143.1,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728094561536,4.86,143.18,143.1,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728094561734,3.4926,143.16,143.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094563733,7.53,143.17,143.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094564036,3.4926,143.15,143.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094565041,3.4926,143.15,143.1,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728094565335,3.4926,143.15,143.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094569240,4.86,143.18,143.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094569451,7.53,143.17,143.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094569944,7.53,143.17,143.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094571140,3.4924,143.16,143.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094587654,3.4924,143.16,143.12,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1728094587951,11.0222,143.17,143.12,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1728094589661,7.53,143.17,143.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728094589858,3.4925,143.16,143.11,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728094590070,3.4925,143.16,143.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094591867,7.53,143.17,143.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094592165,11.0222,143.17,143.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094599992,3.4922,143.17,143.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094612695,3.492,143.18,143.13,11.0231]
["bitfinex-derivatives","SOLF0:USTF0",1728094614597,3.4921,143.17,143.13,11.0231]
["bitfinex-derivatives","SOLF0:USTF0",1728094615500,3.4921,143.17,143.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094620203,7.53,143.14,143.1,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728094620804,3.4933,143.13,143.1,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728094621114,7.53,143.14,143.1,15.1558]
["bitfinex-derivatives","SOLF0:USTF0",1728094621295,3.4928,143.15,143.1,18.6496]
["bitfinex-derivatives","SOLF0:USTF0",1728094621806,3.4928,143.15,143.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094624002,3.4925,143.16,143.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094628111,85.36596538,143.17,143.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094629711,81.87376538,143.17,143.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094632303,81.87376538,143.17,143.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094632608,0.12502,143.21,143.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094632809,0.12502,143.21,143.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094633509,0.12502,143.21,143.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094634607,0.12502,143.21,143.19,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1728094636405,0.12502,143.21,143.19,15.8615]
["bitfinex-derivatives","SOLF0:USTF0",1728094637008,0.12502,143.21,143.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094639518,0.12502,143.21,143.2,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1728094643614,162.23507545,143.27,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728094643817,162.23507545,143.27,143.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094646421,162.23507545,143.27,143.24,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1728094647522,162.23507545,143.27,143.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094649221,165.72477545,143.27,143.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094655419,165.72477545,143.27,143.24,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1728094656628,165.72477545,143.27,143.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094662434,165.72477545,143.27,143.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094662825,165.72477545,143.27,143.23,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728094663031,3.49,143.26,143.23,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1728094664435,162.23507545,143.27,143.23,13.7784]
["bitfinex-derivatives","SOLF0:USTF0",1728094664436,165.72487545,143.27,143.23,13.7784]
["bitfinex-derivatives","SOLF0:USTF0",1728094668635,165.72487545,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728094672039,165.72487545,143.27,143.23,13.7784]
["bitfinex-derivatives","SOLF0:USTF0",1728094675543,165.72487545,143.27,143.23,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1728094675746,165.72487545,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728094678553,165.72487545,143.27,143.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094678554,0.12502,143.27,143.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094678750,0.12502,143.27,143.25,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1728094680152,0.12502,143.27,143.25,15.8601]
["bitfinex-derivatives","SOLF0:USTF0",1728094680354,0.12502,143.27,143.25,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728094681146,0.12502,143.27,143.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094681647,0.12502,143.27,143.26,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1728094683752,0.12502,143.27,143.26,12.401]
["bitfinex-derivatives","SOLF0:USTF0",1728094685352,0.12502,143.27,143.26,13.7397]
["bitfinex-derivatives","SOLF0:USTF0",1728094692275,0.12502,143.27,143.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728094692574,0.12502,143.27,143.26,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1728094693270,0.12502,143.27,143.26,15.8599]
["bitfinex-derivatives","SOLF0:USTF0",1728094693471,0.12502,143.27,143.26,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1728094693768,0.12502,143.27,143.26,15.8599]
["bitfinex-derivatives","SOLF0:USTF0",1728094718192,0.12502,143.33,143.26,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1728094718377,0.12502,143.33,143.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094718581,0.12502,143.33,143.31,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1728094718791,0.12502,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728094720083,0.12502,143.39,143.31,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1728094720391,0.12502,143.39,143.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094721891,0.12502,143.39,143.37,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1728094722193,0.12502,143.39,143.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094723086,0.12502,143.39,143.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728094723286,0.12502,143.39,143.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094726496,0.12502,143.39,143.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094733996,3.61202,143.39,143.36,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1728094734297,0.12502,143.39,143.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728094734804,3.4871,143.38,143.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728094736596,3.4871,143.38,143.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094743606,0.12502,143.39,143.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094743803,3.61192,143.39,143.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094745911,0.12502,143.39,143.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094749024,0.12502,143.39,143.38,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1728094750318,0.12502,143.39,143.38,15.857]
["bitfinex-derivatives","SOLF0:USTF0",1728094752821,3.4857,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728094753018,3.4857,143.44,143.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094753213,0.12502,143.45,143.41,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1728094753619,3.61042,143.45,143.41,15.8561]
["bitfinex-derivatives","SOLF0:USTF0",1728094753819,3.61042,143.45,143.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094754024,0.12502,143.45,143.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094754617,0.12502,143.45,143.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094757730,0.12502,143.45,143.44,15.8556]
["bitfinex-derivatives","SOLF0:USTF0",1728094759418,0.12502,143.45,143.44,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1728094762733,0.12502,143.45,143.44,15.8556]
["bitfinex-derivatives","SOLF0:USTF0",1728094763735,0.12502,143.45,143.44,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1728094766435,0.12502,143.45,143.44,15.8556]
["bitfinex-derivatives","SOLF0:USTF0",1728094766640,0.12502,143.45,143.44,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1728094769637,0.12502,143.45,143.4,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728094769837,0.12502,143.45,143.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094771138,3.61052,143.45,143.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094772939,0.12502,143.45,143.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728094773245,0.12502,143.45,143.41,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728094773435,7.65502,143.45,143.41,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728094774544,3.4859,143.43,143.41,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728094774940,3.4859,143.43,143.4,13.6944]
["bitfinex-derivatives","SOLF0:USTF0",1728094782747,3.4856,143.44,143.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094783640,3.61052,143.45,143.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094784844,3.61052,143.45,143.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094785049,0.12502,143.45,143.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094786246,3.61032,143.45,143.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094788344,10.73624801,143.55,143.45,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1728094788744,10.73624801,143.55,143.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094788944,10.73624801,143.55,143.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728094789151,10.73624801,143.55,143.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094789946,10.73624801,143.55,143.54,14.17949529]
["bitfinex-derivatives","SOLF0:USTF0",1728094790349,10.73624801,143.55,143.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094790868,11.79741846,143.59,143.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094791156,10.48111846,143.59,143.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094791550,10.48111846,143.59,143.56,14.17949529]
["bitfinex-derivatives","SOLF0:USTF0",1728094792348,10.48111846,143.59,143.56,17.66209529]
["bitfinex-derivatives","SOLF0:USTF0",1728094792650,10.48111846,143.59,143.56,22.48209529]
["bitfinex-derivatives","SOLF0:USTF0",1728094792841,10.48111846,143.59,143.56,15.8326]
["bitfinex-derivatives","SOLF0:USTF0",1728094793045,10.48111846,143.59,143.56,26.55894757]
["bitfinex-derivatives","SOLF0:USTF0",1728094793245,10.48111846,143.59,143.56,22.85427214]
["bitfinex-derivatives","SOLF0:USTF0",1728094793653,10.48111846,143.59,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728094793854,10.48111846,143.59,143.58,14.55167214]
["bitfinex-derivatives","SOLF0:USTF0",1728094795652,10.48111846,143.59,143.58,7.02167214]
["bitfinex-derivatives","SOLF0:USTF0",1728094795855,10.48111846,143.59,143.57,7.02167214]
["bitfinex-derivatives","SOLF0:USTF0",1728094797454,10.48111846,143.59,143.56,19.37167214]
["bitfinex-derivatives","SOLF0:USTF0",1728094798767,10.48111846,143.59,143.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094798962,10.48111846,143.59,143.57,14.55167214]
["bitfinex-derivatives","SOLF0:USTF0",1728094799363,10.48111846,143.59,143.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094799953,10.48111846,143.59,143.57,14.55167214]
["bitfinex-derivatives","SOLF0:USTF0",1728094800161,10.48111846,143.59,143.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094801763,10.48111846,143.59,143.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094802355,10.48111846,143.59,143.57,7.00398906]
["bitfinex-derivatives","SOLF0:USTF0",1728094802569,10.48111846,143.59,143.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094803653,10.17546688,143.6,143.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094803860,10.17546688,143.6,143.59,15.8319]
["bitfinex-derivatives","SOLF0:USTF0",1728094804255,10.17546688,143.6,143.59,22.83588906]
["bitfinex-derivatives","SOLF0:USTF0",1728094804764,10.17546688,143.6,143.59,15.8319]
["bitfinex-derivatives","SOLF0:USTF0",1728094805560,10.17546688,143.6,143.59,22.83588906]
["bitfinex-derivatives","SOLF0:USTF0",1728094805961,10.17546688,143.6,143.59,15.8319]
["bitfinex-derivatives","SOLF0:USTF0",1728094806561,10.17546688,143.6,143.59,22.83588906]
["bitfinex-derivatives","SOLF0:USTF0",1728094806763,13.65716688,143.6,143.57,7.00398906]
["bitfinex-derivatives","SOLF0:USTF0",1728094806969,10.17546688,143.6,143.57,14.53398906]
["bitfinex-derivatives","SOLF0:USTF0",1728094807166,10.17546688,143.6,143.57,7.00398906]
["bitfinex-derivatives","SOLF0:USTF0",1728094807866,10.17546688,143.6,143.56,14.53398906]
["bitfinex-derivatives","SOLF0:USTF0",1728094808063,13.65726688,143.6,143.56,14.53398906]
["bitfinex-derivatives","SOLF0:USTF0",1728094809266,10.17546688,143.6,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728094809469,10.17546688,143.6,143.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094810163,13.65716688,143.6,143.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094810667,3.4821,143.59,143.56,6.99147646]
["bitfinex-derivatives","SOLF0:USTF0",1728094810867,3.4821,143.59,143.55,19.34147646]
["bitfinex-derivatives","SOLF0:USTF0",1728094811768,3.4821,143.59,143.56,6.99147646]
["bitfinex-derivatives","SOLF0:USTF0",1728094812168,3.4821,143.59,143.55,22.82437646]
["bitfinex-derivatives","SOLF0:USTF0",1728094812365,3.4821,143.59,143.56,6.99147646]
["bitfinex-derivatives","SOLF0:USTF0",1728094812773,3.4821,143.59,143.55,22.82437646]
["bitfinex-derivatives","SOLF0:USTF0",1728094812974,3.4821,143.59,143.56,6.99147646]
["bitfinex-derivatives","SOLF0:USTF0",1728094813376,3.4821,143.59,143.55,22.82437646]
["bitfinex-derivatives","SOLF0:USTF0",1728094813686,15.01976688,143.6,143.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094813868,11.53796688,143.6,143.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094814073,11.53796688,143.6,143.57,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1728094815579,11.53796688,143.6,143.57,18.00644257]
["bitfinex-derivatives","SOLF0:USTF0",1728094815786,11.53796688,143.6,143.57,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1728094815970,11.53796688,143.6,143.57,18.00644257]
["bitfinex-derivatives","SOLF0:USTF0",1728094816174,11.53796688,143.6,143.57,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1728094816376,11.53796688,143.6,143.57,18.00644257]
["bitfinex-derivatives","SOLF0:USTF0",1728094816574,11.53796688,143.6,143.57,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1728094816771,11.53796688,143.6,143.57,18.00644257]
["bitfinex-derivatives","SOLF0:USTF0",1728094816967,10.17546688,143.6,143.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094817575,10.17546688,143.6,143.59,18.00594257]
["bitfinex-derivatives","SOLF0:USTF0",1728094820882,10.17546688,143.6,143.59,29.20399575]
["bitfinex-derivatives","SOLF0:USTF0",1728094821085,10.17546688,143.6,143.59,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1728094821273,10.17546688,143.6,143.59,29.20399543]
["bitfinex-derivatives","SOLF0:USTF0",1728094821477,10.17546688,143.6,143.59,18.00885978]
["bitfinex-derivatives","SOLF0:USTF0",1728094824387,10.17546688,143.6,143.59,22.20951928]
["bitfinex-derivatives","SOLF0:USTF0",1728094824685,10.17546688,143.6,143.59,18.01041205]
["bitfinex-derivatives","SOLF0:USTF0",1728094824985,10.17546688,143.6,143.59,10.48041205]
["bitfinex-derivatives","SOLF0:USTF0",1728094825487,10.17546688,143.6,143.59,18.01041205]
["bitfinex-derivatives","SOLF0:USTF0",1728094827189,10.17546688,143.6,143.59,29.20803133]
["bitfinex-derivatives","SOLF0:USTF0",1728094828891,10.17546688,143.6,143.59,18.01041205]
["bitfinex-derivatives","SOLF0:USTF0",1728094829191,10.17546688,143.6,143.59,29.20803133]
["bitfinex-derivatives","SOLF0:USTF0",1728094830397,10.17546688,143.6,143.59,18.01041205]
["bitfinex-derivatives","SOLF0:USTF0",1728094831387,10.17546688,143.6,143.59,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1728094831582,10.17546688,143.6,143.59,6.9940203]
["bitfinex-derivatives","SOLF0:USTF0",1728094831890,10.17546688,143.6,143.58,6.9940203]
["bitfinex-derivatives","SOLF0:USTF0",1728094832190,17.70546688,143.6,143.58,6.9940203]
["bitfinex-derivatives","SOLF0:USTF0",1728094832389,3.4822,143.58,143.57,6.9940203]
["bitfinex-derivatives","SOLF0:USTF0",1728094832987,3.4822,143.58,143.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728094833381,3.4824,143.57,143.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728094833587,3.4824,143.57,143.56,12.0140203]
["bitfinex-derivatives","SOLF0:USTF0",1728094833789,3.4824,143.57,143.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728094835394,3.4822,143.58,143.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728094836692,17.70546688,143.6,143.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728094836891,7.53,143.59,143.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728094837098,10.2496,143.59,143.54,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728094837292,3.4823,143.58,143.54,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728094837490,10.2496,143.59,143.54,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728094838091,3.4825,143.57,143.54,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728094839201,2.7196,143.59,143.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094839995,6.2017,143.59,143.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094840197,2.7196,143.59,143.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094840591,3.4823,143.58,143.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094840790,2.7196,143.59,143.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094841998,3.4824,143.57,143.54,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728094842501,2.7196,143.59,143.54,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728094842901,3.4825,143.57,143.54,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728094845500,7.53,143.58,143.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094846807,3.4824,143.57,143.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094847303,3.4827,143.56,143.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094848598,3.4822,143.58,143.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094848996,2.7196,143.59,143.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094849307,6.2016,143.59,143.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094850002,3.482,143.59,143.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094853005,3.482,143.59,143.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094855215,10.17546688,143.6,143.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094855808,13.65726688,143.6,143.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094857707,10.17546688,143.6,143.57,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1728094860303,13.65716688,143.6,143.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094861012,3.4821,143.59,143.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728094861204,3.4821,143.59,143.56,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094862606,17.70546688,143.6,143.56,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094863113,3.482,143.59,143.56,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094865110,3.482,143.59,143.56,16.0126]
["bitfinex-derivatives","SOLF0:USTF0",1728094865813,10.17546688,143.6,143.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094866011,13.65716688,143.6,143.57,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1728094869915,10.17546688,143.6,143.57,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1728094875512,13.65716688,143.6,143.57,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1728094876213,10.17546688,143.6,143.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094876413,3.4821,143.59,143.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094877115,3.4821,143.59,143.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728094880517,17.70546688,143.6,143.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728094880715,3.4823,143.58,143.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728094881421,7.53,143.58,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728094881616,7.53,143.56,143.53,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728094881918,3.4831,143.55,143.51,104.00240906]
["bitfinex-derivatives","SOLF0:USTF0",1728094882129,3.4831,143.55,143.52,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728094883118,3.4831,143.55,143.52,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728094883522,3.4831,143.55,143.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094886519,3.4831,143.55,143.52,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728094889318,10.302,143.58,143.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094889519,3.4825,143.57,143.53,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1728094890818,3.4829,143.55,143.52,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728094892425,3.4827,143.56,143.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094892830,3.4827,143.56,143.52,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728094893031,3.4827,143.56,143.52,15.9336]
["bitfinex-derivatives","SOLF0:USTF0",1728094898939,3.4827,143.56,143.52,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728094899139,3.4827,143.56,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728094899335,7.53,143.57,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728094899538,7.53,143.57,143.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094899539,3.4825,143.57,143.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094901439,3.4825,143.57,143.54,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1728094901641,3.4825,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728094901837,3.4828,143.56,143.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094902333,3.4833,143.54,143.52,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728094902527,8.876,143.57,143.52,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728094903146,3.483,143.55,143.52,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728094903836,3.483,143.55,143.52,15.9336]
["bitfinex-derivatives","SOLF0:USTF0",1728094906149,3.4834,143.54,143.52,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728094906348,7.53,143.55,143.52,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728094906650,3.4834,143.53,143.52,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728094907348,3.4832,143.54,143.52,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728094910446,3.4829,143.55,143.52,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728094910647,7.53,143.56,143.52,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728094911248,3.4833,143.54,143.52,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728094912157,3.4834,143.53,143.52,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728094912956,3.4836,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094913150,11.0136,143.52,143.43,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1728094913354,7.53,143.51,143.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728094913554,3.4841,143.5,143.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728094914153,3.4845,143.49,143.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728094914964,3.4846,143.48,143.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728094915850,3.4846,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094916250,3.4847,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728094919059,3.4844,143.49,143.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094919455,1.3231,143.5,143.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094919661,3.4844,143.49,143.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094920566,3.484,143.51,143.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094920755,2.8066,143.52,143.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094921563,3.4841,143.5,143.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094921867,2.8066,143.52,143.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094922170,6.2904,143.52,143.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094922853,3.4839,143.51,143.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094923363,2.8066,143.52,143.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094923565,1.4128,143.56,143.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094923861,2.7527,143.56,143.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094924362,3.4829,143.55,143.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094924857,10.2827,143.56,143.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094925061,3.4833,143.54,143.5,15.9139]
["bitfinex-derivatives","SOLF0:USTF0",1728094930166,2.7527,143.56,143.5,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1728094930359,3.483,143.55,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728094930765,10.2827,143.56,143.5,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1728094931162,13.7655,143.56,143.52,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1728094931355,10.2827,143.56,143.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094932769,10.2827,143.56,143.52,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1728094933066,1.3399,143.56,143.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094933463,4.8225,143.56,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728094933765,4.8225,143.56,143.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094934768,4.8225,143.56,143.52,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1728094935167,11.13752,143.57,143.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728094935358,11.13752,143.57,143.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094935563,11.13752,143.57,143.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728094936169,11.13752,143.57,143.53,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728094938478,3.60752,143.57,143.53,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728094938674,0.12502,143.57,143.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728094938872,7.65502,143.57,143.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728094939966,11.13752,143.57,143.53,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728094941561,7.53,143.56,143.53,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728094943473,7.53,143.56,143.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728094943678,11.0128,143.56,143.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728094952694,3.4828,143.56,143.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728094955287,3.4835,143.53,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728094955486,3.4835,143.53,143.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728094955677,7.53,143.53,143.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094955880,3.4836,143.52,143.49,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728094956493,3.4836,143.52,143.49,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728094957984,3.4836,143.52,143.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094958199,3.4836,143.52,143.49,15.9343]
["bitfinex-derivatives","SOLF0:USTF0",1728094958387,5.04502,143.57,143.49,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728094958587,3.4833,143.54,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728094959198,3.4833,143.54,143.5,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1728094980905,3.4833,143.54,143.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728094984004,7.53,143.53,143.46,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728094984202,7.53,143.52,143.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728094984411,11.0139,143.51,143.47,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728094984612,7.53,143.51,143.47,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728094984805,7.53,143.5,143.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728094985118,11.0142,143.5,143.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728094985800,3.4844,143.49,143.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728094988212,7.53,143.5,143.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728094988417,3.4842,143.5,143.47,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1728094988712,3.4842,143.5,143.47,15.8948]
["bitfinex-derivatives","SOLF0:USTF0",1728094995017,11.0137,143.52,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728094995319,11.0137,143.52,143.47,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1728094995725,11.0137,143.52,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728094998823,11.0137,143.52,143.48,11.0145]
["bitfinex-derivatives","SOLF0:USTF0",1728094999124,13.7062,143.53,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728094999719,13.7062,143.53,143.49,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1728095001423,12.422,143.54,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728095001827,12.422,143.54,143.5,8.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728095002025,12.422,143.54,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728095002816,12.422,143.54,143.5,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728095012044,3.4834,143.53,143.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728095014842,1.4087,143.54,143.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095015043,7.53,143.51,143.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728095015957,7.53,143.49,143.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728095016154,7.53,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095016348,3.485,143.47,143.45,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728095025052,3.485,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095044368,4.84,143.52,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728095044567,7.53,143.51,143.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095044771,3.4843,143.5,143.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095045077,3.4843,143.5,143.46,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1728095045470,3.4844,143.49,143.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095046170,3.4844,143.49,143.45,11.14022]
["bitfinex-derivatives","SOLF0:USTF0",1728095047669,3.4844,143.49,143.45,3.61022]
["bitfinex-derivatives","SOLF0:USTF0",1728095048179,11.0144,143.49,143.45,3.61022]
["bitfinex-derivatives","SOLF0:USTF0",1728095056378,3.4846,143.48,143.45,3.61022]
["bitfinex-derivatives","SOLF0:USTF0",1728095056578,3.4846,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095065404,3.4851,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095065604,11.0151,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095068307,3.4856,143.44,143.41,104.74123061]
["bitfinex-derivatives","SOLF0:USTF0",1728095070599,3.4856,143.44,143.41,112.27123061]
["bitfinex-derivatives","SOLF0:USTF0",1728095070798,7.53,143.46,143.41,107.43123061]
["bitfinex-derivatives","SOLF0:USTF0",1728095071008,3.4855,143.45,143.41,112.27123061]
["bitfinex-derivatives","SOLF0:USTF0",1728095071606,4.0909,143.48,143.41,101.25503061]
["bitfinex-derivatives","SOLF0:USTF0",1728095071909,3.4849,143.47,143.43,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1728095072808,3.4853,143.46,143.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095073007,3.4853,143.46,143.42,11.0159]
["bitfinex-derivatives","SOLF0:USTF0",1728095075213,3.4853,143.46,143.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095075415,3.4853,143.46,143.41,101.25503061]
["bitfinex-derivatives","SOLF0:USTF0",1728095075416,7.5756,143.48,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728095075612,15.1056,143.48,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728095076414,3.4849,143.47,143.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095076611,3.4849,143.47,143.43,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1728095077503,1.3071,143.48,143.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095077706,2.7461,143.56,143.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095077910,7.53,143.52,143.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095078107,7.53,143.52,143.47,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1728095078306,3.60902,143.51,143.47,15.8546]
["bitfinex-derivatives","SOLF0:USTF0",1728095079115,0.12502,143.51,143.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095079720,0.12502,143.51,143.5,11.0141]
["bitfinex-derivatives","SOLF0:USTF0",1728095080714,0.12502,143.51,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728095080916,3.60892,143.51,143.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728095081118,3.60892,143.51,143.48,11.0145]
["bitfinex-derivatives","SOLF0:USTF0",1728095081119,0.12502,143.51,143.48,11.0145]
["bitfinex-derivatives","SOLF0:USTF0",1728095084120,0.12502,143.51,143.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095084321,0.12502,143.51,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728095092914,0.12502,143.51,143.5,15.8541]
["bitfinex-derivatives","SOLF0:USTF0",1728095094118,1.3435,143.56,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728095094326,1.3435,143.56,143.54,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728095098119,3.4829,143.55,143.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728095098320,8.8735,143.56,143.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728095099126,12.3562,143.56,143.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728095100321,8.8735,143.56,143.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728095100525,8.8735,143.56,143.54,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728095102025,7.53,143.55,143.47,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1728095102229,7.53,143.52,143.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728095102525,2.7631,143.55,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728095102716,7.53,143.53,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728095104633,7.53,143.53,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728095106423,7.53,143.53,143.5,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1728095107234,7.53,143.51,143.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728095107928,7.53,143.51,143.46,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1728095108132,7.53,143.5,143.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728095109130,11.0141,143.5,143.47,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728095111838,7.53,143.51,143.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728095112027,7.6031,143.55,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728095112028,11.0137,143.52,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728095112525,3.4837,143.52,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728095113227,11.0134,143.53,143.49,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728095116936,3.4836,143.52,143.49,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728095120839,3.4836,143.52,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728095121050,3.4847,143.48,143.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728095121348,3.4847,143.48,143.43,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1728095122142,3.4847,143.48,143.45,3.61022]
["bitfinex-derivatives","SOLF0:USTF0",1728095127056,1.3088,143.51,143.46,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1728095127257,1.3088,143.51,143.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095127458,1.3088,143.51,143.48,11.0144]
["bitfinex-derivatives","SOLF0:USTF0",1728095128664,1.3088,143.51,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728095129461,6.2461,143.55,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728095129653,7.53,143.54,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728095129852,7.53,143.54,143.49,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1728095130052,2.7631,143.55,143.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095130262,10.2931,143.55,143.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095131064,10.2931,143.55,143.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095131267,8.9008,143.55,143.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728095132162,8.9008,143.55,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728095136183,7.53,143.54,143.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728095136479,7.53,143.53,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728095136675,7.53,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095136878,7.53,143.52,143.46,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1728095137171,11.0134,143.53,143.49,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728095137372,11.0134,143.53,143.49,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728095137576,7.53,143.53,143.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728095138571,7.53,143.53,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728095139375,7.53,143.53,143.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728095139577,7.53,143.53,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728095146985,11.0135,143.53,143.49,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728095147290,11.0135,143.53,143.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728095148080,11.0135,143.53,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728095150882,11.0138,143.52,143.49,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728095151086,7.53,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095151279,7.53,143.5,143.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728095152388,7.53,143.5,143.46,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728095152389,3.4844,143.49,143.46,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728095159292,3.4851,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095160497,7.53,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095160799,3.4849,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095161001,7.53,143.48,143.45,3.61032]
["bitfinex-derivatives","SOLF0:USTF0",1728095161192,11.0148,143.48,143.45,3.61032]
["bitfinex-derivatives","SOLF0:USTF0",1728095161391,7.53,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095161592,7.53,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095161895,3.4851,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095165806,7.53,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095166005,10.2429,143.49,143.45,3.61032]
["bitfinex-derivatives","SOLF0:USTF0",1728095166899,10.2429,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095167098,3.4847,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095170109,7.53,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095170304,3.4849,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095178930,7.53,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095179130,3.4854,143.45,143.42,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1728095180429,3.4854,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728095187525,3.486,143.43,143.4,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728095187725,7.53,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095187925,7.53,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095188126,8.8392,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095188324,12.3257,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095188524,1.3125,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095188726,8.8425,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095189631,12.3284,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728095191430,1.3996,143.44,143.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095191738,10.1747,143.47,143.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095192131,3.4852,143.46,143.42,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1728095192640,2.6447,143.47,143.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095192837,2.6447,143.47,143.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095192838,1.3092,143.47,143.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095193027,58.36296568,143.48,143.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095193232,58.36296568,143.48,143.45,11.0152]
["bitfinex-derivatives","SOLF0:USTF0",1728095193939,61.84756568,143.48,143.45,11.0152]
["bitfinex-derivatives","SOLF0:USTF0",1728095194134,61.84756568,143.48,143.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095196843,61.84756568,143.48,143.44,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728095197040,61.84756568,143.48,143.44,15.8555]
["bitfinex-derivatives","SOLF0:USTF0",1728095198740,3.4848,143.47,143.44,15.8555]
["bitfinex-derivatives","SOLF0:USTF0",1728095210949,61.84766568,143.48,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728095211650,58.36296568,143.48,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728095211851,11.0144,143.49,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728095219261,7.53,143.49,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728095219458,3.4846,143.48,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728095224753,3.4852,143.46,143.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728095226359,7.53,143.46,143.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728095226566,3.4853,143.45,143.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728095227852,3.4856,143.44,143.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095228066,3.4856,143.44,143.41,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728095228564,11.0154,143.45,143.41,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728095228865,7.53,143.47,143.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095229053,7.53,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728095229254,11.015,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728095231061,11.015,143.47,143.44,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728095233567,3.4852,143.46,143.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728095233761,7.53,143.46,143.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728095233960,7.53,143.45,143.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728095235164,11.0153,143.45,143.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728095236062,11.0153,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728095236263,11.0153,143.45,143.41,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1728095237066,11.0153,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728095243964,3.4853,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728095246875,3.4849,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728095251273,3.4849,143.47,143.44,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728095253492,4.173,143.5,143.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095253787,11.0144,143.49,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728095256283,7.53,143.48,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728095256486,7.53,143.48,143.45,11.0152]
["bitfinex-derivatives","SOLF0:USTF0",1728095257483,11.0146,143.48,143.45,11.0152]
["bitfinex-derivatives","SOLF0:USTF0",1728095258180,11.0146,143.48,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728095262395,7.53,143.46,143.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095262595,7.53,143.46,143.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728095263093,7.53,143.46,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728095264385,3.485,143.47,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728095264386,11.015,143.47,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728095266390,4.173,143.5,143.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728095266590,4.173,143.5,143.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095266887,0.12502,143.51,143.47,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1728095267093,0.12502,143.51,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728095268592,0.12502,143.51,143.5,15.8541]
["bitfinex-derivatives","SOLF0:USTF0",1728095274996,0.12502,143.57,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728095275495,0.12502,143.57,143.54,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1728095275804,0.12502,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728095276009,0.12502,143.57,143.54,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1728095276208,0.12502,143.57,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728095280404,11.13762,143.57,143.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728095281509,11.13762,143.57,143.54,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728095282407,11.13762,143.57,143.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095282715,7.53,143.54,143.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095282910,7.53,143.54,143.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728095283608,11.0131,143.54,143.51,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728095283811,7.53,143.54,143.51,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728095285511,7.53,143.54,143.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728095285710,7.53,143.54,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728095288516,3.4834,143.53,143.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728095289023,7.53,143.54,143.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728095289322,11.0132,143.54,143.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728095293834,11.0132,143.54,143.51,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1728095297136,3.4832,143.54,143.51,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1728095297935,7.53,143.52,143.46,82.75]
["bitfinex-derivatives","SOLF0:USTF0",1728095298134,7.53,143.51,143.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728095298333,11.0145,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728095298537,11.0145,143.49,143.46,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1728095303140,7.53,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095303331,3.4848,143.47,143.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728095304230,7.53,143.48,143.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728095304438,11.0147,143.48,143.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728095308232,3.4844,143.49,143.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728095308437,2.7258,143.5,143.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095308732,1.4177,143.5,143.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095308938,1.3928,143.51,143.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095309546,4.8768,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728095315744,1.3928,143.51,143.46,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1728095315949,8.9228,143.51,143.46,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1728095317050,12.4067,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728095319954,3.4841,143.5,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728095323155,3.4844,143.49,143.46,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728095323758,3.4842,143.5,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728095335755,7.53,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095335955,3.4845,143.49,143.46,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1728095336160,3.4845,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728095336161,11.0145,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728095343467,3.4845,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728095352977,1.3663,143.5,143.45,12.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728095353179,1.3663,143.5,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728095353365,1.3928,143.51,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728095353569,4.8767,143.51,143.48,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728095358876,7.53,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095359083,11.0148,143.48,143.45,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728095361085,3.4848,143.47,143.45,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728095370087,3.4851,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095372688,7.53,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095372988,3.4848,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095374392,12.37,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095374592,3.4849,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095388305,2.7127,143.5,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728095388502,7.53,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095390105,3.4848,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095392903,7.53,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095393110,3.4847,143.48,143.45,3.61022]
["bitfinex-derivatives","SOLF0:USTF0",1728095393304,3.4847,143.48,143.45,8.45022]
["bitfinex-derivatives","SOLF0:USTF0",1728095394001,3.4845,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728095394309,2.7127,143.5,143.45,12.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728095396009,3.4844,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728095396408,11.0144,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728095397214,7.53,143.49,143.45,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728095397507,2.7127,143.5,143.45,8.45022]
["bitfinex-derivatives","SOLF0:USTF0",1728095397508,11.0146,143.48,143.45,8.45022]
["bitfinex-derivatives","SOLF0:USTF0",1728095399913,3.4848,143.47,143.45,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728095400297,7.53,143.48,143.45,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728095400499,3.4848,143.47,143.45,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728095402710,7.53,143.48,143.45,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728095402907,11.0147,143.48,143.45,8.45032]
["bitfinex-derivatives","SOLF0:USTF0",1728095409420,7.53,143.48,143.45,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728095409622,3.4848,143.47,143.45,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728095410213,7.53,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095410520,11.0151,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095414527,3.4849,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095416625,3.4849,143.47,143.45,3.61032]
["bitfinex-derivatives","SOLF0:USTF0",1728095417017,3.4849,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095420937,7.53,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095421232,3.4851,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095423135,3.485,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095425527,7.53,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095425826,3.4851,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095431038,3.4849,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095431339,10.2427,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095431736,3.4845,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728095433042,3.4845,143.49,143.45,8.45022]
["bitfinex-derivatives","SOLF0:USTF0",1728095434550,7.53,143.48,143.45,8.45022]
["bitfinex-derivatives","SOLF0:USTF0",1728095435447,11.0147,143.48,143.45,8.45022]
["bitfinex-derivatives","SOLF0:USTF0",1728095441442,7.53,143.48,143.45,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728095441646,3.4848,143.47,143.45,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728095443246,11.0148,143.47,143.45,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728095443548,7.53,143.46,143.42,19.59891924]
["bitfinex-derivatives","SOLF0:USTF0",1728095443751,7.53,143.45,143.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095444157,3.4857,143.44,143.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095444546,7.53,143.45,143.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095444863,11.0154,143.45,143.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095447974,12.3846,143.46,143.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095448462,12.3846,143.46,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728095448660,4.8546,143.46,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728095449572,4.8546,143.46,143.43,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1728095450567,3.4852,143.46,143.43,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1728095453676,7.53,143.47,143.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095453868,11.0149,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728095455877,4.1135,143.5,143.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095456071,4.1135,143.5,143.45,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1728095456072,11.6435,143.5,143.45,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1728095456566,15.1278,143.5,143.45,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1728095456974,8.9308,143.5,143.45,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1728095457273,8.9308,143.5,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728095458578,7.53,143.5,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728095461474,7.53,143.5,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728095462873,7.53,143.5,143.48,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1728095465970,0.12502,143.51,143.48,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1728095466170,0.12502,143.51,143.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095466370,0.12502,143.51,143.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095466975,0.12502,143.51,143.5,11.0141]
["bitfinex-derivatives","SOLF0:USTF0",1728095467971,61.93195139,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728095468177,7.65502,143.57,143.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095468379,0.12502,143.57,143.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095468580,0.12502,143.57,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728095469676,0.12502,143.57,143.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095469873,0.12502,143.57,143.56,15.8326]
["bitfinex-derivatives","SOLF0:USTF0",1728095472575,7.65502,143.57,143.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095472770,7.53,143.54,143.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095473176,7.53,143.54,143.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095473478,1.3483,143.56,143.5,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1728095473681,7.53,143.54,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728095478684,1.3483,143.56,143.5,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1728095478894,8.8783,143.56,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728095479093,8.8783,143.56,143.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095479386,12.3611,143.56,143.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095486590,12.3611,143.56,143.53,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1728095490896,0.12502,143.57,143.53,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1728095491597,0.12502,143.57,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728095491798,0.12502,143.57,143.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095502405,7.65502,143.57,143.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095502698,7.53,143.56,143.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095502897,11.0128,143.56,143.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095503404,7.53,143.56,143.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095503607,3.4829,143.55,143.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095504494,11.0127,143.56,143.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095509111,3.4827,143.56,143.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095514516,3.4827,143.56,143.54,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1728095517019,0.12502,143.57,143.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095518317,3.4827,143.56,143.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095524122,7.65502,143.57,143.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095524123,11.13752,143.57,143.54,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1728095527326,0.12502,143.57,143.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095527528,0.12502,143.57,143.56,11.0126]
["bitfinex-derivatives","SOLF0:USTF0",1728095530116,0.12502,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728095530322,0.12502,143.57,143.56,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728095531725,0.12502,143.57,143.56,15.8326]
["bitfinex-derivatives","SOLF0:USTF0",1728095540327,10.17546688,143.6,143.56,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1728095540528,10.17546688,143.6,143.59,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1728095540825,10.17546688,143.6,143.59,15.8319]
["bitfinex-derivatives","SOLF0:USTF0",1728095555547,10.17546688,143.6,143.59,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728095555841,10.17546688,143.6,143.59,15.8319]
["bitfinex-derivatives","SOLF0:USTF0",1728095562547,10.17546688,143.6,143.59,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728095562755,10.17546688,143.6,143.55,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1728095563053,17.70546688,143.6,143.56,8.29484212]
["bitfinex-derivatives","SOLF0:USTF0",1728095563256,2.7215,143.59,143.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095563753,7.53,143.57,143.48,78.69921038]
["bitfinex-derivatives","SOLF0:USTF0",1728095563959,7.53,143.53,143.51,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728095564343,7.53,143.52,143.5,0.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728095564551,7.53,143.52,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728095564552,7.53,143.51,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728095564850,7.53,143.5,143.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095566157,1.3776,143.52,143.48,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1728095566356,8.9076,143.52,143.48,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1728095567045,12.3913,143.52,143.48,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1728095568255,12.3913,143.52,143.48,15.8346]
["bitfinex-derivatives","SOLF0:USTF0",1728095569350,1.3776,143.52,143.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095570945,1.3776,143.52,143.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095571149,1.3776,143.52,143.48,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1728095571360,4.8614,143.52,143.48,15.8344]
["bitfinex-derivatives","SOLF0:USTF0",1728095583961,1.3776,143.52,143.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095584161,1.3776,143.52,143.5,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1728095588165,1.3776,143.52,143.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095588366,1.3776,143.52,143.45,7.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728095588367,7.53,143.49,143.45,7.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728095588570,7.53,143.49,143.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095588970,11.0145,143.49,143.46,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728095589465,7.53,143.51,143.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095589667,3.4842,143.5,143.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095589872,8.9076,143.52,143.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095590875,3.484,143.51,143.48,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1728095592776,3.484,143.51,143.47,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1728095593166,3.4842,143.5,143.47,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1728095595972,1.3776,143.52,143.49,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728095596176,1.3776,143.52,143.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095596870,1.3776,143.52,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728095598172,1.3776,143.52,143.49,15.8342]
["bitfinex-derivatives","SOLF0:USTF0",1728095599679,2.653,143.55,143.49,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1728095599882,11.0132,143.54,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728095608889,4.8716,143.56,143.53,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1728095609093,1.3889,143.56,143.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095609389,0.12502,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728095609591,0.12502,143.57,143.56,11.0126]
["bitfinex-derivatives","SOLF0:USTF0",1728095609791,0.12502,143.57,143.56,15.8326]
["bitfinex-derivatives","SOLF0:USTF0",1728095610486,10.17546688,143.6,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728095610682,10.17546688,143.6,143.59,15.8319]
["bitfinex-derivatives","SOLF0:USTF0",1728095613180,10.17546688,143.6,143.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095615388,13.65716688,143.6,143.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095619289,10.17546688,143.6,143.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095620994,10.17546688,143.6,143.59,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728095624095,10.17546688,143.6,143.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095624998,10.17546688,143.6,143.59,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728095625403,10.17546688,143.6,143.59,15.8319]
["bitfinex-derivatives","SOLF0:USTF0",1728095627302,10.17546688,143.6,143.59,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728095642304,10.17546688,143.6,143.51,100.33462]
["bitfinex-derivatives","SOLF0:USTF0",1728095642508,10.17546688,143.6,143.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095642706,10.17546688,143.6,143.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095642909,13.65716688,143.6,143.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095645404,7.53,143.59,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728095645717,7.53,143.59,143.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095645904,23.92466688,143.6,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728095648011,3.4822,143.58,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728095648317,3.4822,143.58,143.55,11.0128]
["bitfinex-derivatives","SOLF0:USTF0",1728095649009,20.44296688,143.6,143.55,11.0128]
["bitfinex-derivatives","SOLF0:USTF0",1728095649209,3.482,143.59,143.55,11.0128]
["bitfinex-derivatives","SOLF0:USTF0",1728095663914,3.482,143.59,143.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095664115,3.482,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728095664315,20.44296688,143.6,143.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095664517,23.92466688,143.6,143.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095665924,23.92466688,143.6,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728095671529,3.482,143.59,143.56,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728095672322,3.4822,143.58,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728095675131,12.91296688,143.6,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095675132,7.53,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095675341,7.53,143.56,143.51,7.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728095675630,7.53,143.55,143.51,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728095675833,7.53,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095676341,3.4836,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095677627,3.4835,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095677828,3.4835,143.53,143.51,7.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728095678928,3.4835,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095689442,3.4836,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095701969,11.0136,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095708073,3.4843,143.49,143.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095708470,3.4843,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728095709662,7.53,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095709866,3.4849,143.47,143.45,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728095710875,3.4847,143.48,143.45,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728095711173,3.4847,143.48,143.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095711566,3.4844,143.49,143.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095711768,7.53,143.53,143.48,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1728095712578,3.484,143.51,143.48,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1728095712880,7.53,143.53,143.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095713775,7.53,143.52,143.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095713978,3.4841,143.5,143.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095718386,3.4841,143.5,143.47,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1728095720587,3.4836,143.52,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728095720885,3.4836,143.52,143.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095720886,13.649,143.54,143.48,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1728095721476,3.484,143.51,143.48,15.8345]
["bitfinex-derivatives","SOLF0:USTF0",1728095722987,3.4837,143.52,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728095723285,8.829,143.54,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728095723690,3.4834,143.53,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728095724188,8.829,143.54,143.48,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1728095724386,3.4836,143.52,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728095725690,3.4836,143.52,143.49,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1728095732599,7.53,143.53,143.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095732800,7.53,143.51,143.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095733299,3.4841,143.5,143.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095733598,7.53,143.5,143.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095736008,11.0142,143.5,143.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095736208,7.53,143.5,143.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095737098,3.4845,143.49,143.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095745220,7.53,143.51,143.47,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1728095745521,1.299,143.54,143.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095745718,1.299,143.54,143.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095746120,4.7823,143.54,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728095746425,1.299,143.54,143.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095748225,3.4834,143.53,143.5,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1728095749733,8.9507,143.55,143.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095749928,3.4832,143.54,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728095754032,6.2197,143.56,143.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095754033,1.3997,143.56,143.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095754230,7.53,143.56,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728095754835,11.0127,143.56,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728095757936,3.4829,143.55,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728095758232,11.0129,143.55,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728095758438,7.53,143.54,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728095760834,11.0129,143.55,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728095761442,11.0129,143.55,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728095780947,2.852,143.59,143.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095781153,7.65502,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728095781549,11.13752,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728095784449,0.12502,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728095784657,0.12502,143.57,143.56,15.8326]
["bitfinex-derivatives","SOLF0:USTF0",1728095785548,0.12502,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728095785855,0.12502,143.57,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728095786058,0.12502,143.57,143.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095789661,0.12502,143.57,143.56,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728095789865,0.12502,143.57,143.56,15.8326]
["bitfinex-derivatives","SOLF0:USTF0",1728095793858,10.17546688,143.6,143.56,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1728095794063,10.17546688,143.6,143.59,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1728095794255,10.17546688,143.6,143.59,15.8319]
["bitfinex-derivatives","SOLF0:USTF0",1728095795555,10.17546688,143.6,143.59,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728095795753,10.17546688,143.6,143.59,15.8319]
["bitfinex-derivatives","SOLF0:USTF0",1728095798458,7.89766688,143.6,143.59,15.8319]
["bitfinex-derivatives","SOLF0:USTF0",1728095801163,7.89766688,143.6,143.59,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1728095801468,7.89766688,143.6,143.59,15.8119]
["bitfinex-derivatives","SOLF0:USTF0",1728095805774,7.89766688,143.6,143.59,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1728095805966,7.89766688,143.6,143.59,15.8119]
["bitfinex-derivatives","SOLF0:USTF0",1728095809271,7.89766688,143.6,143.59,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1728095809466,7.89766688,143.6,143.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728095809680,7.89766688,143.6,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728095809878,7.89766688,143.6,143.52,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1728095810075,7.89766688,143.6,143.51,1.54972]
["bitfinex-derivatives","SOLF0:USTF0",1728095810076,3.482,143.59,143.55,8.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728095810259,3.482,143.59,143.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728095810260,7.53,143.59,143.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728095810661,3.4823,143.58,143.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728095811067,15.42766688,143.6,143.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728095811263,3.482,143.59,143.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728095813274,3.482,143.59,143.56,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1728095813478,11.37936688,143.6,143.56,15.8126]
["bitfinex-derivatives","SOLF0:USTF0",1728095813779,11.37936688,143.6,143.56,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1728095814182,11.37936688,143.6,143.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095815069,11.37936688,143.6,143.57,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1728095816480,7.89766688,143.6,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728095816784,7.89766688,143.6,143.58,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1728095818586,7.89766688,143.6,143.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728095819277,18.90936688,143.6,143.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728095819477,18.90936688,143.6,143.59,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728095819678,15.42766688,143.6,143.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728095820180,3.4822,143.59,143.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728095820376,7.53,143.58,143.54,179.0349142]
["bitfinex-derivatives","SOLF0:USTF0",1728095820574,7.53,143.58,143.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728095820774,3.4825,143.57,143.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728095821478,7.53,143.58,143.54,96.3249142]
["bitfinex-derivatives","SOLF0:USTF0",1728095821783,7.89766688,143.6,143.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728095821784,10.2099,143.57,143.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728095821984,7.53,143.55,143.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728095822879,11.013,143.55,143.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728095823689,2.6799,143.57,143.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095823871,3.4828,143.56,143.53,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1728095828481,3.4828,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095828687,3.4829,143.55,143.52,15.8134]
["bitfinex-derivatives","SOLF0:USTF0",1728095834190,3.4829,143.55,143.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095838402,3.4829,143.55,143.52,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728095838593,3.4829,143.55,143.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095839098,3.4832,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095839297,7.53,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095839502,2.6799,143.57,143.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095839692,3.4828,143.56,143.53,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1728095840995,3.4828,143.56,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728095841191,3.483,143.55,143.52,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1728095846897,1.4138,143.59,143.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095847099,1.4138,143.59,143.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095847804,1.4138,143.59,143.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095848101,3.4823,143.58,143.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095848999,7.53,143.58,143.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728095849208,3.4827,143.56,143.53,15.8333]
["bitfinex-derivatives","SOLF0:USTF0",1728095851701,7.53,143.58,143.53,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1728095851902,8.9438,143.59,143.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095852408,3.4822,143.58,143.55,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1728095852805,15.42766688,143.6,143.55,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1728095853010,3.4821,143.59,143.55,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1728095857909,3.4821,143.59,143.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728095858908,11.37936688,143.6,143.57,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1728095869132,7.89766688,143.6,143.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095869732,7.89766688,143.6,143.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095870228,7.89766688,143.6,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728095871727,7.89766688,143.6,143.59,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1728095872232,7.89766688,143.6,143.59,15.8119]
["bitfinex-derivatives","SOLF0:USTF0",1728095893543,7.89766688,143.6,143.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728095894855,7.89766688,143.6,143.59,15.8119]
["bitfinex-derivatives","SOLF0:USTF0",1728095895240,9.1584681,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728095895546,17.12707835,143.62,143.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728095897050,17.12707835,143.62,143.61,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1728095897642,17.12707835,143.62,143.57,3.39412501]
["bitfinex-derivatives","SOLF0:USTF0",1728095897844,17.12707835,143.62,143.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728095898152,17.12707835,143.62,143.58,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1728095898844,3.4815,143.61,143.58,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1728095902753,20.60837835,143.62,143.59,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1728095903947,17.12707835,143.62,143.6,11.0115]
["bitfinex-derivatives","SOLF0:USTF0",1728095904259,17.12707835,143.62,143.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728095905759,17.12707835,143.62,143.61,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728095911755,17.12707835,143.62,143.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728095913057,17.12707835,143.62,143.61,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728095917064,17.12707835,143.62,143.61,15.8114]
["bitfinex-derivatives","SOLF0:USTF0",1728095922572,11.98522879,143.63,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728095922766,11.98522879,143.63,143.62,11.0112]
["bitfinex-derivatives","SOLF0:USTF0",1728095939679,9.7370529,143.64,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728095939977,9.7370529,143.64,143.63,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1728095940278,9.7370529,143.64,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728095940481,9.7370529,143.64,143.63,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1728095942276,9.7370529,143.64,143.58,124.45038386]
["bitfinex-derivatives","SOLF0:USTF0",1728095942470,9.7370529,143.64,143.62,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1728095942672,9.7370529,143.64,143.63,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728095950483,9.7370529,143.64,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728095950786,9.7370529,143.64,143.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728095952281,9.7370529,143.64,143.62,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1728095952672,9.7370529,143.64,143.63,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728095962682,17.2670529,143.64,143.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728095962888,18.6033529,143.64,143.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728095963391,3.481,143.63,143.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728095963791,18.6033529,143.64,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728095964085,3.4812,143.62,143.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728095967492,3.4812,143.62,143.59,15.8119]
["bitfinex-derivatives","SOLF0:USTF0",1728095967883,3.4812,143.62,143.59,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1728095970594,3.4817,143.61,143.57,3.60732]
["bitfinex-derivatives","SOLF0:USTF0",1728095970799,3.4817,143.61,143.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728095971189,3.4817,143.6,143.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728095977495,3.4822,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095977703,7.53,143.6,143.57,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728095978307,3.4821,143.59,143.57,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728095982311,3.4822,143.58,143.57,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728095982711,3.4822,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095988126,3.482,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095998724,3.4822,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095998922,3.4822,143.58,143.51,96.46503808]
["bitfinex-derivatives","SOLF0:USTF0",1728095998923,11.02021698,143.58,143.51,96.46503808]
["bitfinex-derivatives","SOLF0:USTF0",1728095999127,7.53,143.55,143.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728095999424,7.53,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728095999826,3.4836,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096006240,11.0135,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096009942,3.4832,143.54,143.51,7.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728096011045,3.4832,143.54,143.51,11.13872]
["bitfinex-derivatives","SOLF0:USTF0",1728096012245,8.8332,143.56,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728096012246,3.4826,143.56,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728096014046,3.4826,143.56,143.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728096014248,3.4826,143.56,143.52,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1728096014445,3.4826,143.56,143.52,15.8135]
["bitfinex-derivatives","SOLF0:USTF0",1728096016252,3.4826,143.56,143.53,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728096016651,3.4826,143.56,143.52,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1728096016652,11.0126,143.57,143.52,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1728096016951,11.0126,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728096017542,7.53,143.57,143.52,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1728096017752,3.4827,143.56,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728096020051,2.6804,143.58,143.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728096020349,10.2104,143.58,143.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728096020556,7.53,143.57,143.52,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1728096020752,3.4828,143.56,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728096021153,3.483,143.55,143.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728096025453,7.53,143.57,143.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728096026461,3.4831,143.55,143.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728096033957,7.53,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096034159,3.4836,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096054579,7.53,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096054874,3.4834,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096056478,8.9036,143.57,143.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728096057176,8.9036,143.57,143.52,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1728096057965,3.483,143.55,143.52,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1728096062082,3.483,143.55,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728096067683,7.53,143.56,143.51,8.40882]
["bitfinex-derivatives","SOLF0:USTF0",1728096067684,3.4832,143.54,143.51,8.40882]
["bitfinex-derivatives","SOLF0:USTF0",1728096067877,3.4832,143.54,143.51,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728096068486,3.4835,143.53,143.51,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728096069675,11.0136,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096077588,3.4836,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096087294,11.0136,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096087695,7.53,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096087899,7.53,143.5,143.45,15.94022]
["bitfinex-derivatives","SOLF0:USTF0",1728096088099,7.53,143.5,143.45,11.14022]
["bitfinex-derivatives","SOLF0:USTF0",1728096088695,3.4848,143.48,143.45,11.14022]
["bitfinex-derivatives","SOLF0:USTF0",1728096089097,3.4848,143.48,143.45,7.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728096089289,3.4848,143.47,143.45,7.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728096089494,3.4848,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096094908,7.53,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096095112,4.8,143.48,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096095113,7.53,143.45,143.39,11.14182]
["bitfinex-derivatives","SOLF0:USTF0",1728096096113,3.486,143.43,143.39,11.14182]
["bitfinex-derivatives","SOLF0:USTF0",1728096096313,7.53,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096097409,3.4862,143.42,143.39,7.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728096097603,3.4862,143.42,143.39,11.14182]
["bitfinex-derivatives","SOLF0:USTF0",1728096099307,7.53,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096099507,7.53,143.44,143.39,7.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728096100109,3.4861,143.42,143.39,7.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728096102215,3.4861,143.42,143.39,11.14182]
["bitfinex-derivatives","SOLF0:USTF0",1728096107308,7.53,143.44,143.39,11.14182]
["bitfinex-derivatives","SOLF0:USTF0",1728096107309,7.53,143.44,143.39,7.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728096109013,3.4861,143.42,143.39,11.14172]
["bitfinex-derivatives","SOLF0:USTF0",1728096120114,3.4861,143.42,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728096123524,4.8,143.45,143.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728096123725,1.4334,143.47,143.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728096124028,7.53,143.47,143.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728096124231,3.4851,143.46,143.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728096124533,7.53,143.47,143.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728096125122,11.015,143.47,143.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728096126929,11.015,143.47,143.43,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1728096127725,11.015,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728096134836,3.4856,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728096135147,7.53,143.44,143.39,12.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728096135539,3.486,143.43,143.39,11.14172]
["bitfinex-derivatives","SOLF0:USTF0",1728096135731,7.53,143.42,143.39,11.14172]
["bitfinex-derivatives","SOLF0:USTF0",1728096137127,7.53,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096138246,3.4865,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096139146,7.53,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096139442,11.0164,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096142438,11.0165,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096142632,14.56979449,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096142832,19.36979449,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096143436,15.88329449,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096143641,7.53,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096144144,3.4876,143.36,143.33,3.61312]
["bitfinex-derivatives","SOLF0:USTF0",1728096145137,3.4876,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096148648,7.53,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096150744,1.4136,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096150946,11.0171,143.38,143.33,7.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728096152347,11.0171,143.38,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728096152945,7.53,143.37,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728096155942,7.53,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096156143,11.0176,143.36,143.33,3.61302]
["bitfinex-derivatives","SOLF0:USTF0",1728096158537,7.53,143.35,143.33,3.61302]
["bitfinex-derivatives","SOLF0:USTF0",1728096159744,11.018,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096160247,3.4889,143.31,143.27,3.61462]
["bitfinex-derivatives","SOLF0:USTF0",1728096160448,7.53,143.3,143.27,3.61462]
["bitfinex-derivatives","SOLF0:USTF0",1728096163649,11.0191,143.3,143.27,3.61462]
["bitfinex-derivatives","SOLF0:USTF0",1728096167756,4.8,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728096167955,7.53,143.32,143.27,7.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728096168353,11.0186,143.32,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728096169759,7.53,143.3,143.27,3.61462]
["bitfinex-derivatives","SOLF0:USTF0",1728096177356,1.4093,143.38,143.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728096177556,65.93808878,143.35,143.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728096177956,69.42588878,143.35,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728096180060,7.53,143.34,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728096180665,7.53,143.34,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728096182971,7.53,143.32,143.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728096183171,7.53,143.31,143.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728096183871,7.53,143.31,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728096185675,11.0186,143.32,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728096188478,7.53,143.31,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728096206289,11.0189,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728096212688,1.4339,143.33,143.27,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728096212888,8.9639,143.33,143.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728096213593,12.4522,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728096213799,7.53,143.31,143.27,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728096215002,7.53,143.31,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728096216789,7.53,143.31,143.27,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728096216995,7.53,143.31,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728096217400,7.53,143.32,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728096227913,58.40808878,143.35,143.3,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1728096228118,65.93808878,143.35,143.3,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1728096228509,65.93808878,143.35,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728096230023,69.42588878,143.35,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728096230919,65.93808878,143.35,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728096231126,7.53,143.34,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728096231516,11.0181,143.34,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728096233125,3.4883,143.33,143.3,15.8188]
["bitfinex-derivatives","SOLF0:USTF0",1728096236530,11.0181,143.34,143.3,15.8188]
["bitfinex-derivatives","SOLF0:USTF0",1728096240537,11.0181,143.34,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728096240736,69.42588878,143.35,143.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728096241332,65.93808878,143.35,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728096242729,65.93808878,143.35,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728096247639,58.40808878,143.35,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728096255744,65.93808878,143.35,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728096263245,58.40808878,143.35,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728096275364,7.53,143.34,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728096275665,7.53,143.33,143.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728096275861,7.53,143.31,143.28,8.2893]
["bitfinex-derivatives","SOLF0:USTF0",1728096276257,7.53,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096276462,7.53,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096282373,7.53,143.28,143.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728096282564,7.53,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096282761,7.53,143.26,143.21,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728096283268,7.53,143.26,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728096289370,59.83187844,143.29,143.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728096289571,7.53,143.28,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728096289770,67.36187844,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728096290171,67.36187844,143.29,143.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728096290381,67.36187844,143.29,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728096292474,67.36187844,143.29,143.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728096292780,67.36187844,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728096292981,7.53,143.28,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728096296776,7.53,143.27,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728096299483,63.32107844,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728096299677,7.53,143.28,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728096300578,1.4285,143.29,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728096300885,1.2971,143.3,143.24,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1728096301080,7.53,143.29,143.24,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1728096301287,7.53,143.29,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728096301987,1.2971,143.3,143.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728096302174,58.41355033,143.34,143.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728096302376,7.65502,143.33,143.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728096303183,7.65502,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728096303978,7.65502,143.33,143.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728096304191,7.65502,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728096304993,0.12502,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728096305678,0.12502,143.33,143.32,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1728096307386,0.12502,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728096309892,0.12502,143.33,143.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728096310589,0.12502,143.33,143.3,8.2888]
["bitfinex-derivatives","SOLF0:USTF0",1728096310787,7.65502,143.33,143.3,8.2888]
["bitfinex-derivatives","SOLF0:USTF0",1728096310987,7.65502,143.33,143.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728096311882,11.14342,143.33,143.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728096312279,7.53,143.32,143.22,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1728096312490,7.53,143.3,143.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728096312685,7.53,143.3,143.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728096312993,11.0191,143.3,143.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728096313384,7.53,143.3,143.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728096313795,7.53,143.3,143.26,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1728096314183,7.53,143.3,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728096319894,3.4888,143.31,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728096323004,11.0192,143.3,143.26,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728096323206,7.53,143.3,143.26,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728096323889,11.0191,143.3,143.26,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728096325300,11.0188,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728096325606,7.53,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728096326193,7.53,143.31,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728096326398,58.5388271,143.33,143.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728096326399,66.0688271,143.33,143.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728096326703,69.5572271,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728096330405,58.5388271,143.33,143.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728096330698,66.0688271,143.33,143.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728096332005,69.5570271,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728096336902,66.0688271,143.33,143.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728096337095,58.5388271,143.33,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728096337301,58.5388271,143.33,143.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728096337800,58.5388271,143.33,143.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728096338604,58.5388271,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728096338998,58.5388271,143.33,143.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728096339205,11.0186,143.32,143.29,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1728096339404,11.0186,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728096340921,11.0186,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728096345813,11.0187,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728096348112,3.4887,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728096352818,3.4892,143.3,143.26,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728096353019,7.53,143.27,143.23,96.52869525]
["bitfinex-derivatives","SOLF0:USTF0",1728096353324,7.53,143.26,143.23,96.52869525]
["bitfinex-derivatives","SOLF0:USTF0",1728096354029,11.02,143.26,143.23,100.01919525]
["bitfinex-derivatives","SOLF0:USTF0",1728096355133,11.02,143.26,143.23,96.52869525]
["bitfinex-derivatives","SOLF0:USTF0",1728096355828,7.53,143.26,143.23,100.01919525]
["bitfinex-derivatives","SOLF0:USTF0",1728096357644,7.53,143.26,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728096361444,1.3635,143.28,143.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728096362344,12.383,143.28,143.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728096363045,12.383,143.28,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728096364245,8.8935,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096364437,7.53,143.19,143.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728096364747,7.53,143.18,143.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728096364942,7.53,143.17,143.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728096365147,7.53,143.17,143.11,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1728096365346,7.53,143.18,143.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728096365849,11.0221,143.18,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728096366741,7.53,143.17,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728096369447,11.0221,143.18,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728096369948,4.2693,143.26,143.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1728096370155,7.53,143.19,143.15,3.61742]
["bitfinex-derivatives","SOLF0:USTF0",1728096370556,11.0217,143.19,143.15,3.61742]
["bitfinex-derivatives","SOLF0:USTF0",1728096371849,7.53,143.18,143.15,3.61742]
["bitfinex-derivatives","SOLF0:USTF0",1728096372047,7.53,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096372650,11.0224,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096373744,7.53,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096373944,11.0224,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096374161,12.37,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096374449,11.0236,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096375347,11.0238,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096375944,7.53,143.1,143.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728096376248,7.53,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096376650,4.84,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096376651,7.53,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096377547,11.74,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096377948,3.495,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096382351,11.74,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096383058,3.4949,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096385065,3.4946,143.07,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728096385256,11.74,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096386153,15.235,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096386354,11.74,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096386749,15.2349,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096387855,11.74,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096388563,3.4953,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096389255,3.4959,143.02,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728096389450,3.4959,143.02,142.97,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728096389860,3.4959,143.02,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728096390463,3.4959,143.02,142.97,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728096390663,3.4959,143.02,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728096391761,3.4959,143.02,142.97,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728096391762,3.4959,143.02,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728096392864,6.2638,143.05,142.97,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728096393058,11.74,143.04,142.97,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728096393762,3.4957,143.03,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728096397364,3.4958,143.02,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728096399159,3.4958,143.02,142.97,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728096399361,3.4958,143.02,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728096399565,7.52,143.01,142.97,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728096400267,7.52,143.01,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728096402364,7.52,143.01,142.97,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728096402570,7.52,143.01,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728096407679,1.4238,143.05,142.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096407873,8.9438,143.05,142.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096408173,80.18014438,143.09,143.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096408377,80.18014438,143.09,143.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096408568,7.52,143.08,143.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096408769,7.52,143.08,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728096409481,80.18014438,143.09,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728096409482,7.52,143.07,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728096409982,7.52,143.08,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728096410976,7.52,143.08,143.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096411285,7.52,143.08,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728096416089,7.52,143.08,143.03,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728096416288,7.52,143.08,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728096417172,7.52,143.08,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728096420782,7.52,143.08,143.03,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728096420990,7.52,143.08,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728096422596,7.52,143.08,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728096423790,7.52,143.08,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728096423992,7.52,143.06,143.01,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728096424180,7.52,143.04,142.99,70.09120296]
["bitfinex-derivatives","SOLF0:USTF0",1728096424386,7.52,143.04,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728096424995,11.0153,143.04,143.0,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728096425195,7.52,143.04,143.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728096425693,11.0153,143.04,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728096426094,7.52,143.04,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728096426484,7.52,143.02,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728096427390,7.52,143.02,143.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728096427596,7.52,143.01,143.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728096429397,7.52,143.01,143.0,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728096430598,7.52,143.01,143.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728096430799,7.52,143.01,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728096432694,1.3248,143.08,142.92,7.10518]
["bitfinex-derivatives","SOLF0:USTF0",1728096432695,94.44479719,143.0,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096432896,7.52,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096433093,7.52,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096433800,3.498,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096434005,7.52,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096434206,4.92,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096434395,3.44086935,143.01,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096434597,7.52,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096435995,11.0175,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096436501,4.92,142.96,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096436502,11.018,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096436893,7.52,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096445004,4.92,142.96,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096445207,4.1486,143.02,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096445208,7.52,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096445912,7.52,142.94,142.92,3.62338]
["bitfinex-derivatives","SOLF0:USTF0",1728096446408,7.52,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096449304,11.018,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096449502,7.52,142.93,142.87,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1728096449697,7.52,142.88,142.87,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1728096450303,7.52,142.88,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728096450703,7.52,142.88,142.86,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1728096450906,8.40835663,142.94,142.86,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1728096451107,7.52,142.89,142.86,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1728096451412,7.52,142.89,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728096457015,4.149,142.96,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728096457206,7.52,142.92,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728096461718,7.52,142.92,142.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096462020,7.52,142.92,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728096465122,7.52,142.91,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728096466218,7.52,142.91,142.86,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1728096466612,7.52,142.9,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728096466915,7.52,142.9,142.86,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1728096467321,11.0188,142.9,142.86,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728096468114,7.52,142.88,142.86,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728096468314,7.52,142.88,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728096469323,7.52,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096470124,7.52,142.88,142.85,3.62482]
["bitfinex-derivatives","SOLF0:USTF0",1728096473321,7.52,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096474029,11.0193,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096474936,7.52,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096476126,7.52,142.88,142.85,3.62482]
["bitfinex-derivatives","SOLF0:USTF0",1728096477031,11.0197,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096477222,11.0197,142.86,142.82,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728096477223,7.52,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096477424,7.52,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096477623,3.5008,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096477920,7.52,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096478121,7.52,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096480930,7.52,142.81,142.79,3.62642]
["bitfinex-derivatives","SOLF0:USTF0",1728096482634,7.52,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096483638,7.52,142.82,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728096484939,3.5003,142.84,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728096484940,11.0203,142.84,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728096486026,11.0205,142.83,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728096486926,7.52,142.83,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728096488027,11.0205,142.83,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728096488423,3.5005,142.83,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728096489833,3.5005,142.83,142.8,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1728096490431,5.0,142.85,142.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096490627,3.5001,142.85,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728096490831,8.5001,142.85,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728096491030,8.5001,142.85,142.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096491231,8.5001,142.85,142.81,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1728096492148,16.0201,142.85,142.81,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1728096492336,12.52,142.85,142.81,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1728096492532,3.5002,142.84,142.81,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1728096492729,7.52,142.85,142.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096492940,8.5,142.85,142.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096493436,8.5,142.85,142.82,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728096493937,3.5,142.85,142.82,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728096498245,3.5002,142.84,142.81,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1728096498945,11.0201,142.85,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728096504261,7.52,142.85,142.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096504461,3.5002,142.84,142.81,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1728096507865,3.5002,142.84,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728096511072,82.59265004,142.88,142.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096511278,81.24635004,142.88,142.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096511860,81.24635004,142.88,142.86,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1728096513569,81.24635004,142.88,142.86,16.0195]
["bitfinex-derivatives","SOLF0:USTF0",1728096517274,305.58,143.0,142.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096517480,7.52,142.94,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728096517684,7.52,142.94,142.9,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1728096519085,3.498,142.93,142.9,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1728096519380,7.52,142.94,142.9,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1728096519783,3.498,142.93,142.9,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1728096521279,7.52,142.94,142.9,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1728096521476,3.4979,142.94,142.9,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1728096521676,7.52,142.95,142.9,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1728096523175,3.498,142.93,142.9,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1728096525980,7.52,142.94,142.89,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096526184,7.64502,142.91,142.83,3.46372188]
["bitfinex-derivatives","SOLF0:USTF0",1728096526486,7.52,142.89,142.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096526691,3.4994,142.88,142.84,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728096527587,3.4994,142.88,142.85,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1728096527784,3.4995,142.87,142.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096528088,7.52,142.88,142.83,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728096528276,3.5001,142.85,142.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096529493,3.4998,142.86,142.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096531390,7.52,142.88,142.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096531877,7.52,142.88,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728096532079,11.0194,142.88,142.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096532281,7.52,142.88,142.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096534088,3.4996,142.87,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728096535985,7.52,142.88,142.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728096535986,5.06502,142.91,142.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096536285,3.4989,142.9,142.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096536889,3.4989,142.9,142.86,11.0196]
["bitfinex-derivatives","SOLF0:USTF0",1728096537197,3.499,142.89,142.86,11.0196]
["bitfinex-derivatives","SOLF0:USTF0",1728096537386,3.499,142.89,142.85,15.9599]
["bitfinex-derivatives","SOLF0:USTF0",1728096538082,7.64502,142.91,142.85,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728096538277,7.52,142.89,142.85,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728096538694,3.4994,142.88,142.85,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728096540490,3.4994,142.88,142.85,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1728096540697,7.52,142.87,142.81,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1728096540887,7.52,142.87,142.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096541600,3.5001,142.85,142.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096541898,12.46,142.88,142.83,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1728096542288,3.4995,142.87,142.83,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1728096546295,3.4991,142.89,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728096546500,7.52,142.9,142.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096547099,7.52,142.89,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728096547298,7.52,142.89,142.83,11.0203]
["bitfinex-derivatives","SOLF0:USTF0",1728096547495,7.52,142.89,142.81,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728096547701,7.52,142.89,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728096547702,3.4993,142.88,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728096547898,0.12502,142.91,142.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096548206,7.64502,142.91,142.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096548893,7.64502,142.91,142.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728096548894,7.52,142.88,142.84,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728096549593,3.4994,142.88,142.84,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1728096550795,3.4994,142.88,142.84,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728096552909,7.52,142.89,142.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096553896,7.52,142.89,142.84,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728096554101,0.12502,142.91,142.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096554407,0.12502,142.91,142.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728096554408,7.52,142.9,142.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096554908,0.12502,142.91,142.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096555214,3.4991,142.89,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728096555507,0.12502,142.91,142.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096555903,0.12502,142.91,142.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096557097,0.12502,142.91,142.89,11.0189]
["bitfinex-derivatives","SOLF0:USTF0",1728096558401,0.12502,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728096558801,0.12502,142.91,142.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096559002,0.12502,142.91,142.89,11.0189]
["bitfinex-derivatives","SOLF0:USTF0",1728096559204,3.62362,142.91,142.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096559510,0.12502,142.91,142.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096560100,0.12502,142.91,142.87,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728096561013,3.4988,142.9,142.87,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728096561707,0.12502,142.91,142.87,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728096561902,3.62362,142.91,142.87,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728096562506,3.62362,142.91,142.87,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1728096562806,3.62362,142.91,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728096567315,0.12502,142.91,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728096573508,0.12502,142.91,142.87,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1728096573707,0.12502,142.91,142.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096574912,0.12502,142.91,142.89,11.0188]
["bitfinex-derivatives","SOLF0:USTF0",1728096575114,0.12502,142.91,142.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096576305,0.12502,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728096587315,0.12502,142.91,142.89,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728096587623,0.12502,142.91,142.89,15.9589]
["bitfinex-derivatives","SOLF0:USTF0",1728096588319,0.12502,142.91,142.89,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728096588520,0.12502,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728096592421,0.12502,142.91,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728096592626,7.52,142.9,142.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096592831,7.52,142.89,142.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096593025,3.4995,142.87,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728096593222,0.12502,142.91,142.82,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1728096593427,7.52,142.88,142.82,16.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728096593622,3.4996,142.87,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728096594125,7.52,142.88,142.82,16.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728096594423,3.4999,142.86,142.82,20.0753]
["bitfinex-derivatives","SOLF0:USTF0",1728096594632,7.52,142.86,142.81,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728096595129,7.52,142.86,142.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096595328,4.94,142.89,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096595329,7.52,142.85,142.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096595519,7.52,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096596119,7.52,142.83,142.79,7.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728096596326,11.0206,142.83,142.79,11.14632]
["bitfinex-derivatives","SOLF0:USTF0",1728096596723,3.5011,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096596919,7.52,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096597132,7.52,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096597344,11.0212,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096598142,4.0536,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096598337,4.94,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096598540,7.52,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096598844,3.5012,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096599035,7.52,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096600040,2.6507,142.85,142.79,7.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728096600241,15.1107,142.85,142.79,7.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728096600447,3.5,142.85,142.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096600745,12.46,142.86,142.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096600946,12.46,142.86,142.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096601141,15.9598,142.86,142.82,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1728096601446,4.94,142.86,142.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096601845,4.94,142.86,142.82,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1728096602141,82.05482086,142.87,142.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096603540,82.05482086,142.87,142.83,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728096603840,7.52,142.84,142.8,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728096604453,11.0204,142.84,142.8,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728096605256,3.5005,142.83,142.79,16.08642]
["bitfinex-derivatives","SOLF0:USTF0",1728096606354,3.5005,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096606554,3.5005,142.83,142.79,7.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728096606860,11.0209,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096607054,7.52,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096607558,11.0212,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096608261,3.5012,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096609769,11.0212,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096610263,7.52,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096610464,7.52,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096610860,7.52,142.84,142.79,7.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728096611161,3.5006,142.83,142.79,7.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728096614068,3.5006,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096615467,11.0206,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096617067,11.0212,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096621467,11.0212,142.8,142.73,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728096621468,7.52,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096621672,7.52,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096623078,3.5024,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096623871,3.5017,142.78,142.74,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1728096624071,7.52,142.8,142.74,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1728096624266,7.52,142.8,142.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096624470,3.5015,142.79,142.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096625073,3.5015,142.79,142.75,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728096625474,13.3,142.81,142.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096625667,5.78,142.81,142.77,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1728096626077,12.3719,142.82,142.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728096626579,8.871,142.82,142.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096627172,3.5011,142.81,142.77,11.0219]
["bitfinex-derivatives","SOLF0:USTF0",1728096627371,3.5011,142.81,142.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096629183,3.5012,142.8,142.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096629983,5.78,142.83,142.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096630179,13.3,142.83,142.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096630483,7.52,142.83,142.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096630876,7.52,142.83,142.78,11.0215]
["bitfinex-derivatives","SOLF0:USTF0",1728096631277,7.52,142.83,142.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096631483,11.0206,142.83,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728096631680,7.52,142.83,142.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096632987,3.5007,142.82,142.78,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1728096633186,7.52,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096633488,4.77009749,142.84,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096633489,3.5023,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096633787,7.52,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096634590,11.022,142.77,142.73,3.62782]
["bitfinex-derivatives","SOLF0:USTF0",1728096635183,3.5022,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096635781,5.78,142.81,142.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096635989,7.52,142.8,142.75,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1728096636379,7.52,142.8,142.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096636588,3.5017,142.78,142.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096638292,7.52,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096638594,7.52,142.79,142.73,7.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728096638783,3.502,142.77,142.73,11.14772]
["bitfinex-derivatives","SOLF0:USTF0",1728096638983,7.52,142.79,142.73,7.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728096639386,3.5023,142.76,142.73,7.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728096640188,3.5026,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096642690,7.52,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096642888,3.5025,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096643595,13.3,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096644395,3.5022,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096644594,5.78,142.77,142.73,7.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728096644788,7.52,142.78,142.73,7.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728096645595,3.5018,142.78,142.74,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1728096647294,3.5019,142.78,142.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096647594,3.5019,142.78,142.73,3.62772]
["bitfinex-derivatives","SOLF0:USTF0",1728096647889,3.502,142.77,142.73,11.14772]
["bitfinex-derivatives","SOLF0:USTF0",1728096648090,7.52,142.79,142.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096649099,3.5017,142.78,142.74,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1728096649798,13.32,142.8,142.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096650000,3.5016,142.79,142.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096650496,7.52,142.82,142.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096650693,13.32,142.82,142.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096651998,3.5012,142.8,142.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096653895,3.5012,142.8,142.77,11.0219]
["bitfinex-derivatives","SOLF0:USTF0",1728096655291,13.32,142.82,142.73,4.23322]
["bitfinex-derivatives","SOLF0:USTF0",1728096655292,3.5017,142.78,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728096655498,3.5017,142.78,142.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096655699,7.52,142.8,142.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096655886,3.5016,142.79,142.75,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1728096658199,7.52,142.8,142.73,10.01322]
["bitfinex-derivatives","SOLF0:USTF0",1728096658401,5.8,142.82,142.73,11.75322]
["bitfinex-derivatives","SOLF0:USTF0",1728096658402,7.52,142.78,142.73,11.75322]
["bitfinex-derivatives","SOLF0:USTF0",1728096659003,3.5023,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096659196,7.52,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096659397,3.5022,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096659896,7.52,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096660101,11.0219,142.77,142.73,3.62782]
["bitfinex-derivatives","SOLF0:USTF0",1728096660301,7.52,142.77,142.73,3.62782]
["bitfinex-derivatives","SOLF0:USTF0",1728096660501,5.8,142.82,142.73,3.62782]
["bitfinex-derivatives","SOLF0:USTF0",1728096660710,3.502,142.77,142.73,3.62782]
["bitfinex-derivatives","SOLF0:USTF0",1728096661415,7.52,142.78,142.73,3.62782]
["bitfinex-derivatives","SOLF0:USTF0",1728096661600,3.5022,142.76,142.73,3.62782]
["bitfinex-derivatives","SOLF0:USTF0",1728096661797,3.5022,142.76,142.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096669018,3.502,142.77,142.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096669219,13.3,142.8,142.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096669926,3.5016,142.79,142.75,11.0223]
["bitfinex-derivatives","SOLF0:USTF0",1728096670923,3.5012,142.8,142.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096671311,5.78,142.82,142.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096671524,3.501,142.81,142.77,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1728096672519,3.5012,142.8,142.77,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1728096672722,3.5012,142.8,142.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096672921,7.52,142.81,142.75,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728096673229,3.5012,142.8,142.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096673425,3.5012,142.8,142.76,11.0221]
["bitfinex-derivatives","SOLF0:USTF0",1728096673923,7.52,142.82,142.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096674123,3.5011,142.81,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728096675225,3.5011,142.81,142.77,11.0218]
["bitfinex-derivatives","SOLF0:USTF0",1728096675415,5.78,142.86,142.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096675624,7.64502,142.85,142.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096676131,3.5004,142.84,142.8,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1728096676329,7.64502,142.85,142.8,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1728096676827,11.0206,142.83,142.79,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728096677318,3.5007,142.82,142.78,11.0215]
["bitfinex-derivatives","SOLF0:USTF0",1728096677725,7.52,142.83,142.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096678123,7.52,142.83,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728096678323,3.5003,142.84,142.8,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1728096679323,7.64502,142.85,142.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096679520,3.5005,142.83,142.79,11.0213]
["bitfinex-derivatives","SOLF0:USTF0",1728096682831,0.12502,142.85,142.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096683024,0.12502,142.85,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728096683229,0.12502,142.85,142.8,8.8781]
["bitfinex-derivatives","SOLF0:USTF0",1728096683834,3.62512,142.85,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728096684738,3.62512,142.85,142.81,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1728096685930,0.12502,142.85,142.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096687039,0.12502,142.85,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728096687540,3.62502,142.85,142.81,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1728096688837,3.62502,142.85,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728096689227,0.12502,142.85,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728096690439,0.12502,142.85,142.83,11.0202]
["bitfinex-derivatives","SOLF0:USTF0",1728096691136,0.12502,142.85,142.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096691838,0.12502,142.85,142.83,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1728096692948,0.12502,142.85,142.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096693138,0.12502,142.85,142.82,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1728096693345,0.12502,142.85,142.8,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1728096693640,3.62512,142.85,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728096694034,3.62512,142.85,142.8,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728096694233,3.5004,142.84,142.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728096695142,7.64502,142.85,142.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728096695340,3.5005,142.83,142.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728096695547,11.0205,142.83,142.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728096698548,11.0205,142.83,142.79,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728096698949,7.64502,142.85,142.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096699146,11.14502,142.85,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728096701253,3.5002,142.84,142.8,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1728096701753,3.5002,142.84,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728096701946,3.5005,142.83,142.79,11.0213]
["bitfinex-derivatives","SOLF0:USTF0",1728096702250,7.64502,142.85,142.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096703143,3.5006,142.83,142.79,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1728096703844,7.64502,142.85,142.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728096704046,7.64502,142.85,142.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096704544,7.52,142.82,142.76,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1728096704745,7.52,142.82,142.77,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728096704941,7.52,142.82,142.77,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1728096705547,3.501,142.81,142.77,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1728096706051,3.5008,142.82,142.78,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1728096719363,7.52,142.83,142.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096721067,3.5012,142.81,142.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096721267,7.52,142.83,142.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096721670,3.5008,142.82,142.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096721870,7.52,142.83,142.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096722471,3.5012,142.81,142.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096722672,7.52,142.83,142.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096722867,7.52,142.82,142.76,11.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728096723061,7.52,142.81,142.76,15.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728096723268,11.00281348,142.81,142.75,82.11444008]
["bitfinex-derivatives","SOLF0:USTF0",1728096725177,3.5017,142.78,142.75,82.11444008]
["bitfinex-derivatives","SOLF0:USTF0",1728096725469,11.00281348,142.81,142.75,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728096725470,7.52,142.8,142.75,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728096725668,3.5022,142.76,142.75,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728096727275,3.5022,142.76,142.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096727879,3.5022,142.76,142.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096735385,3.502,142.77,142.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096737278,7.52,142.8,142.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096737484,3.5017,142.78,142.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096738072,7.52,142.78,142.73,3.62772]
["bitfinex-derivatives","SOLF0:USTF0",1728096738279,3.5026,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096754220,7.52,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096754503,3.5025,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096754806,3.5022,142.76,142.73,7.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728096755394,8.9219,142.77,142.73,7.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728096755697,5.42,142.77,142.73,7.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728096755897,7.52,142.78,142.73,7.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728096756093,11.06075808,142.78,142.73,7.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728096757004,3.5022,142.76,142.73,7.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728096759005,3.5019,142.77,142.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096759999,3.5026,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096760598,3.5026,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096760903,7.52,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096762108,3.5026,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096779415,11.0226,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096781128,16.2226,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096782218,3.5038,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096782414,7.52,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096782825,11.0239,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096783226,7.52,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096784127,11.0241,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096785017,3.5041,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096788927,11.0241,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096790951,5.2,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096791129,11.0236,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096791330,82.13000419,142.74,142.67,7.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728096791531,82.13000419,142.74,142.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096791750,89.65000419,142.74,142.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096791939,89.65000419,142.74,142.7,11.0236]
["bitfinex-derivatives","SOLF0:USTF0",1728096792238,89.65000419,142.74,142.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096792434,7.52,142.73,142.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096794132,11.0229,142.73,142.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096794535,7.52,142.73,142.68,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728096794742,3.5031,142.72,142.68,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728096794931,3.5031,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096794932,7.52,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096795529,3.5036,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096795734,7.52,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096796143,3.504,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096796342,7.52,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096796844,3.5041,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096799150,7.52,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096799357,11.0241,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096802144,3.5041,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096802455,7.52,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096803447,11.0241,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096803755,7.52,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096804051,11.0241,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096805648,12.7,142.68,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096805847,7.52,142.65,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096806145,5.18,142.71,142.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096806540,7.52,142.68,142.63,7.64518]
["bitfinex-derivatives","SOLF0:USTF0",1728096807448,7.52,142.67,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096808347,8.73010045,142.68,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096808551,7.52,142.66,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096808849,3.505,142.65,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096813156,8.73010045,142.68,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096813456,3.5047,142.66,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096814160,3.5047,142.66,142.63,3.63048]
["bitfinex-derivatives","SOLF0:USTF0",1728096816446,7.52,142.67,142.63,3.63048]
["bitfinex-derivatives","SOLF0:USTF0",1728096816646,11.0244,142.67,142.63,3.63048]
["bitfinex-derivatives","SOLF0:USTF0",1728096817255,11.0244,142.67,142.63,11.15048]
["bitfinex-derivatives","SOLF0:USTF0",1728096818354,11.0244,142.67,142.63,3.63048]
["bitfinex-derivatives","SOLF0:USTF0",1728096818550,8.73010045,142.68,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096818752,7.52,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096818953,11.0251,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096819156,5.18,142.65,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096819355,2.7426,142.67,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096819655,12.7,142.66,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096819849,7.52,142.65,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096820053,5.18,142.67,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096820263,7.52,142.66,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096823164,7.52,142.65,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096823654,7.52,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096823862,11.0256,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096834169,16.6056,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096834969,3.5065,142.59,142.55,2.87512]
["bitfinex-derivatives","SOLF0:USTF0",1728096835171,7.52,142.58,142.55,2.87512]
["bitfinex-derivatives","SOLF0:USTF0",1728096835466,7.52,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096836268,11.0269,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096836467,7.52,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096840674,2.5857,142.66,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728096840675,5.58,142.61,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728096840874,2.5857,142.66,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728096840875,7.52,142.6,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728096842077,11.0262,142.6,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728096844074,9.086,142.61,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728096844282,7.52,142.6,142.55,7.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728096844681,7.52,142.6,142.56,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728096845081,7.52,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096845281,3.5065,142.59,142.55,3.63232]
["bitfinex-derivatives","SOLF0:USTF0",1728096845871,11.0265,142.59,142.55,3.63232]
["bitfinex-derivatives","SOLF0:USTF0",1728096846379,3.5066,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096849285,2.5857,142.66,142.56,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728096849491,7.52,142.59,142.56,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728096849880,2.5857,142.66,142.55,7.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728096850082,7.52,142.63,142.58,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728096851295,3.5057,142.62,142.58,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728096851815,11.0254,142.63,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728096853285,11.0254,142.63,142.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096853286,7.52,142.6,142.56,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1728096853495,7.52,142.59,142.56,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1728096854086,5.44,142.64,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096854087,7.52,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096855785,3.507,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096855984,7.52,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096856397,3.5068,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096857690,11.0267,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096859499,3.5069,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096859688,8.99950094,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096859889,7.52,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096860092,11.0266,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096861494,3.5069,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096862893,11.0269,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096863893,7.52,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096864201,3.5071,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096864898,11.0271,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096866710,7.52,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096867708,11.0271,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096869705,16.4671,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096877195,8.9471,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096877398,16.4671,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096881115,8.9471,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096881302,16.4671,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096881917,8.9471,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096882113,16.4671,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096889537,11.0271,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096897943,16.3671,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096901449,3.5076,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096901644,12.86,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096901645,7.52,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096902035,11.0285,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096902345,12.86,142.5,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096902539,7.52,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096902850,5.34,142.47,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096903147,3.8977,142.54,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096903446,7.52,142.48,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096903840,3.5093,142.47,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096907048,7.52,142.48,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096907344,3.5096,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096907748,3.5083,142.51,142.44,7.64518]
["bitfinex-derivatives","SOLF0:USTF0",1728096908050,12.86,142.5,142.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096908352,7.52,142.5,142.45,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1728096908543,3.5092,142.48,142.45,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728096908744,5.34,142.51,142.45,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728096909039,7.52,142.5,142.45,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728096909752,3.509,142.49,142.45,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728096911049,7.52,142.5,142.45,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728096911250,3.5091,142.48,142.45,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728096914656,3.5091,142.48,142.45,15.1521]
["bitfinex-derivatives","SOLF0:USTF0",1728096918258,3.5091,142.48,142.45,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728096918455,3.5091,142.48,142.45,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1728096920057,3.5091,142.48,142.45,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1728096920961,7.52,142.49,142.45,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1728096921259,7.52,142.49,142.45,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1728096921653,3.509,142.48,142.45,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1728096921851,7.52,142.47,142.45,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1728096922352,11.0294,142.47,142.45,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1728096923555,3.5094,142.47,142.45,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1728096923954,7.52,142.48,142.45,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1728096924152,3.5095,142.46,142.45,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1728096924352,7.52,142.47,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096925057,3.5098,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096927353,11.0298,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728096928365,7.08578273,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096928557,14.60578273,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096929457,14.60578273,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096929458,11.09578273,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096929658,11.031,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096929962,7.52,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096930555,7.52,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096930752,3.42344474,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096930965,83.45590863,142.47,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096930966,7.52,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096931160,3.5112,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096931464,7.52,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096932664,11.0311,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096934266,7.52,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096935168,11.0311,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096935558,7.52,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096935767,11.0312,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096936567,11.0315,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096937070,7.52,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096938157,3.5115,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096938356,11.0315,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096938767,5.28,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096938963,12.8,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096939465,7.52,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096939864,3.5114,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096945375,2.7256,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096945376,11.031,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096946266,3.5113,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096948680,11.0311,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096950569,7.52,142.4,142.37,3.63672]
["bitfinex-derivatives","SOLF0:USTF0",1728096950769,7.52,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096951276,3.5113,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096952077,7.52,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096952376,11.0315,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096955884,3.5115,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096956181,11.0315,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096962278,8.7314,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096962473,5.22,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096962778,7.52,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096962973,11.0312,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096964273,11.0309,142.41,142.37,3.63672]
["bitfinex-derivatives","SOLF0:USTF0",1728096964674,7.52,142.41,142.37,3.63672]
["bitfinex-derivatives","SOLF0:USTF0",1728096965581,82.30219348,142.44,142.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096965886,3.8207,142.52,142.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728096966086,3.8207,142.52,142.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728096966087,7.52,142.47,142.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728096966481,3.5091,142.48,142.43,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1728096966693,7.52,142.47,142.43,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1728096969598,7.52,142.44,142.4,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728096969780,7.52,142.43,142.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728096970082,7.52,142.43,142.38,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728096970290,7.52,142.4,142.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728096970487,7.52,142.4,142.38,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728096970691,7.52,142.4,142.38,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1728096971286,7.52,142.42,142.39,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728096971486,7.52,142.43,142.38,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1728096971689,11.0298,142.45,142.41,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728096971892,11.0298,142.45,142.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728096972081,5.22,142.48,142.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728096972284,7.52,142.46,142.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728096972578,3.5094,142.47,142.43,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728096972779,11.0294,142.47,142.43,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728096973389,3.5094,142.47,142.43,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728096973698,11.0294,142.47,142.43,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728096974192,2.6904,142.51,142.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728096974193,7.52,142.46,142.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728096974395,3.5098,142.45,142.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728096974886,2.6904,142.51,142.39,11.6889]
["bitfinex-derivatives","SOLF0:USTF0",1728096974887,7.52,142.44,142.39,11.6889]
["bitfinex-derivatives","SOLF0:USTF0",1728096975095,7.52,142.44,142.4,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1728096975596,7.52,142.45,142.42,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728096975780,7.52,142.43,142.4,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728096976586,11.0304,142.43,142.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728096980882,11.0304,142.43,142.39,11.6889]
["bitfinex-derivatives","SOLF0:USTF0",1728096981085,11.0304,142.43,142.4,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728096981394,3.5108,142.41,142.4,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728096981991,5.32502,142.49,142.4,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1728096982184,7.52,142.44,142.4,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1728096982788,7.52,142.44,142.4,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728096983099,3.5103,142.43,142.4,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728096983596,3.5103,142.43,142.39,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1728096983887,7.52,142.43,142.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728096984089,7.52,142.41,142.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728096984894,11.0312,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096985195,7.52,142.4,142.37,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728096985991,3.5114,142.39,142.37,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728096988401,3.5115,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096991502,11.0315,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096999508,3.5115,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728096999702,11.0315,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097003007,3.5129,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097007112,3.513,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097014014,11.033,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097015310,7.52,142.29,142.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728097016214,7.52,142.29,142.25,3.63952]
["bitfinex-derivatives","SOLF0:USTF0",1728097016424,1.3913,142.35,142.25,7.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728097016620,7.52,142.31,142.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728097017624,11.0334,142.31,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728097018124,3.5134,142.31,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728097018423,7.52,142.32,142.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728097020127,7.52,142.32,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728097020325,7.52,142.32,142.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728097020621,7.52,142.36,142.32,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728097021021,7.52,142.35,142.31,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1728097021627,0.12502,142.37,142.34,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728097021826,0.12502,142.37,142.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728097021827,7.64502,142.37,142.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728097022017,7.52,142.36,142.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728097022733,7.52,142.36,142.32,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728097023724,7.52,142.36,142.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728097024125,7.52,142.36,142.3,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728097024325,7.52,142.36,142.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728097024832,7.52,142.36,142.34,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728097026930,7.52,142.36,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728097027429,7.52,142.36,142.3,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728097027629,7.52,142.34,142.3,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728097028249,7.52,142.34,142.3,9.9828]
["bitfinex-derivatives","SOLF0:USTF0",1728097028533,7.52,142.31,142.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728097028933,7.52,142.31,142.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728097028934,7.52,142.3,142.24,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1728097029135,7.52,142.3,142.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728097029943,7.52,142.3,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728097030739,11.0337,142.3,142.26,16.1543]
["bitfinex-derivatives","SOLF0:USTF0",1728097030931,7.52,142.3,142.26,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1728097031235,7.52,142.3,142.27,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728097031431,11.0333,142.31,142.27,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728097031940,3.5129,142.33,142.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728097032339,3.5129,142.33,142.29,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728097034741,7.52,142.32,142.29,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728097039348,3.5129,142.33,142.29,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728097039655,11.0329,142.33,142.29,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728097039942,7.52,142.33,142.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728097040937,7.52,142.34,142.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728097042553,11.0325,142.34,142.3,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728097043152,11.0325,142.34,142.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728097043343,3.5128,142.33,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728097046550,3.5128,142.33,142.28,11.0338]
["bitfinex-derivatives","SOLF0:USTF0",1728097047151,3.513,142.32,142.28,11.0338]
["bitfinex-derivatives","SOLF0:USTF0",1728097047351,11.033,142.32,142.28,11.0338]
["bitfinex-derivatives","SOLF0:USTF0",1728097051356,5.14,142.35,142.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728097051554,75.86,142.42,142.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728097051749,7.52,142.38,142.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728097052155,7.52,142.38,142.32,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1728097052647,3.63682,142.37,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728097054661,0.12502,142.37,142.34,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728097055757,0.12502,142.37,142.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728097055962,0.12502,142.37,142.35,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1728097057855,0.12502,142.37,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728097058064,0.12502,142.37,142.36,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1728097058764,82.32806381,142.4,142.36,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1728097058765,82.32806381,142.4,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728097061661,7.52,142.39,142.36,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728097064079,3.5107,142.42,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728097065073,11.15532,142.43,142.4,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728097066374,11.15532,142.43,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728097068273,7.52,142.42,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728097068567,11.0312,142.4,142.35,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1728097068772,11.0312,142.4,142.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728097069177,11.0312,142.4,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728097069370,7.52,142.4,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728097069565,3.5113,142.39,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728097073070,7.52,142.37,142.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728097073269,7.52,142.36,142.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728097073476,11.0326,142.34,142.31,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728097074177,3.513,142.32,142.31,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728097074378,11.033,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097075379,11.033,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097075380,7.52,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097075584,11.8,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097076080,15.3137,142.3,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728097076277,5.16,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097076480,3.5145,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097076783,11.8,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097076982,5.16,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097077683,13.245,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097077877,1.445,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097078075,5.18,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097078273,8.693,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097078887,15.3128,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097079283,15.3128,142.33,142.28,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728097079477,3.5128,142.33,142.28,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728097080482,11.8,142.34,142.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728097080781,11.92502,142.37,142.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1728097080973,11.92502,142.37,142.28,15.7753]
["bitfinex-derivatives","SOLF0:USTF0",1728097081285,11.92502,142.37,142.34,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728097081482,11.92502,142.37,142.31,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728097081791,11.92502,142.37,142.32,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728097082284,11.92502,142.37,142.31,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1728097082488,11.8,142.34,142.28,9.1553]
["bitfinex-derivatives","SOLF0:USTF0",1728097082685,11.8,142.34,142.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728097084087,3.513,142.32,142.28,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1728097085680,11.8,142.34,142.28,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1728097085887,3.5129,142.33,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728097089693,8.6923,142.35,142.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728097090379,5.30502,142.37,142.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1728097090583,5.30502,142.37,142.29,14.578]
["bitfinex-derivatives","SOLF0:USTF0",1728097090779,8.81692,142.37,142.32,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728097090992,5.30502,142.37,142.32,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728097091590,3.63692,142.37,142.32,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728097091984,0.12502,142.37,142.32,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728097092378,0.12502,142.37,142.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728097093595,0.12502,142.37,142.35,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728097093794,0.12502,142.37,142.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728097095390,0.12502,142.37,142.33,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728097095708,0.12502,142.37,142.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728097096104,0.12502,142.37,142.34,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728097097101,0.12502,142.37,142.31,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728097097802,0.12502,142.37,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728097099005,82.32095274,142.41,142.35,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728097099202,82.32095274,142.41,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728097099607,82.32095274,142.41,142.36,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728097099905,85.83175274,142.41,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728097100490,3.5108,142.41,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728097101799,11.92502,142.43,142.39,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728097102187,3.5105,142.42,142.38,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728097103502,3.5109,142.41,142.37,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728097104796,3.5114,142.39,142.35,11.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728097105005,15.3114,142.39,142.35,11.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728097105506,7.55,142.37,142.35,11.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728097106008,7.55,142.37,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728097106205,7.55,142.38,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728097106400,3.5114,142.39,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097106401,7.55,142.37,142.31,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728097106604,7.55,142.37,142.32,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728097106605,7.55,142.36,142.32,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728097107114,7.55,142.36,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728097107606,3.5119,142.37,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728097108195,11.8,142.38,142.32,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728097108400,3.5123,142.35,142.32,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728097108601,11.8,142.38,142.32,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728097108997,3.5121,142.36,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728097109199,11.8,142.38,142.32,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728097110102,11.8,142.4,142.32,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728097110810,3.5116,142.38,142.34,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728097111311,3.5116,142.38,142.32,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728097112015,3.5116,142.38,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728097112709,11.8,142.4,142.34,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728097112907,3.5118,142.37,142.34,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728097113720,3.5115,142.38,142.35,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728097115823,11.8,142.4,142.32,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728097116012,3.5111,142.4,142.36,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728097116505,3.5113,142.39,142.36,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728097116912,5.2,142.41,142.36,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728097117219,3.5112,142.4,142.36,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728097117416,3.5112,142.4,142.37,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728097118712,3.5109,142.41,142.37,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728097119812,3.5109,142.41,142.35,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728097120020,3.5109,142.41,142.38,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728097121816,3.63542,142.43,142.35,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728097123125,0.12502,142.43,142.35,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728097123714,0.12502,142.43,142.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1728097124028,0.12502,142.43,142.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728097124320,3.63532,142.43,142.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728097124522,3.63532,142.43,142.4,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728097125116,0.12502,142.43,142.4,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728097127025,0.12502,142.43,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728097127422,0.12502,142.43,142.38,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1728097127620,0.12502,142.43,142.41,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728097129733,0.12502,142.43,142.38,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1728097129734,7.67502,142.43,142.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728097129916,3.5107,142.42,142.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728097130319,7.67502,142.43,142.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728097130525,3.5108,142.41,142.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728097131226,3.5108,142.41,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728097131528,3.5108,142.41,142.38,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728097131916,7.55,142.41,142.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1728097132121,3.5115,142.39,142.35,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728097132325,7.55,142.39,142.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728097133931,3.5117,142.38,142.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728097138822,11.0613,142.39,142.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728097139024,11.0613,142.39,142.36,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728097142129,11.0613,142.39,142.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728097143230,3.5117,142.38,142.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728097143932,7.55,142.4,142.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728097144125,11.0611,142.4,142.37,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728097148529,5.24502,142.43,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097148530,7.55,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097148732,7.55,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097149337,7.55,142.34,142.31,3.63822]
["bitfinex-derivatives","SOLF0:USTF0",1728097153246,11.0626,142.34,142.31,3.63822]
["bitfinex-derivatives","SOLF0:USTF0",1728097157433,3.5126,142.34,142.31,11.18822]
["bitfinex-derivatives","SOLF0:USTF0",1728097157638,7.55,142.37,142.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1728097158039,3.5123,142.35,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728097158545,3.5123,142.35,142.31,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728097158738,3.5123,142.35,142.31,11.18822]
["bitfinex-derivatives","SOLF0:USTF0",1728097158939,3.5122,142.36,142.31,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728097159152,11.0622,142.36,142.31,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728097159353,11.0622,142.36,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728097160848,7.55,142.36,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728097161851,90.15068466,142.39,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097161852,7.55,142.35,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728097162149,90.15068466,142.39,142.31,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728097162349,90.15068466,142.39,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728097162652,3.512,142.36,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728097165857,7.55,142.37,142.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1728097166048,11.0619,142.37,142.34,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728097166246,11.0619,142.37,142.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1728097166548,7.55,142.37,142.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1728097168060,3.5121,142.36,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728097168352,11.0621,142.36,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728097170150,7.55,142.36,142.32,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728097170457,3.5123,142.35,142.32,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728097174056,7.55,142.36,142.31,11.89642]
["bitfinex-derivatives","SOLF0:USTF0",1728097174356,7.55,142.35,142.31,4.34642]
["bitfinex-derivatives","SOLF0:USTF0",1728097174856,3.5125,142.34,142.31,7.85952]
["bitfinex-derivatives","SOLF0:USTF0",1728097175051,3.5125,142.34,142.31,6.47492]
["bitfinex-derivatives","SOLF0:USTF0",1728097176456,11.0624,142.35,142.31,6.47492]
["bitfinex-derivatives","SOLF0:USTF0",1728097178557,7.55,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097178764,11.063,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097179163,7.55,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097179367,11.0626,142.34,142.31,3.63822]
["bitfinex-derivatives","SOLF0:USTF0",1728097180261,11.0626,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097182065,3.5128,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097183169,3.5126,142.34,142.31,11.18822]
["bitfinex-derivatives","SOLF0:USTF0",1728097183968,11.0624,142.35,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728097185772,11.0624,142.35,142.31,11.18812]
["bitfinex-derivatives","SOLF0:USTF0",1728097186569,11.0626,142.34,142.31,3.63812]
["bitfinex-derivatives","SOLF0:USTF0",1728097187169,11.0626,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097188264,11.0626,142.34,142.31,3.63822]
["bitfinex-derivatives","SOLF0:USTF0",1728097190279,7.55,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097191168,3.5129,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097193377,3.513,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097200282,5.04,142.37,142.31,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728097200481,7.55,142.36,142.31,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728097201082,7.55,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097201287,7.55,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097201482,5.04,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097201674,7.55,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097201874,7.55,142.34,142.31,3.63812]
["bitfinex-derivatives","SOLF0:USTF0",1728097202486,7.55,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097202990,11.0626,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097203484,7.55,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097203689,3.5128,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097204477,7.55,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097205188,7.55,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097206087,3.513,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097207075,11.063,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097211183,11.063,142.32,142.25,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728097211184,3.5139,142.29,142.25,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728097211380,7.55,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097211585,7.55,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097212986,11.0645,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097213594,7.55,142.27,142.25,6.8388508]
["bitfinex-derivatives","SOLF0:USTF0",1728097213802,7.55,142.27,142.26,6.7138308]
["bitfinex-derivatives","SOLF0:USTF0",1728097215101,11.0644,142.27,142.26,6.7138308]
["bitfinex-derivatives","SOLF0:USTF0",1728097216196,11.0644,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097216399,11.0644,142.27,142.26,6.71417933]
["bitfinex-derivatives","SOLF0:USTF0",1728097217292,3.5144,142.27,142.26,6.71417933]
["bitfinex-derivatives","SOLF0:USTF0",1728097217593,11.0644,142.27,142.26,6.71417933]
["bitfinex-derivatives","SOLF0:USTF0",1728097219605,11.0644,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097220498,3.5144,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097220697,1.3432,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097220898,7.55,142.29,142.25,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728097221097,7.55,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097221910,7.55,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097222408,11.064,142.28,142.25,3.63962]
["bitfinex-derivatives","SOLF0:USTF0",1728097223317,11.0643,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097224401,11.0645,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097224602,11.0645,142.26,142.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728097225105,3.5154,142.23,142.19,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728097225301,7.55,142.21,142.19,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728097226096,7.55,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097227305,7.55,142.21,142.19,3.64102]
["bitfinex-derivatives","SOLF0:USTF0",1728097227701,3.515,142.24,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728097228009,7.55,142.22,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728097230315,7.55,142.22,142.19,3.64112]
["bitfinex-derivatives","SOLF0:USTF0",1728097230707,7.55,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097231208,7.55,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097231402,11.0659,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097231602,7.55,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097232210,5.14,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097232508,7.55,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097234304,7.55,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097235722,7.55,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097239421,7.55,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097244517,7.55,142.2,142.16,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728097244721,7.55,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097245030,7.55,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097245925,11.0674,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097248333,7.55,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097248534,7.8428,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097248728,11.0689,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097248931,2.7428,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097249130,7.55,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097249330,3.5809178,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097249534,5.46,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097249741,7.55,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097250233,2.7428,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097250429,5.46,142.12,142.07,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728097250634,7.55,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097251137,7.55,142.11,142.07,3.64412]
["bitfinex-derivatives","SOLF0:USTF0",1728097252227,7.55,142.1,142.07,3.64412]
["bitfinex-derivatives","SOLF0:USTF0",1728097254135,7.55,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097255236,0.9271,142.17,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097255432,5.46,142.16,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097255643,7.55,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097255942,7.55,142.1,142.07,3.64412]
["bitfinex-derivatives","SOLF0:USTF0",1728097256147,7.55,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097256349,7.55,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097256739,7.55,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097257635,7.55,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097259343,7.55,142.09,142.07,3.64412]
["bitfinex-derivatives","SOLF0:USTF0",1728097259542,5.46,142.15,142.07,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728097259847,7.55,142.12,142.07,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728097260747,7.55,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097260948,7.55,142.12,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728097261547,11.0683,142.11,142.07,3.64392]
["bitfinex-derivatives","SOLF0:USTF0",1728097261848,7.55,142.11,142.07,3.64392]
["bitfinex-derivatives","SOLF0:USTF0",1728097262046,7.55,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097262252,7.55,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097262648,7.55,142.09,142.08,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728097263149,7.55,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097263341,7.55,142.11,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728097263749,5.46,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097264052,7.55,142.12,142.07,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728097264741,7.55,142.12,142.1,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728097265446,7.55,142.12,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728097266346,7.55,142.11,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728097272360,7.55,142.12,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728097272560,7.55,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097272763,7.55,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097273450,11.0689,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097276750,3.5189,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097276954,11.0689,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097277963,16.5289,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097278369,3.5197,142.05,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728097278567,7.55,142.04,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728097278869,7.55,142.04,142.02,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728097279272,7.55,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097279589,7.55,142.02,141.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1728097279870,7.55,142.02,142.0,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728097280169,7.55,142.01,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728097280356,0.12502,142.07,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728097280357,1.3156,142.06,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728097280558,7.55,142.0,141.96,7.67518]
["bitfinex-derivatives","SOLF0:USTF0",1728097280756,7.55,142.0,141.96,1.43368]
["bitfinex-derivatives","SOLF0:USTF0",1728097280958,7.55,142.0,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728097283574,7.55,142.0,141.97,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728097284276,7.55,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097284579,7.55,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097284762,5.46,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097284964,7.55,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097285264,5.46,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097285465,7.55,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097287375,82.55954437,142.01,141.95,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728097287575,7.55,142.02,141.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1728097287773,5.46,142.03,141.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1728097287976,7.55,142.01,141.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1728097288369,7.55,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097288678,7.55,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097288870,7.55,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097289071,7.55,141.99,141.96,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728097292976,7.55,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097293466,11.0715,141.98,141.95,3.64712]
["bitfinex-derivatives","SOLF0:USTF0",1728097293777,82.53749314,142.04,141.95,3.64712]
["bitfinex-derivatives","SOLF0:USTF0",1728097293778,7.55,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097294279,11.04021698,141.96,141.81,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1728097294486,7.55,141.9,141.83,10.96393402]
["bitfinex-derivatives","SOLF0:USTF0",1728097294780,7.55,141.9,141.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1728097295177,7.55,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097295178,5.82,141.91,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097295372,5.82,141.91,141.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1728097295373,11.0734,141.9,141.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1728097295571,11.0734,141.9,141.83,3.65012]
["bitfinex-derivatives","SOLF0:USTF0",1728097295572,11.0734,141.9,141.83,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728097297386,7.55,141.9,141.83,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728097297585,11.83,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097297774,3.5249,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097298684,3.5247,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097299074,11.83,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097299381,5.82,141.92,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097299777,3.5241,141.88,141.83,3.65012]
["bitfinex-derivatives","SOLF0:USTF0",1728097300183,17.65,141.92,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097300481,17.65,141.92,141.84,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728097300684,11.83,141.91,141.83,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728097300980,3.5247,141.85,141.83,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728097301195,11.83,141.89,141.83,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728097301683,3.5248,141.85,141.83,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728097302083,11.83,141.89,141.83,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728097302287,5.82,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097303394,3.5249,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097303685,3.5249,141.84,141.76,7.36044501]
["bitfinex-derivatives","SOLF0:USTF0",1728097303686,0.12502,141.83,141.66,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728097303886,11.83,141.8,141.72,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728097304080,11.83,141.8,141.72,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1728097304275,11.83,141.81,141.72,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728097304590,14.71712,141.83,141.73,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1728097304792,14.71712,141.83,141.73,13.1982]
["bitfinex-derivatives","SOLF0:USTF0",1728097305085,14.71712,141.83,141.75,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728097305086,3.5261,141.8,141.75,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728097305282,14.71712,141.83,141.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728097305674,3.5256,141.81,141.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728097305880,11.95502,141.83,141.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728097306285,3.5261,141.8,141.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728097306686,11.95502,141.83,141.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728097306885,3.5258,141.81,141.77,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728097307990,3.5259,141.8,141.76,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728097308294,11.83,141.81,141.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728097308886,3.5259,141.8,141.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728097309087,11.83,141.81,141.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728097309891,15.3558,141.81,141.77,9.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728097310692,3.5267,141.77,141.75,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728097310895,3.5267,141.77,141.75,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728097311695,1.75855748,141.76,141.75,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728097314688,1.75855748,141.76,141.74,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728097315295,5.28545748,141.76,141.74,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728097315498,3.5269,141.76,141.74,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728097315696,1.75855748,141.75,141.74,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728097316098,1.75855748,141.75,141.73,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728097316298,1.75855748,141.75,141.74,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728097317005,1.75855748,141.75,141.74,9.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728097318397,1.75855748,141.75,141.74,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728097318996,1.75855748,141.75,141.74,9.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728097319201,11.83,141.82,141.74,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728097319800,3.526,141.8,141.75,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728097320106,11.83,141.82,141.75,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728097321106,11.83,141.82,141.76,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728097321704,3.526,141.8,141.76,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728097322197,3.5261,141.79,141.76,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728097322700,3.5259,141.8,141.76,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728097323000,3.5259,141.8,141.77,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728097323386,3.5259,141.8,141.74,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728097323590,3.5261,141.79,141.76,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728097323997,11.83,141.8,141.74,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728097324189,11.83,141.8,141.74,9.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728097324395,11.83,141.8,141.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728097324696,3.5265,141.78,141.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728097325007,11.83,141.8,141.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728097325500,11.1066,141.78,141.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728097325897,7.58,141.78,141.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728097326198,3.5268,141.77,141.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728097326907,7.58,141.78,141.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728097327205,11.1064,141.78,141.75,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728097327901,11.1064,141.78,141.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728097328307,3.5267,141.77,141.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728097328609,7.58,141.78,141.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728097329211,11.1065,141.78,141.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728097332122,7.58,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097332314,11.107,141.76,141.72,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728097332711,6.02,141.81,141.71,3.65292]
["bitfinex-derivatives","SOLF0:USTF0",1728097332712,11.1073,141.75,141.71,3.65292]
["bitfinex-derivatives","SOLF0:USTF0",1728097332906,7.58,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097333910,11.1078,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097334106,7.58,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097334307,7.58,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097335215,11.1079,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097335815,11.1077,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097336709,7.58,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097336911,7.58,141.74,141.71,3.65312]
["bitfinex-derivatives","SOLF0:USTF0",1728097337211,6.02,141.78,141.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097337413,7.58,141.77,141.73,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728097337611,7.58,141.77,141.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097337809,4.2023,141.8,141.71,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728097337810,7.58,141.76,141.71,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728097338213,3.5268,141.77,141.71,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728097338416,7.58,141.76,141.71,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728097340008,11.1069,141.76,141.73,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728097340803,10.2223,141.8,141.71,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728097340804,3.5264,141.78,141.75,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728097341008,3.5264,141.78,141.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097341210,7.58,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097341505,11.1073,141.75,141.71,3.65292]
["bitfinex-derivatives","SOLF0:USTF0",1728097344817,11.1073,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097345018,11.1073,141.75,141.72,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728097346516,4.2023,141.8,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097346723,11.1074,141.74,141.71,3.65302]
["bitfinex-derivatives","SOLF0:USTF0",1728097347516,7.58,141.74,141.71,3.65302]
["bitfinex-derivatives","SOLF0:USTF0",1728097348719,3.5272,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097348720,7.58,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097348912,7.58,141.76,141.73,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728097349221,7.58,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097349421,11.1069,141.76,141.72,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728097353026,3.5269,141.76,141.72,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728097353229,7.58,141.75,141.72,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728097355026,11.1072,141.75,141.72,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728097357219,3.5279,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097357417,11.1079,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097357818,11.1079,141.72,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728097357819,3.5288,141.69,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728097358018,7.58,141.68,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728097358720,7.58,141.68,141.67,1.331919]
["bitfinex-derivatives","SOLF0:USTF0",1728097358919,7.58,141.69,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728097359315,7.58,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097359522,7.58,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097360319,7.58,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097360837,5.88,141.71,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097360838,7.58,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097361019,7.58,141.7,141.65,11.23442]
["bitfinex-derivatives","SOLF0:USTF0",1728097361227,7.58,141.7,141.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097361433,7.58,141.7,141.66,11.1093]
["bitfinex-derivatives","SOLF0:USTF0",1728097361721,5.88,141.71,141.66,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728097361722,7.58,141.69,141.66,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728097362228,7.58,141.69,141.65,11.23462]
["bitfinex-derivatives","SOLF0:USTF0",1728097363925,7.58,141.69,141.65,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728097364831,7.58,141.68,141.65,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728097366328,7.58,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097366935,5.88,141.72,141.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097366936,7.58,141.72,141.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097367122,7.58,141.7,141.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097367325,7.58,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097367727,7.58,141.69,141.65,3.65462]
["bitfinex-derivatives","SOLF0:USTF0",1728097368431,7.58,141.69,141.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097368637,3.5279,141.72,141.67,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728097368837,7.58,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097369331,7.58,141.69,141.65,11.23442]
["bitfinex-derivatives","SOLF0:USTF0",1728097371130,7.58,141.69,141.65,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728097371633,5.88,141.71,141.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097371836,13.46,141.71,141.68,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728097372336,7.58,141.71,141.68,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728097372539,7.58,141.71,141.69,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728097372839,7.58,141.71,141.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097373038,1.437,141.73,141.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097373231,7.58,141.71,141.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097374131,7.58,141.71,141.68,1.20673594]
["bitfinex-derivatives","SOLF0:USTF0",1728097374337,7.58,141.71,141.68,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728097374540,7.58,141.71,141.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097374837,5.88,141.73,141.68,1.20675567]
["bitfinex-derivatives","SOLF0:USTF0",1728097374838,3.5286,141.69,141.68,1.20675567]
["bitfinex-derivatives","SOLF0:USTF0",1728097375039,7.58,141.69,141.66,18.85384252]
["bitfinex-derivatives","SOLF0:USTF0",1728097375237,7.58,141.69,141.67,1.20680691]
["bitfinex-derivatives","SOLF0:USTF0",1728097375439,7.58,141.69,141.67,4.73590691]
["bitfinex-derivatives","SOLF0:USTF0",1728097375739,7.58,141.69,141.67,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728097377147,7.58,141.69,141.66,18.85384252]
["bitfinex-derivatives","SOLF0:USTF0",1728097377339,7.58,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097377638,7.58,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097377841,7.58,141.68,141.66,1.20688847]
["bitfinex-derivatives","SOLF0:USTF0",1728097378537,5.88,141.72,141.66,1.20688847]
["bitfinex-derivatives","SOLF0:USTF0",1728097378538,392.83086166,142.07,141.66,1.20688847]
["bitfinex-derivatives","SOLF0:USTF0",1728097378745,7.58,141.7,141.67,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728097379334,7.58,141.71,141.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097379642,7.58,141.71,141.67,1.20682334]
["bitfinex-derivatives","SOLF0:USTF0",1728097379943,7.58,141.71,141.68,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728097380242,7.58,141.71,141.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097380441,7.58,141.71,141.67,4.7359143]
["bitfinex-derivatives","SOLF0:USTF0",1728097380636,7.58,141.71,141.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097381138,7.58,141.71,141.69,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728097381340,9.0934,141.74,141.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097381535,7.58,141.72,141.69,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728097381735,7.58,141.73,141.69,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728097382036,1.3651,141.78,141.69,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728097382234,7.58,141.74,141.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097382438,7.58,141.73,141.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097382639,7.58,141.73,141.7,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728097382954,7.58,141.73,141.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728097383135,7.58,141.73,141.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097384541,7.58,141.73,141.7,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728097385341,4.1263,141.78,141.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728097385534,7.58,141.75,141.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097385936,3.65172,141.77,141.73,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728097386247,7.58,141.76,141.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097386446,7.58,141.76,141.72,11.1076]
["bitfinex-derivatives","SOLF0:USTF0",1728097386641,7.58,141.76,141.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097387139,7.58,141.75,141.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097387548,7.58,141.74,141.69,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728097387747,7.58,141.74,141.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097387941,7.58,141.75,141.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097388250,7.58,141.75,141.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097388837,3.5269,141.76,141.72,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728097389142,7.58,141.75,141.72,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728097390740,3.5274,141.74,141.7,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1728097391251,7.58,141.72,141.68,18.85384252]
["bitfinex-derivatives","SOLF0:USTF0",1728097391549,7.58,141.72,141.69,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728097392549,7.58,141.72,141.69,22.38234252]
["bitfinex-derivatives","SOLF0:USTF0",1728097393048,3.5284,141.7,141.69,18.85384252]
["bitfinex-derivatives","SOLF0:USTF0",1728097393250,7.58,141.71,141.67,18.85384252]
["bitfinex-derivatives","SOLF0:USTF0",1728097393552,7.58,141.71,141.66,11.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728097393752,11.1082,141.71,141.66,11.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728097394246,7.58,141.71,141.66,11.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728097394436,7.58,141.71,141.68,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728097395449,7.58,141.72,141.69,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728097395649,7.58,141.73,141.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097395850,1.3078,141.76,141.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097396154,11.1074,141.74,141.7,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728097396348,1.3078,141.76,141.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097396556,11.1072,141.75,141.71,11.1079]
["bitfinex-derivatives","SOLF0:USTF0",1728097397157,11.1072,141.75,141.72,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728097397549,3.5279,141.72,141.65,18.97886252]
["bitfinex-derivatives","SOLF0:USTF0",1728097397847,7.58,141.73,141.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097398657,7.6878,141.76,141.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097398859,7.58,141.74,141.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097399552,3.5273,141.75,141.71,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728097399749,7.58,141.75,141.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097400056,7.58,141.75,141.72,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728097402856,0.12502,141.77,141.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097403362,0.12502,141.77,141.75,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728097403957,0.12502,141.77,141.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097403958,0.12502,141.77,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728097404755,0.12502,141.77,141.75,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728097404955,0.12502,141.77,141.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097405259,7.58,141.79,141.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728097405260,0.12502,141.83,141.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097405567,0.12502,141.83,141.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097406059,0.12502,141.83,141.79,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1728097406364,0.12502,141.83,141.79,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1728097406862,0.12502,141.83,141.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097407177,7.70502,141.89,141.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097407353,3.64872,141.89,141.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097407557,3.64872,141.89,141.85,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728097407762,0.12502,141.89,141.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097407951,0.12502,141.89,141.88,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097408161,0.12502,141.89,141.88,17.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728097408461,7.58,141.94,141.88,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097408770,7.58,141.94,141.91,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728097409261,7.70502,141.95,141.91,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728097409464,7.70502,141.95,141.92,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728097409665,0.12502,141.95,141.92,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728097409866,0.12502,141.95,141.92,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097410159,0.12502,141.95,141.93,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728097410660,0.12502,141.95,141.87,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728097410661,7.58,141.94,141.87,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728097410862,7.58,141.88,141.77,111.9601474]
["bitfinex-derivatives","SOLF0:USTF0",1728097411063,9.725765,141.94,141.81,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728097411064,7.58,141.84,141.81,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728097411256,2.8717,141.93,141.81,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728097411257,7.58,141.85,141.81,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728097411566,3.5245,141.86,141.81,9.7855]
["bitfinex-derivatives","SOLF0:USTF0",1728097411862,3.5241,141.88,141.82,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728097412167,3.5241,141.88,141.81,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1728097412667,3.5241,141.88,141.83,3.64992]
["bitfinex-derivatives","SOLF0:USTF0",1728097413556,3.5241,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097413863,3.5241,141.88,141.84,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728097414359,3.5241,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097415564,11.84,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097415764,9.1317,141.93,141.83,11.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728097415765,11.84,141.91,141.83,11.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728097415965,14.7117,141.93,141.83,11.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728097416166,3.5246,141.86,141.83,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728097417360,11.84,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097417564,11.84,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097418372,3.5248,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097419770,11.84,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097419965,11.84,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097420172,11.84,141.91,141.83,11.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728097420568,11.84,141.91,141.84,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728097420768,14.7117,141.93,141.85,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728097420967,6.26,141.94,141.85,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728097420968,11.84,141.94,141.85,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728097421173,11.84,141.93,141.85,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728097421371,3.5239,141.88,141.85,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728097421568,11.84,141.91,141.85,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728097423071,3.5235,141.9,141.86,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728097423483,11.84,141.93,141.85,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728097423778,3.5226,141.93,141.89,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728097423977,3.5226,141.93,141.89,9.7835]
["bitfinex-derivatives","SOLF0:USTF0",1728097425983,11.96502,141.95,141.89,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728097426178,3.5225,141.94,141.9,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728097426487,0.12502,141.95,141.89,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728097426876,3.64722,141.95,141.91,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728097427078,0.12502,141.95,141.89,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728097427277,0.12502,141.95,141.89,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1728097428275,0.12502,141.95,141.92,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728097428677,0.12502,141.95,141.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728097429479,0.12502,141.95,141.93,9.7826]
["bitfinex-derivatives","SOLF0:USTF0",1728097431579,0.12502,141.95,141.94,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728097435495,0.12502,141.95,141.94,9.7824]
["bitfinex-derivatives","SOLF0:USTF0",1728097436598,0.12502,142.01,141.94,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728097436893,0.12502,142.01,141.96,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728097436894,3.521,142.0,141.96,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728097437282,0.12502,142.01,141.94,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1728097437487,0.12502,142.01,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728097437890,3.64572,142.01,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728097438195,3.64572,142.01,141.98,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728097438998,0.12502,142.01,141.98,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728097439291,0.12502,142.07,141.99,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097439485,0.12502,142.07,142.04,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728097439688,0.12502,142.07,142.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728097440189,0.12502,142.07,142.06,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728097440586,0.12502,142.13,142.06,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728097440587,3.64272,142.13,142.09,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728097440780,3.64272,142.13,142.08,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728097441292,3.64272,142.13,142.08,9.6587]
["bitfinex-derivatives","SOLF0:USTF0",1728097441687,0.12502,142.13,142.08,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728097442090,0.12502,142.13,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728097442884,0.12502,142.13,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728097443085,0.12502,142.13,142.12,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728097443791,0.12502,142.13,142.12,9.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728097446597,0.12502,142.13,142.12,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728097447301,0.12502,142.13,142.11,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1728097448089,0.12502,142.13,142.08,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1728097448402,0.12502,142.13,142.09,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728097449106,0.12502,142.13,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728097449900,0.12502,142.13,142.1,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728097451000,0.12502,142.13,142.08,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1728097451198,0.12502,142.13,142.09,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728097451395,0.12502,142.13,142.1,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728097451702,3.5182,142.11,142.08,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1728097451897,3.5182,142.11,142.09,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728097453302,0.12502,142.13,142.09,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728097455199,3.5179,142.12,142.09,9.6587]
["bitfinex-derivatives","SOLF0:USTF0",1728097455499,0.12502,142.13,142.09,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728097455696,0.12502,142.13,142.09,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1728097455903,0.12502,142.13,142.11,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728097456305,0.12502,142.13,142.09,21.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728097457003,3.64282,142.13,142.09,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1728097457205,3.64282,142.13,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728097457612,0.12502,142.13,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728097459511,0.12502,142.13,142.09,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1728097459925,0.12502,142.13,142.11,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097460338,0.12502,142.13,142.12,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728097462425,0.12518,142.15,142.14,15.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728097462621,0.12518,142.15,142.14,21.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728097467524,0.12502,142.19,142.14,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1728097467723,0.12502,142.19,142.16,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728097467929,0.12502,142.19,142.15,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097468131,0.12502,142.19,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728097468330,0.12502,142.19,142.18,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728097470118,0.12502,142.19,142.18,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728097478135,0.12502,142.19,142.18,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728097478337,0.12502,142.19,142.15,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097478542,0.12502,142.19,142.15,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728097478844,3.5169,142.17,142.15,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728097480440,0.12502,142.19,142.15,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728097480441,0.12502,142.19,142.16,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097480642,3.64132,142.19,142.16,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097481036,0.12502,142.19,142.17,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728097481435,0.12502,142.19,142.16,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097481639,0.12502,142.19,142.16,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1728097482332,3.64142,142.19,142.16,21.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728097482535,3.64142,142.19,142.16,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728097482733,0.12502,142.19,142.16,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728097483439,0.12502,142.19,142.17,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097483741,3.64132,142.19,142.17,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097484644,0.12502,142.19,142.17,15.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728097484839,0.12502,142.19,142.17,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097486037,0.12502,142.19,142.17,15.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728097486639,0.12502,142.19,142.17,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097487629,3.5164,142.18,142.17,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097488035,3.5164,142.18,142.15,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1728097488438,0.12502,142.19,142.15,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1728097488948,0.12502,142.19,142.15,21.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728097490039,3.5166,142.18,142.15,21.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728097490645,21.50081805,142.19,142.07,7.46714067]
["bitfinex-derivatives","SOLF0:USTF0",1728097490845,1.3157,142.17,142.09,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097491543,13.1557,142.17,142.08,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728097491939,11.84,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097492141,2.7325,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097492342,6.2506,142.12,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728097492644,2.7325,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097493149,3.5185,142.1,142.07,3.64422]
["bitfinex-derivatives","SOLF0:USTF0",1728097493452,2.7325,142.12,142.07,3.64422]
["bitfinex-derivatives","SOLF0:USTF0",1728097493845,3.5183,142.11,142.07,3.64422]
["bitfinex-derivatives","SOLF0:USTF0",1728097495746,2.7325,142.12,142.07,3.64422]
["bitfinex-derivatives","SOLF0:USTF0",1728097495747,5.96,142.15,142.08,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097495944,5.96,142.15,142.08,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1728097496143,3.5174,142.15,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728097496334,7.1557,142.17,142.1,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097497135,3.5175,142.14,142.1,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097497945,3.5173,142.15,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728097499241,1.3157,142.17,142.1,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097499552,1.3157,142.17,142.12,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728097500145,3.5172,142.16,142.12,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728097500356,1.3157,142.17,142.12,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728097500649,1.3157,142.17,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728097500850,3.5173,142.15,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728097501237,0.12502,142.19,142.13,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097501439,3.64132,142.19,142.13,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097501643,0.12502,142.19,142.13,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728097502047,0.12502,142.19,142.12,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1728097502245,0.12502,142.19,142.13,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728097502639,3.5169,142.17,142.13,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728097502837,3.5169,142.17,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728097503248,0.12502,142.19,142.12,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1728097503451,0.12502,142.19,142.16,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728097503746,0.12502,142.19,142.14,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097504152,0.12502,142.19,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728097506547,0.12502,142.19,142.18,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728097508049,0.12502,142.25,142.22,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728097508348,0.12502,142.25,142.22,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1728097508554,0.12502,142.25,142.24,15.355]
["bitfinex-derivatives","SOLF0:USTF0",1728097510546,0.12502,142.25,142.16,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1728097510751,0.12502,142.25,142.18,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097510951,3.5152,142.23,142.18,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097511253,0.12502,142.25,142.18,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097511455,3.5157,142.22,142.18,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097511644,11.84,142.24,142.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097512546,0.12502,142.25,142.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097512750,11.84,142.24,142.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097513452,3.5155,142.22,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728097513656,0.12502,142.25,142.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097513861,3.63982,142.25,142.21,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728097514055,0.12502,142.25,142.18,14.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728097514358,3.63992,142.25,142.21,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728097514658,3.63992,142.25,142.21,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728097516757,0.12502,142.25,142.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097517148,0.12502,142.25,142.22,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1728097517353,0.12502,142.25,142.24,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728097518552,0.12502,142.25,142.22,22.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728097518752,0.12502,142.25,142.22,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1728097519462,0.12502,142.25,142.23,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728097519651,0.12502,142.25,142.22,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1728097520154,0.12502,142.25,142.23,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728097520560,0.12502,142.25,142.22,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728097521351,0.12502,142.25,142.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097522064,0.12502,142.25,142.23,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728097522359,0.12502,142.25,142.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097522754,3.5158,142.21,142.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097522957,0.12502,142.25,142.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097524062,3.5154,142.23,142.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097524655,3.5154,142.23,142.19,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728097524958,3.5155,142.22,142.19,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728097526662,3.5153,142.23,142.19,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728097527363,3.63982,142.25,142.21,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728097528472,3.515,142.24,142.21,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728097528863,3.515,142.24,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728097529668,0.12502,142.25,142.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097529867,5.86,142.24,142.15,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1728097530977,7.2266,142.24,142.16,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728097531164,7.2266,142.24,142.15,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1728097531862,1.3666,142.24,142.15,26.1274]
["bitfinex-derivatives","SOLF0:USTF0",1728097532069,0.12502,142.25,142.17,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1728097532574,3.5152,142.23,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728097532768,0.12502,142.25,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728097533067,3.515,142.24,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728097533268,3.515,142.24,142.21,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728097534973,0.12502,142.25,142.23,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728097535177,0.12502,142.25,142.23,9.375]
["bitfinex-derivatives","SOLF0:USTF0",1728097535662,0.12502,142.25,142.23,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728097536271,0.12502,142.25,142.24,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728097537269,0.12502,142.31,142.27,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728097537581,3.63832,142.31,142.27,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1728097537766,0.12502,142.31,142.29,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1728097538573,0.12502,142.31,142.3,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728097538768,0.12502,142.31,142.29,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1728097539673,0.12502,142.31,142.28,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1728097540065,0.12502,142.31,142.3,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728097541769,0.12502,142.31,142.28,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1728097541973,0.12502,142.31,142.27,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728097542272,0.12502,142.31,142.28,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728097543581,3.5137,142.3,142.28,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728097543781,0.12502,142.31,142.28,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728097544781,0.12502,142.31,142.23,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1728097544977,0.12502,142.31,142.24,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728097545682,19.01502,142.31,142.24,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728097546076,3.5147,142.25,142.21,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1728097546282,19.01502,142.31,142.22,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728097548191,3.515,142.24,142.22,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728097549274,3.5149,142.25,142.22,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728097550679,3.515,142.24,142.22,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728097551282,19.01502,142.31,142.22,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728097554094,3.5146,142.26,142.22,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728097554284,3.5146,142.26,142.22,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728097555380,3.5148,142.25,142.22,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728097555584,19.01502,142.31,142.22,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728097555979,3.515,142.24,142.22,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728097558291,19.01502,142.31,142.22,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728097558691,3.515,142.24,142.22,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728097560695,11.81,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097561099,5.64,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097561386,3.5154,142.23,142.19,3.64112]
["bitfinex-derivatives","SOLF0:USTF0",1728097561693,3.5154,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097562285,14.5213,142.28,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097562485,20.1613,142.28,142.2,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728097562685,8.3513,142.28,142.2,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728097562884,20.1613,142.28,142.2,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728097563393,3.5151,142.24,142.2,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728097565985,3.5159,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097569909,3.5161,142.2,142.12,15.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728097570091,11.81,142.2,142.12,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728097570402,17.45,142.2,142.12,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728097570691,11.81,142.18,142.12,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728097571194,17.45,142.2,142.12,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1728097571396,5.64,142.21,142.13,11.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728097571793,3.5167,142.17,142.13,15.45262]
["bitfinex-derivatives","SOLF0:USTF0",1728097574196,5.64,142.21,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728097574589,5.64,142.21,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097574794,3.5172,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097575001,5.64,142.21,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097575399,14.5012,142.22,142.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1728097575697,6.9796,142.24,142.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1728097576002,3.5157,142.22,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728097576196,6.9796,142.24,142.17,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728097576703,3.5159,142.21,142.17,9.1765]
["bitfinex-derivatives","SOLF0:USTF0",1728097577204,3.5155,142.22,142.18,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728097578200,3.5158,142.21,142.17,9.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728097580702,3.5158,142.21,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728097586107,0.12502,142.25,142.18,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1728097586507,0.12502,142.25,142.18,13.1492]
["bitfinex-derivatives","SOLF0:USTF0",1728097586802,3.5151,142.24,142.2,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728097587008,3.5151,142.24,142.19,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728097587399,3.5151,142.24,142.2,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728097587604,0.12502,142.25,142.19,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728097587912,11.93502,142.25,142.19,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728097588106,11.81,142.23,142.15,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097588506,11.81,142.21,142.14,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097589611,3.5168,142.17,142.14,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097590011,11.81,142.21,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097590218,3.5172,142.15,142.13,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728097591217,5.58,142.2,142.13,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728097591406,3.517,142.16,142.13,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728097592018,3.517,142.16,142.13,9.22272]
["bitfinex-derivatives","SOLF0:USTF0",1728097592417,3.517,142.16,142.13,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728097593120,5.58,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097593121,3.5174,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097593305,11.81,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097593511,3.5174,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097594324,94.27291334,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097594510,82.46291334,142.19,142.13,3.64252]
["bitfinex-derivatives","SOLF0:USTF0",1728097595417,3.5168,142.17,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728097595622,3.5168,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097596215,3.5168,142.17,142.13,3.64252]
["bitfinex-derivatives","SOLF0:USTF0",1728097597222,82.46291334,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097597419,3.517,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097597918,3.517,142.16,142.13,3.64272]
["bitfinex-derivatives","SOLF0:USTF0",1728097598935,3.517,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097599942,3.5174,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097604229,3.5185,142.1,142.07,9.22412]
["bitfinex-derivatives","SOLF0:USTF0",1728097604429,3.5185,142.1,142.07,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728097605342,3.5178,142.13,142.07,9.22392]
["bitfinex-derivatives","SOLF0:USTF0",1728097605644,11.81,142.15,142.07,9.22392]
["bitfinex-derivatives","SOLF0:USTF0",1728097606139,11.81,142.15,142.07,17.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728097606438,5.58,142.17,142.09,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1728097607146,3.5174,142.15,142.11,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728097609441,3.5179,142.13,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728097609949,3.5176,142.14,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728097610446,11.81,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097610746,11.81,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097611138,3.5189,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097611339,15.3289,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097611843,15.3289,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097611844,11.81,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097612039,17.39,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097612445,3.5196,142.06,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728097612850,16.0236,142.12,142.02,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1728097613047,16.0236,142.12,142.02,13.2154]
["bitfinex-derivatives","SOLF0:USTF0",1728097613352,5.58,142.12,142.03,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1728097613540,3.5183,142.11,142.07,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728097613736,11.93502,142.13,142.07,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728097613939,17.51502,142.13,142.07,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728097614150,3.5183,142.11,142.07,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728097614547,17.51502,142.13,142.04,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097614847,3.5186,142.1,142.06,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728097615543,17.51502,142.13,142.05,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728097615850,5.58,142.12,142.05,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728097616053,5.58,142.12,142.04,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097616246,3.5186,142.1,142.06,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728097617537,5.58,142.12,142.04,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097617538,3.5187,142.09,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728097619556,3.519,142.08,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728097619756,3.519,142.08,142.03,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1728097620057,3.5192,142.07,142.04,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728097620246,3.5192,142.07,142.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728097620553,3.5192,142.07,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728097621657,3.519,142.08,142.04,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728097621950,5.48,142.11,142.02,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728097622156,3.5185,142.1,142.06,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728097622458,3.5185,142.1,142.02,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728097622956,3.5183,142.11,142.03,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1728097623256,3.5183,142.11,142.07,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728097624956,11.93502,142.13,142.07,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728097625150,3.5185,142.1,142.07,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728097625652,3.5185,142.1,142.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728097625858,3.5187,142.09,142.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728097626161,11.81,142.1,142.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728097626363,17.29,142.1,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728097626559,17.29,142.1,142.02,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1728097626947,3.5194,142.06,142.02,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1728097627260,11.81,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097627470,3.5204,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097627764,11.81,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097627765,17.29,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097628458,3.5203,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097628758,17.29,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097629163,11.81,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097629770,3.5204,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097630457,15.3304,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097630760,11.81,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097630950,11.81,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097632164,3.5214,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097632359,11.81,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097632661,3.5217,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097632852,11.81,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097633050,11.81,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097633247,3.5219,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097634665,11.81,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097634666,3.5217,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097634857,9.0017,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097635458,3.5219,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097635963,15.3319,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097636861,11.81,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097639061,3.5224,141.94,141.89,3.64852]
["bitfinex-derivatives","SOLF0:USTF0",1728097640258,11.81,141.96,141.89,3.64852]
["bitfinex-derivatives","SOLF0:USTF0",1728097640458,3.5227,141.93,141.89,3.64852]
["bitfinex-derivatives","SOLF0:USTF0",1728097640660,11.81,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097640965,3.5234,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097641163,17.31,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097642168,13.1494,141.96,141.9,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728097642358,5.5,141.95,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097643465,3.5224,141.94,141.91,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728097643666,5.5,141.95,141.91,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728097644463,13.1494,141.96,141.92,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728097644464,17.31,141.96,141.92,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728097644665,5.5,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097644969,9.022,141.96,141.93,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728097645268,5.5,141.96,141.93,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728097645666,15.3318,141.97,141.93,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728097645667,20.8318,141.97,141.93,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728097645863,17.31,141.97,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097646070,17.31,141.97,141.91,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728097646963,3.5222,141.95,141.91,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728097647473,3.5224,141.94,141.9,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728097647672,11.81,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097648072,3.5228,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097648372,3.5228,141.93,141.89,3.64862]
["bitfinex-derivatives","SOLF0:USTF0",1728097648869,11.81,141.96,141.89,3.64862]
["bitfinex-derivatives","SOLF0:USTF0",1728097649071,3.5229,141.92,141.89,3.64862]
["bitfinex-derivatives","SOLF0:USTF0",1728097650070,3.5224,141.94,141.9,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728097651064,11.81,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097651367,11.81,141.96,141.89,3.64862]
["bitfinex-derivatives","SOLF0:USTF0",1728097651674,11.81,141.94,141.89,3.64862]
["bitfinex-derivatives","SOLF0:USTF0",1728097652075,3.5229,141.92,141.89,3.64862]
["bitfinex-derivatives","SOLF0:USTF0",1728097652668,3.523,141.92,141.89,3.64862]
["bitfinex-derivatives","SOLF0:USTF0",1728097653978,8.9828,141.93,141.89,3.64862]
["bitfinex-derivatives","SOLF0:USTF0",1728097655475,11.81,141.9,141.84,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728097655670,11.81,141.88,141.84,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728097655978,11.81,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097656180,3.5243,141.87,141.83,3.65002]
["bitfinex-derivatives","SOLF0:USTF0",1728097656472,11.81,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097656676,15.3345,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097657079,17.27,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097657280,20.7941,141.88,141.84,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728097658479,15.3341,141.88,141.84,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728097658679,11.81,141.9,141.83,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728097659179,15.3335,141.9,141.85,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728097659486,11.81,141.9,141.84,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728097659985,3.5236,141.89,141.86,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728097661381,11.81,141.92,141.84,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728097661582,11.81,141.92,141.85,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1728097661583,15.333,141.92,141.85,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1728097662084,5.46,141.94,141.85,14.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728097662085,3.5225,141.94,141.85,14.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728097662291,3.5225,141.94,141.87,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1728097662481,3.5225,141.94,141.91,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728097662989,3.64722,141.95,141.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728097663184,0.12502,141.95,141.92,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728097663589,0.12502,141.95,141.93,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728097664883,0.12502,141.95,141.91,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728097665089,11.93502,141.95,141.9,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728097665592,3.5225,141.94,141.9,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1728097665784,0.12502,141.95,141.9,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728097665979,0.12502,141.95,141.93,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728097666490,0.12502,141.95,141.91,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728097666689,0.12502,141.95,141.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728097666892,0.12502,141.95,141.88,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1728097668480,0.12502,141.95,141.93,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728097668684,0.12502,141.95,141.92,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728097670099,11.93502,142.01,141.93,14.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728097670286,11.93502,142.01,141.94,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728097670486,0.12502,142.01,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728097670694,0.12502,142.01,141.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728097671392,0.12502,142.01,142.0,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728097671702,11.81,142.06,142.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728097672499,15.3296,142.06,142.02,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728097673695,3.5197,142.05,142.02,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728097674491,11.81,142.06,142.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728097674887,11.81,142.04,142.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728097675095,15.3306,142.02,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728097675394,11.81,142.02,141.98,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728097675795,3.5211,142.0,141.98,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728097676294,3.5212,141.99,141.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728097677202,3.5217,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097679294,3.5219,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097680994,11.81,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097681301,3.5212,141.99,141.95,3.64712]
["bitfinex-derivatives","SOLF0:USTF0",1728097682502,3.5214,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097683695,11.81,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097684102,11.81,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097684699,3.5219,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097687803,3.5226,141.94,141.9,9.0033]
["bitfinex-derivatives","SOLF0:USTF0",1728097688001,11.81,141.96,141.9,9.0033]
["bitfinex-derivatives","SOLF0:USTF0",1728097688304,11.81,141.96,141.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728097688505,3.5226,141.94,141.9,9.0033]
["bitfinex-derivatives","SOLF0:USTF0",1728097689912,3.5222,141.95,141.92,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728097690097,11.81,141.96,141.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728097691104,3.5224,141.94,141.91,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728097691295,11.81,141.96,141.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728097691500,5.48,141.97,141.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728097691901,11.81,141.98,141.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728097692104,3.5218,141.97,141.93,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728097692503,11.81,141.98,141.93,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728097692902,11.81,141.98,141.9,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1728097693103,11.81,141.96,141.9,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1728097693304,11.81,141.96,141.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728097693697,3.5222,141.95,141.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728097694997,3.5222,141.95,141.92,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728097696615,17.29,142.0,141.9,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728097696812,17.29,142.0,141.91,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728097697203,17.29,142.0,141.92,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1728097697417,3.5214,141.98,141.95,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728097697608,17.29,142.0,141.95,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728097698114,3.5219,141.96,141.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728097700210,11.81,141.98,141.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728097700414,3.5217,141.97,141.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728097700815,3.5217,141.97,141.94,9.0024]
["bitfinex-derivatives","SOLF0:USTF0",1728097701214,3.5217,141.97,141.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728097703316,11.81,141.99,141.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728097704215,3.5215,141.98,141.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728097704416,11.81,141.99,141.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728097705115,3.5218,141.97,141.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728097707717,11.81,141.99,141.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728097708013,11.81,141.95,141.9,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728097708416,11.81,141.95,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097708719,5.34,141.97,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097708720,11.81,141.93,141.89,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728097709619,15.3328,141.93,141.89,8.98862]
["bitfinex-derivatives","SOLF0:USTF0",1728097710419,3.5228,141.93,141.9,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728097711219,3.5225,141.94,141.9,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728097713825,3.523,141.92,141.89,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728097715028,3.523,141.92,141.89,8.98862]
["bitfinex-derivatives","SOLF0:USTF0",1728097715636,3.523,141.92,141.89,3.64862]
["bitfinex-derivatives","SOLF0:USTF0",1728097719031,3.5232,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097720030,11.81,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097720222,3.5229,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097721733,3.5229,141.92,141.89,3.64862]
["bitfinex-derivatives","SOLF0:USTF0",1728097723524,3.5219,141.97,141.93,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728097723830,82.55141772,142.03,141.9,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728097723831,7.58,141.98,141.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097724029,7.58,141.98,141.96,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728097724220,7.58,141.98,141.93,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728097724416,7.58,141.98,141.93,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1728097724833,8.21552,142.01,141.93,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1728097725030,7.58,141.98,141.93,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1728097725623,20.04552,142.01,141.93,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728097725832,14.70552,142.01,141.93,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728097726035,3.5211,142.0,141.96,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728097728030,3.5211,142.0,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728097728742,15.47572,142.01,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728097729243,11.95502,142.01,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728097729436,11.95502,142.01,141.93,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728097730035,3.5213,141.99,141.93,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728097730437,3.5213,141.99,141.96,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728097732541,3.5211,142.0,141.96,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728097733539,3.5212,141.99,141.96,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728097734538,11.95502,142.01,141.92,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728097734740,11.95502,142.01,141.93,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1728097734741,3.5218,141.97,141.93,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1728097735036,11.83,141.99,141.93,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728097735243,3.5214,141.98,141.94,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728097735444,11.83,141.99,141.94,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728097735941,3.5217,141.97,141.94,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728097739746,3.5216,141.98,141.95,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728097740952,11.95502,142.01,141.93,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728097741137,11.95502,142.01,141.95,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1728097741138,0.12502,142.01,141.95,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1728097741337,0.12502,142.01,142.0,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728097745144,11.95502,142.01,141.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728097745340,11.83,141.99,141.95,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728097745653,3.5218,141.97,141.95,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728097746643,3.5222,141.95,141.91,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728097746845,11.83,141.95,141.91,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728097747344,11.83,141.95,141.9,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1728097748050,11.83,141.95,141.9,10.1375]
["bitfinex-derivatives","SOLF0:USTF0",1728097748748,3.5227,141.93,141.9,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1728097749950,11.83,141.95,141.9,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1728097750145,3.5225,141.94,141.9,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728097750352,11.83,141.95,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097750952,11.83,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097751151,3.5233,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097753553,3.5227,141.93,141.89,3.64862]
["bitfinex-derivatives","SOLF0:USTF0",1728097755454,11.83,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097755653,3.5232,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097758348,15.353,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097759759,11.83,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097759958,3.5227,141.93,141.9,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728097760255,11.83,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097760655,3.5224,141.95,141.91,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728097760855,11.83,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097761256,3.5225,141.94,141.9,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728097761451,17.05,141.96,141.9,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728097761860,3.5225,141.94,141.9,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728097765056,3.5227,141.93,141.9,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728097767152,11.83,141.96,141.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728097767365,15.352,141.96,141.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728097767565,15.352,141.96,141.9,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1728097767566,7.58,141.95,141.9,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1728097767754,3.5218,141.97,141.9,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1728097767958,7.58,141.95,141.9,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1728097768363,7.58,141.95,141.91,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728097768566,7.58,141.95,141.9,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1728097770167,7.58,141.95,141.93,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728097770558,7.58,141.94,141.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728097770753,7.58,141.94,141.91,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728097772169,7.58,141.94,141.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728097772370,7.58,141.94,141.93,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728097773071,7.58,141.94,141.92,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728097775968,2.7677,141.99,141.94,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728097776160,7.58,141.97,141.94,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728097776473,7.58,141.97,141.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728097776970,7.58,141.97,141.94,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728097778062,7.58,141.97,141.95,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728097779072,7.58,141.99,141.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097779858,7.58,141.99,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728097780062,7.58,141.99,141.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728097780266,7.58,142.0,141.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728097780464,7.58,142.0,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728097782583,3.5219,141.97,141.91,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728097782758,7.58,141.95,141.91,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728097783159,7.58,141.95,141.94,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728097786474,7.58,141.95,141.91,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728097786677,7.58,141.95,141.93,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728097787378,11.1017,141.97,141.93,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728097787582,11.1017,141.97,141.94,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728097788278,7.58,141.98,141.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097788869,3.5212,141.99,141.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097789076,7.58,141.98,141.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097789476,7.58,141.98,141.95,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728097792868,3.5212,141.99,141.94,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728097793065,3.5212,141.99,141.96,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728097793066,7.58,141.99,141.96,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728097794283,7.58,142.0,141.94,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728097794478,11.1009,142.0,141.94,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728097795377,11.1009,142.0,141.95,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728097795671,11.1009,142.0,141.94,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728097796076,0.12502,142.01,141.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097796284,0.12502,142.01,141.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728097796576,7.70502,142.01,141.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728097797377,7.70502,142.01,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728097797591,0.12502,142.01,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728097797768,7.70502,142.01,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728097798383,7.70502,142.01,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728097800181,0.12502,142.01,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728097800479,0.12502,142.01,141.97,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1728097800677,11.22582,142.01,141.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728097800881,7.70502,142.01,141.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728097803377,7.70502,142.01,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728097804282,7.70502,142.01,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728097804786,7.70502,142.01,141.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728097804981,7.58,141.99,141.9,83.81147074]
["bitfinex-derivatives","SOLF0:USTF0",1728097805185,7.58,141.98,141.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097805385,3.5217,141.97,141.94,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728097805587,7.58,141.98,141.94,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728097806388,11.1014,141.98,141.94,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728097806888,3.5214,141.98,141.94,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728097807078,11.1014,141.98,141.94,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1728097807274,3.5211,142.0,141.96,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728097807490,7.58,141.99,141.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097807783,0.12502,142.01,141.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097807989,0.12502,142.01,141.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728097808983,0.12502,142.01,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728097809381,0.12502,142.01,141.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097809682,0.12502,142.01,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728097809985,0.12502,142.01,141.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097810190,0.12502,142.01,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728097814488,0.12502,142.01,142.0,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1728097814681,0.12502,142.01,142.0,16.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728097815590,0.12502,142.07,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728097816087,0.12502,142.07,142.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097816293,0.12502,142.07,142.06,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728097816495,0.12502,142.07,142.06,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1728097817587,0.12502,142.07,142.06,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728097818180,0.12502,142.07,142.06,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1728097820187,0.12502,142.07,142.06,16.2594]
["bitfinex-derivatives","SOLF0:USTF0",1728097824998,90.20201279,142.13,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728097825197,0.12502,142.13,142.1,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1728097825813,0.12502,142.13,142.1,16.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728097829205,0.12502,142.13,142.1,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1728097829507,0.12502,142.13,142.11,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728097830809,0.12502,142.13,142.11,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728097832406,0.12502,142.13,142.12,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728097838013,7.70502,142.13,142.03,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1728097838208,7.58,142.09,142.03,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1728097838405,7.58,142.09,142.03,16.21433192]
["bitfinex-derivatives","SOLF0:USTF0",1728097838712,11.0989,142.09,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728097839009,3.5189,142.09,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728097839200,7.58,142.1,142.03,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1728097839406,11.0986,142.1,142.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097839806,7.58,142.11,142.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097840111,7.58,142.11,142.06,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728097841414,3.5186,142.1,142.06,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1728097845124,3.5186,142.1,142.06,16.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728097845311,3.5186,142.1,142.07,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728097845615,12.86502,142.13,142.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097845807,7.70502,142.13,142.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097846007,11.22282,142.13,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728097846408,3.64282,142.13,142.09,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1728097848117,0.12502,142.13,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728097849221,3.64272,142.13,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728097849609,3.64272,142.13,142.09,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728097849930,3.64272,142.13,142.09,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1728097851415,3.64272,142.13,142.09,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728097851722,0.12502,142.13,142.09,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728097852818,3.64282,142.13,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728097853519,11.22282,142.13,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728097855626,11.22282,142.13,142.09,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728097855627,7.58,142.12,142.09,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728097856215,3.5182,142.11,142.09,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728097856526,0.12502,142.13,142.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097856721,0.12502,142.13,142.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097857020,0.12502,142.13,142.12,16.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728097860329,0.12502,142.13,142.12,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1728097860727,0.12502,142.13,142.12,16.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728097863434,0.12502,142.13,142.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728097874128,0.12502,142.13,142.12,16.2579]
["bitfinex-derivatives","SOLF0:USTF0",1728097887344,3.5184,142.1,142.06,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728097887534,7.58,142.09,142.04,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1728097887938,3.5189,142.08,142.04,16.2597]
["bitfinex-derivatives","SOLF0:USTF0",1728097888344,11.0987,142.09,142.04,16.2597]
["bitfinex-derivatives","SOLF0:USTF0",1728097888550,11.0987,142.09,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728097889055,3.5191,142.08,142.04,16.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728097890643,3.5193,142.07,142.04,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728097893449,7.58,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097893653,5.26,142.11,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097893654,7.58,142.06,142.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728097894253,7.58,142.05,142.01,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728097894441,7.58,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097894646,3.5194,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097894848,7.58,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097895746,11.1003,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097896445,3.5204,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097896643,11.1004,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097897239,3.5211,142.0,141.96,11.1018]
["bitfinex-derivatives","SOLF0:USTF0",1728097897460,7.58,142.01,141.96,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097898057,3.5212,141.99,141.96,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097899454,7.58,142.01,141.96,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728097899653,7.58,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097901348,3.5214,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097901554,2.709,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097901555,10.289,142.01,141.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097902259,3.5212,141.99,141.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097902469,10.289,142.01,141.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097902761,3.5202,142.03,142.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097902968,1.405,142.04,142.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097904859,3.52,142.04,142.0,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1728097905361,3.52,142.04,142.0,16.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728097908067,3.5198,142.05,142.01,11.1006]
["bitfinex-derivatives","SOLF0:USTF0",1728097909073,3.5204,142.03,142.0,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097909272,7.58,142.06,142.0,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097910165,3.5197,142.05,142.02,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728097910365,3.5197,142.05,142.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728097910669,7.58,142.05,142.0,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097910863,7.58,142.03,141.97,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1728097911070,7.58,142.03,141.98,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097911568,7.58,142.03,141.98,16.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728097911569,3.5207,142.01,141.98,16.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728097911769,7.58,142.03,141.98,16.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728097912367,3.5205,142.02,141.98,16.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728097913365,7.58,142.03,141.98,16.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728097913570,3.5207,142.01,141.98,16.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728097914070,3.5206,142.02,141.98,16.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728097914674,3.5208,142.01,141.98,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097916270,3.5205,142.02,141.98,16.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728097918171,11.1002,142.03,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728097918473,7.58,142.03,141.98,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1728097918770,3.5206,142.02,141.98,16.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728097919478,7.58,142.03,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728097919676,11.1002,142.03,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728097920268,7.58,142.02,141.97,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1728097920468,7.58,142.01,141.96,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728097920677,7.58,142.01,141.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728097921073,7.58,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097921277,7.58,141.98,141.95,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728097921576,11.1016,141.98,141.95,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728097922985,3.5216,141.98,141.95,8.84712]
["bitfinex-derivatives","SOLF0:USTF0",1728097923363,3.5216,141.98,141.95,3.64712]
["bitfinex-derivatives","SOLF0:USTF0",1728097924672,11.1012,141.99,141.95,3.64712]
["bitfinex-derivatives","SOLF0:USTF0",1728097925178,7.58,141.99,141.95,3.64712]
["bitfinex-derivatives","SOLF0:USTF0",1728097925579,3.5214,141.98,141.95,3.64712]
["bitfinex-derivatives","SOLF0:USTF0",1728097929285,3.5214,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097930478,3.5214,141.98,141.95,3.64702]
["bitfinex-derivatives","SOLF0:USTF0",1728097933584,7.58,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097933881,3.5217,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097934678,5.2,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097934985,7.58,141.99,141.95,3.64712]
["bitfinex-derivatives","SOLF0:USTF0",1728097936785,3.5216,141.98,141.95,3.64712]
["bitfinex-derivatives","SOLF0:USTF0",1728097943596,7.58,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097943987,7.58,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097944888,11.1019,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097945997,3.5219,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097946482,11.1018,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097948196,3.5219,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097948396,7.58,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097950202,3.5219,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097950695,3.5212,141.99,141.96,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728097950898,7.58,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097951094,5.18,142.03,141.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097951288,11.1008,142.01,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728097952586,11.1008,142.01,141.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728097952796,11.1008,142.01,141.97,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1728097953994,7.58,142.0,141.97,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1728097955304,3.5208,142.01,141.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728097955305,7.58,142.01,141.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728097955497,11.1005,142.02,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728097955889,7.58,142.02,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728097957498,11.1005,142.02,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728097959298,3.5205,142.02,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728097959608,7.58,142.01,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728097970107,3.5203,142.03,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728097970314,7.58,142.02,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728097973927,7.58,142.02,141.97,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1728097973928,3.5219,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097974225,11.1019,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097974609,3.5228,141.93,141.89,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728097974812,7.58,141.92,141.89,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728097975718,11.1034,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097976111,5.16,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097976316,7.58,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728097976923,7.58,141.92,141.89,3.64862]
["bitfinex-derivatives","SOLF0:USTF0",1728097977124,7.58,141.92,141.9,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728097978217,7.58,141.93,141.9,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1728097978421,7.58,141.94,141.9,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1728097979318,11.1024,141.94,141.9,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1728097982818,3.5222,141.95,141.91,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728097983014,7.58,141.96,141.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097983221,1.4171,141.98,141.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097983422,7.58,141.96,141.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728097984423,11.1021,141.96,141.92,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728097985041,7.58,141.95,141.92,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728097985441,7.58,141.95,141.93,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728097986548,3.5221,141.96,141.93,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728097986737,11.1021,141.96,141.93,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728097988238,3.5222,141.95,141.93,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728097988538,7.58,141.94,141.93,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728097988743,7.58,141.94,141.91,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728097992748,3.5223,141.95,141.91,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728097992948,2.6941,141.99,141.9,14.1322]
["bitfinex-derivatives","SOLF0:USTF0",1728097993149,11.102,141.96,141.92,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728098000647,11.1017,141.97,141.93,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728098000847,11.1017,141.97,141.93,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1728098001852,3.5212,141.99,141.96,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728098002050,7.58,142.0,141.96,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728098002250,7.58,142.0,141.96,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1728098002454,7.58,142.0,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728098002455,11.101,142.0,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728098002659,7.58,142.0,141.96,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098004259,7.58,142.0,141.97,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728098006058,11.1009,142.0,141.97,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728098010355,3.5209,142.0,141.97,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728098010858,11.22582,142.01,141.97,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728098011164,7.70502,142.01,141.97,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728098011763,7.70502,142.01,141.96,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098011961,7.70502,142.01,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728098012264,3.64582,142.01,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728098012565,7.70502,142.01,141.96,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1728098012756,7.70502,142.01,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728098012960,3.521,142.0,141.96,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1728098013156,3.521,142.0,141.96,16.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728098013465,3.521,142.0,141.96,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1728098013863,7.70502,142.01,141.96,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1728098014162,7.70502,142.01,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728098014163,11.22582,142.01,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728098015565,11.22582,142.01,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728098018068,3.64582,142.01,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728098018763,7.58,141.98,141.94,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098018969,7.58,141.97,141.94,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098019159,3.5221,141.96,141.94,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098019355,3.5221,141.96,141.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728098019356,7.58,141.95,141.89,78.91382]
["bitfinex-derivatives","SOLF0:USTF0",1728098019561,7.58,141.93,141.89,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728098019860,7.58,141.93,141.9,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728098022771,11.1024,141.94,141.9,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728098023659,7.58,141.94,141.89,12.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728098023866,3.5228,141.93,141.89,16.38852]
["bitfinex-derivatives","SOLF0:USTF0",1728098024775,11.1028,141.93,141.89,16.38852]
["bitfinex-derivatives","SOLF0:USTF0",1728098030871,3.5229,141.92,141.89,16.38852]
["bitfinex-derivatives","SOLF0:USTF0",1728098031175,3.5229,141.92,141.89,12.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728098032980,3.5229,141.92,141.89,16.38862]
["bitfinex-derivatives","SOLF0:USTF0",1728098040085,11.1028,141.93,141.89,16.38862]
["bitfinex-derivatives","SOLF0:USTF0",1728098040479,7.58,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098040678,7.58,141.92,141.89,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728098040881,7.58,141.93,141.89,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728098041585,7.58,141.93,141.89,8.80862]
["bitfinex-derivatives","SOLF0:USTF0",1728098043096,3.5229,141.92,141.89,8.80862]
["bitfinex-derivatives","SOLF0:USTF0",1728098048891,3.5229,141.92,141.89,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728098049487,1.4321,141.95,141.89,12.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728098049693,7.58,141.94,141.91,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728098050087,7.58,141.94,141.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728098050391,7.58,141.94,141.89,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728098050392,7.58,141.96,141.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728098050590,7.58,141.96,141.92,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098050900,7.58,141.96,141.93,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728098052100,11.1019,141.96,141.93,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728098054296,7.58,141.96,141.93,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728098057216,7.58,141.96,141.92,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098057411,7.58,141.96,141.94,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728098059510,11.1019,141.96,141.93,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728098062915,3.5219,141.96,141.93,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728098064921,11.1019,141.97,141.93,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728098065221,11.1019,141.97,141.92,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098065421,7.58,141.97,141.94,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728098065619,11.1015,141.98,141.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728098065829,7.58,141.98,141.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728098066010,3.5213,141.99,141.96,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728098066216,7.58,142.0,141.95,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098066824,11.101,142.0,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728098070920,3.64582,142.01,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728098071128,11.22582,142.01,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728098075933,3.64582,142.01,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728098076134,11.22582,142.01,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728098076533,11.22582,142.01,141.98,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1728098077940,3.64582,142.01,141.98,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1728098078732,0.12502,142.01,141.98,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098078925,0.12502,142.01,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728098080335,7.70502,142.01,141.98,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098080531,0.12502,142.01,141.98,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098080730,7.70502,142.01,141.98,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098082137,11.22582,142.01,141.98,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1728098087437,3.64582,142.01,141.98,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1728098092340,0.12502,142.01,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728098092740,0.12502,142.01,141.98,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098092942,0.12502,142.01,141.98,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1728098093140,0.12502,142.01,141.98,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098093641,0.12502,142.01,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728098102737,7.58,142.0,141.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098102934,7.58,141.95,141.9,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728098103142,3.5224,141.94,141.9,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1728098103342,7.58,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098103652,11.1034,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098104344,12.74,141.9,141.81,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728098104540,11.1046,141.86,141.81,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728098105849,11.1046,141.86,141.81,11.1054]
["bitfinex-derivatives","SOLF0:USTF0",1728098107246,7.58,141.84,141.79,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728098107451,7.58,141.84,141.79,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1728098107751,7.58,141.84,141.79,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728098108241,7.58,141.84,141.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098108242,12.74,141.84,141.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098108444,7.58,141.82,141.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098109752,7.58,141.82,141.78,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1728098109946,3.5244,141.86,141.81,11.1054]
["bitfinex-derivatives","SOLF0:USTF0",1728098110242,11.1044,141.86,141.81,11.1054]
["bitfinex-derivatives","SOLF0:USTF0",1728098110745,11.1044,141.86,141.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728098111051,7.58,141.86,141.82,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728098111245,5.16,141.88,141.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728098111449,7.58,141.88,141.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728098111653,7.58,141.88,141.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728098111858,82.74978363,141.89,141.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728098112451,90.32978363,141.89,141.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728098112653,7.58,141.87,141.82,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1728098112850,7.58,141.87,141.82,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1728098113351,87.90978363,141.89,141.82,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1728098113352,7.58,141.86,141.82,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1728098113746,11.1044,141.86,141.82,15.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728098113953,7.58,141.86,141.82,15.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728098114661,7.58,141.86,141.82,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1728098114950,3.5253,141.83,141.79,11.1061]
["bitfinex-derivatives","SOLF0:USTF0",1728098115152,3.5253,141.83,141.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098115153,7.58,141.85,141.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728098115353,7.58,141.85,141.8,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1728098115560,11.1047,141.85,141.8,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1728098116745,82.74978363,141.89,141.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728098116950,12.74,141.87,141.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728098117848,7.58,141.87,141.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728098118044,3.5244,141.86,141.82,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728098118555,3.5249,141.84,141.8,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728098119958,3.5251,141.83,141.8,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728098120654,7.58,141.85,141.8,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728098120655,3.525,141.84,141.8,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728098121549,11.1053,141.83,141.79,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728098121747,7.58,141.83,141.79,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728098121953,7.58,141.83,141.78,14.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728098122259,3.5254,141.82,141.78,17.7013]
["bitfinex-derivatives","SOLF0:USTF0",1728098124260,5.16,141.85,141.78,14.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728098124459,5.16,141.84,141.81,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728098125864,12.74,141.85,141.81,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728098126163,3.5249,141.84,141.81,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728098126663,3.5249,141.84,141.8,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728098127961,7.58,141.83,141.8,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728098129571,11.1051,141.83,141.8,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728098129868,7.58,141.83,141.8,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728098130969,11.1051,141.83,141.8,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728098131654,3.5259,141.8,141.78,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728098132060,3.5259,141.8,141.78,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728098138970,3.5264,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098147772,7.58,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098148977,5.16,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098148978,7.58,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098149973,11.1058,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098150178,11.1058,141.81,141.78,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728098155090,7.58,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098155276,3.5259,141.8,141.77,3.65152]
["bitfinex-derivatives","SOLF0:USTF0",1728098156080,7.58,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098157183,11.1064,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098160091,3.5264,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098160286,11.1064,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098166385,7.58,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098167996,3.526,141.8,141.77,3.65162]
["bitfinex-derivatives","SOLF0:USTF0",1728098168194,7.58,141.79,141.77,3.65162]
["bitfinex-derivatives","SOLF0:USTF0",1728098168796,7.58,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098168999,11.1064,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098170712,3.5264,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098171010,11.1064,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098179709,2.8133,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098179906,8.62962339,141.85,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098180106,7.58,141.81,141.77,1.56262]
["bitfinex-derivatives","SOLF0:USTF0",1728098180505,7.58,141.81,141.78,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728098181116,11.1056,141.81,141.78,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728098182321,7.58,141.8,141.77,2.94292]
["bitfinex-derivatives","SOLF0:USTF0",1728098183312,3.5261,141.79,141.77,2.94292]
["bitfinex-derivatives","SOLF0:USTF0",1728098186520,7.58,141.78,141.77,2.94292]
["bitfinex-derivatives","SOLF0:USTF0",1728098186726,7.58,141.78,141.77,1.56262]
["bitfinex-derivatives","SOLF0:USTF0",1728098187221,11.1064,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098195432,3.5264,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098195633,11.1064,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098198042,11.1064,141.78,141.77,19.0619316]
["bitfinex-derivatives","SOLF0:USTF0",1728098201038,11.1064,141.78,141.77,18.9369116]
["bitfinex-derivatives","SOLF0:USTF0",1728098201251,3.5276,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098201430,7.58,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098201734,3.28967609,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098201930,3.5276,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098202140,7.58,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098202440,5.16,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098202740,7.58,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098202929,11.1077,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098204342,3.5279,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098204641,11.1079,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098207231,3.5279,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098207433,11.1079,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098209448,3.5279,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098209743,11.1078,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098210539,5.16,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098210540,11.1073,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098210742,2.7419,141.8,141.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728098210948,7.58,141.78,141.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728098211245,3.5267,141.77,141.73,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1728098212137,11.1067,141.77,141.73,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1728098213735,11.1067,141.77,141.73,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728098216449,3.5269,141.76,141.73,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728098217442,5.16,141.81,141.72,14.1427]
["bitfinex-derivatives","SOLF0:USTF0",1728098217737,7.58,141.78,141.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728098218854,7.58,141.77,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728098221143,3.5259,141.81,141.76,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728098221362,3.5259,141.81,141.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728098221549,11.1059,141.81,141.77,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728098221747,11.1059,141.81,141.77,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1728098222446,7.58,141.79,141.77,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728098222952,11.1062,141.79,141.77,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728098225755,7.58,141.78,141.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098225956,7.58,141.76,141.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098226155,3.5271,141.75,141.72,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728098228156,1.4414,141.84,141.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728098228358,7.58,141.8,141.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728098228864,11.106,141.8,141.76,11.1067]
["bitfinex-derivatives","SOLF0:USTF0",1728098229849,3.5267,141.77,141.74,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728098230159,7.58,141.78,141.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098230656,11.1066,141.78,141.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098231444,3.5266,141.77,141.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098232660,3.5269,141.76,141.74,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728098232850,3.5269,141.76,141.74,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728098234054,3.5269,141.76,141.74,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728098239972,0.12502,141.83,141.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728098240159,7.58,141.81,141.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098240467,0.12502,141.83,141.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098240652,7.58,141.81,141.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728098241265,11.1059,141.81,141.77,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728098241776,7.58,141.81,141.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098241960,3.5259,141.8,141.76,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1728098244362,3.5259,141.8,141.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098244567,3.5259,141.8,141.77,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728098244973,0.12502,141.83,141.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728098245168,3.5257,141.81,141.78,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1728098245467,3.5257,141.81,141.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098247071,11.1058,141.81,141.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098249768,3.5258,141.81,141.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098253970,0.12502,141.83,141.79,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1728098254167,0.12502,141.83,141.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728098254476,0.12502,141.83,141.8,9.0063]
["bitfinex-derivatives","SOLF0:USTF0",1728098255562,0.12502,141.83,141.81,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728098255767,0.12502,141.83,141.82,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098257175,0.12502,141.89,141.82,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1728098257380,0.12502,141.89,141.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728098257581,0.12502,141.89,141.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098258275,0.12502,141.95,141.88,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1728098258477,0.12502,141.95,141.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728098258681,0.12502,141.95,141.94,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1728098259272,0.12502,141.95,141.94,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098260480,0.12502,141.95,141.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728098260675,0.12502,141.95,141.88,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1728098260980,7.58,141.94,141.88,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728098261179,7.58,141.94,141.89,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098261180,3.5231,141.92,141.89,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098261766,3.5232,141.91,141.9,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098265984,0.12502,141.95,141.9,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098269184,3.64722,141.95,141.9,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098269383,0.12502,141.95,141.9,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098270984,3.5225,141.94,141.9,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1728098275489,3.64722,141.95,141.92,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728098275788,0.12502,141.95,141.93,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098276389,0.12502,141.95,141.93,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1728098278291,0.12502,141.95,141.94,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728098278698,0.12502,141.95,141.94,15.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728098281405,3.5215,141.98,141.94,15.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728098281406,3.521,142.0,141.96,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728098281697,83.93673987,142.02,141.97,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728098282601,3.5211,142.0,141.97,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1728098282990,0.12502,142.07,141.99,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1728098283289,0.12502,142.07,142.03,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1728098283497,0.12502,142.07,142.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098283700,0.12502,142.07,142.06,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1728098284502,0.12502,142.07,142.06,16.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728098285492,0.12502,142.13,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728098285691,0.12502,142.13,142.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728098286587,3.5181,142.12,142.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728098287189,0.12502,142.13,142.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728098287393,3.64272,142.13,142.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728098288198,3.5179,142.12,142.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728098288993,3.5184,142.11,142.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728098290302,0.12502,142.13,142.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728098290604,3.518,142.12,142.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728098297706,11.94502,142.13,142.05,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1728098297909,11.94502,142.13,142.06,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728098298910,3.5183,142.11,142.07,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728098299417,0.12502,142.13,142.06,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728098299707,3.64272,142.13,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728098299910,3.64272,142.13,142.09,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1728098300111,3.64272,142.13,142.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728098300412,0.12502,142.13,142.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728098300711,0.12502,142.13,142.09,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1728098301301,0.12502,142.13,142.1,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728098302110,0.12502,142.13,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728098302415,0.12502,142.13,142.12,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728098303918,3.64272,142.13,142.12,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728098304811,3.64272,142.13,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728098305011,3.64272,142.13,142.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728098305412,0.12502,142.13,142.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728098305615,0.12502,142.13,142.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098306911,0.12502,142.13,142.12,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728098308019,3.64282,142.13,142.12,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728098310615,0.12502,142.13,142.12,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728098310804,0.12502,142.13,142.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098311010,0.12502,142.13,142.06,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1728098311011,0.12502,142.13,142.12,16.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728098311918,0.12502,142.13,142.12,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1728098315113,0.12502,142.13,142.12,16.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728098315514,0.12502,142.13,142.12,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1728098316415,0.12502,142.13,142.12,16.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728098316615,82.5779314,142.19,142.12,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1728098316916,3.5164,142.18,142.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098317122,82.5779314,142.19,142.16,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098318118,3.5168,142.17,142.16,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098319219,3.5171,142.16,142.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098319411,3.5171,142.16,142.13,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1728098319613,7.57,142.18,142.13,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1728098320017,3.5172,142.15,142.13,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1728098322625,7.57,142.14,142.08,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728098322929,7.57,142.14,142.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098323231,7.57,142.16,142.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098323432,7.57,142.16,142.11,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1728098323638,3.5177,142.13,142.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098324531,82.57630063,142.19,142.11,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728098324723,82.57630063,142.19,142.16,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728098324921,82.57630063,142.19,142.16,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098325135,0.12502,142.19,142.16,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098325328,0.12502,142.19,142.17,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728098326431,0.12502,142.19,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728098326740,0.12502,142.25,142.17,13.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728098326936,0.12502,142.25,142.2,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1728098327134,3.63972,142.25,142.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098327331,0.12502,142.25,142.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098327536,0.12502,142.25,142.22,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1728098327737,0.12502,142.25,142.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098328035,0.12502,142.25,142.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098329040,3.5154,142.23,142.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098329232,0.12502,142.25,142.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098329845,3.5154,142.23,142.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098331337,0.12502,142.25,142.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098331338,3.515,142.24,142.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098333043,3.515,142.24,142.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098336740,3.515,142.24,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728098336937,3.515,142.24,142.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098338751,3.515,142.24,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728098338949,0.12502,142.25,142.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098339150,3.5154,142.23,142.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098339847,3.5154,142.23,142.18,16.6426]
["bitfinex-derivatives","SOLF0:USTF0",1728098340048,3.5154,142.23,142.19,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098340351,3.5154,142.23,142.19,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1728098340859,3.5154,142.23,142.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098342747,3.5154,142.23,142.19,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728098343053,3.5154,142.23,142.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098344756,3.5154,142.23,142.19,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728098344952,3.5154,142.23,142.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098346649,3.515,142.24,142.2,20.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728098347755,3.5154,142.23,142.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098347965,7.56,142.23,142.17,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728098348157,7.56,142.22,142.17,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1728098348353,7.56,142.23,142.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098348955,14.0449,142.24,142.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098351059,3.516,142.2,142.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098352557,3.5158,142.21,142.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098352757,14.0449,142.24,142.19,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1728098352758,6.4849,142.24,142.19,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1728098352963,6.4849,142.24,142.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098353159,3.5154,142.23,142.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098353362,3.5154,142.23,142.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098354554,3.5154,142.23,142.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098355652,0.12502,142.25,142.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098355853,0.12502,142.25,142.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098357965,0.12502,142.25,142.23,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728098362768,0.12502,142.25,142.23,16.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728098364065,0.12502,142.25,142.24,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728098364271,0.12502,142.25,142.23,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728098365071,0.12502,142.25,142.23,16.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728098365669,0.12502,142.25,142.24,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728098368775,0.12502,142.25,142.23,16.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728098368978,3.5152,142.24,142.19,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728098369181,7.56,142.23,142.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728098369365,5.16,142.24,142.18,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728098369676,7.56,142.2,142.15,77.0209914]
["bitfinex-derivatives","SOLF0:USTF0",1728098370069,3.5164,142.18,142.15,77.0209914]
["bitfinex-derivatives","SOLF0:USTF0",1728098370269,3.5164,142.18,142.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098370470,7.56,142.19,142.14,14.0904]
["bitfinex-derivatives","SOLF0:USTF0",1728098371173,3.5169,142.17,142.14,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728098371474,7.56,142.19,142.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098371679,5.14,142.21,142.14,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728098371882,3.5166,142.18,142.13,8.78262]
["bitfinex-derivatives","SOLF0:USTF0",1728098372682,3.5163,142.19,142.14,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728098375683,5.14,142.21,142.13,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728098376388,3.5169,142.17,142.13,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728098377577,3.517,142.16,142.13,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728098383491,3.5167,142.17,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728098383680,3.5167,142.17,142.13,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728098384389,3.5167,142.17,142.13,8.78262]
["bitfinex-derivatives","SOLF0:USTF0",1728098384686,3.517,142.16,142.13,8.78262]
["bitfinex-derivatives","SOLF0:USTF0",1728098389981,2.7493,142.23,142.13,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728098390199,5.14,142.22,142.16,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728098390381,5.14,142.22,142.14,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1728098391587,5.14,142.22,142.13,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728098391588,7.56,142.21,142.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098392293,5.14,142.22,142.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098392885,3.5159,142.21,142.17,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728098393092,7.56,142.21,142.16,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1728098393592,7.56,142.19,142.16,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728098393790,5.14,142.22,142.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098394098,3.5165,142.18,142.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098394388,2.7493,142.23,142.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098394594,2.7493,142.23,142.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098394790,3.5161,142.2,142.16,11.0769]
["bitfinex-derivatives","SOLF0:USTF0",1728098395093,7.56,142.21,142.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098395395,3.5162,142.19,142.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098401394,2.7493,142.23,142.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098401599,10.3093,142.23,142.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098401804,7.56,142.22,142.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098402508,7.56,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098402803,7.11113116,142.17,142.13,3.64252]
["bitfinex-derivatives","SOLF0:USTF0",1728098403004,7.56,142.18,142.13,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728098403205,7.56,142.18,142.13,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728098403406,3.517,142.16,142.13,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728098403806,7.56,142.18,142.13,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728098404501,3.5168,142.17,142.13,8.78252]
["bitfinex-derivatives","SOLF0:USTF0",1728098404713,7.56,142.19,142.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098405923,12.7,142.21,142.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098406817,3.5165,142.18,142.14,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728098407111,12.7,142.21,142.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098407615,3.5164,142.19,142.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098408914,18.9647,142.23,142.18,11.0764]
["bitfinex-derivatives","SOLF0:USTF0",1728098409117,15.4493,142.23,142.18,11.0764]
["bitfinex-derivatives","SOLF0:USTF0",1728098409313,0.12502,142.25,142.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098409510,3.5154,142.23,142.19,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1728098409917,3.5155,142.22,142.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098410607,3.5155,142.22,142.18,11.0764]
["bitfinex-derivatives","SOLF0:USTF0",1728098412018,7.56,142.23,142.17,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728098412221,0.12502,142.25,142.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098412222,7.56,142.21,142.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098412423,7.56,142.21,142.16,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1728098412615,3.5162,142.2,142.16,16.2169]
["bitfinex-derivatives","SOLF0:USTF0",1728098412917,7.56,142.2,142.14,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1728098413109,7.56,142.2,142.14,16.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728098413518,7.56,142.19,142.14,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1728098413724,7.56,142.19,142.14,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728098414121,7.56,142.19,142.14,16.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728098414122,3.5165,142.18,142.14,16.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728098414715,7.56,142.19,142.14,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1728098414920,3.5169,142.17,142.14,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1728098416010,2.7372,142.21,142.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098416318,10.2972,142.21,142.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098416722,3.5163,142.19,142.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098419018,7.56,142.19,142.14,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728098419224,3.5166,142.18,142.14,16.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728098420923,3.5167,142.17,142.14,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1728098427932,3.5167,142.17,142.14,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728098428929,11.13639501,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098429134,2.7372,142.21,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098429135,3.5172,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098433034,3.5174,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098437636,11.0774,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098449253,11.0774,142.14,142.04,72.28640713]
["bitfinex-derivatives","SOLF0:USTF0",1728098449254,7.56,142.14,142.04,72.28640713]
["bitfinex-derivatives","SOLF0:USTF0",1728098449448,7.56,142.09,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728098449658,3.5189,142.08,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728098451655,3.5189,142.08,142.04,13.8504]
["bitfinex-derivatives","SOLF0:USTF0",1728098454058,3.5189,142.08,142.04,12.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728098454363,2.8155,142.13,142.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098454662,12.7,142.12,142.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098454860,16.2181,142.12,142.08,11.0788]
["bitfinex-derivatives","SOLF0:USTF0",1728098455662,3.5182,142.11,142.07,3.64402]
["bitfinex-derivatives","SOLF0:USTF0",1728098456466,11.0782,142.11,142.07,3.64402]
["bitfinex-derivatives","SOLF0:USTF0",1728098457664,7.56,142.11,142.07,3.64402]
["bitfinex-derivatives","SOLF0:USTF0",1728098457858,3.5184,142.1,142.07,3.64402]
["bitfinex-derivatives","SOLF0:USTF0",1728098458359,11.0783,142.11,142.07,3.64402]
["bitfinex-derivatives","SOLF0:USTF0",1728098459359,8.6578,142.13,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728098459563,12.7,142.13,142.07,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728098459958,3.518,142.12,142.09,11.0786]
["bitfinex-derivatives","SOLF0:USTF0",1728098460157,7.56,142.13,142.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098460457,0.7175,142.2,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728098460458,3.5174,142.15,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728098460660,11.0774,142.15,142.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098461152,11.0774,142.15,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728098464659,3.5174,142.15,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728098464865,11.0774,142.15,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728098465762,3.5175,142.14,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728098466466,5.14,142.16,142.07,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728098466467,7.56,142.12,142.07,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728098466661,7.56,142.1,142.07,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728098466967,11.0789,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098469672,11.0787,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098481773,11.0789,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098484475,16.2189,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098484778,3.5201,142.04,142.02,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728098484973,11.0801,142.04,142.02,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728098485276,7.56,142.04,142.02,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728098486973,11.08,142.04,142.02,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728098487574,7.56,142.04,142.02,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728098487770,3.5202,142.03,142.02,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728098489184,3.5204,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098489370,11.0804,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098490573,3.5214,141.98,141.96,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728098490881,11.0814,141.98,141.96,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728098491375,3.5216,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098492485,3.5215,141.98,141.95,3.64712]
["bitfinex-derivatives","SOLF0:USTF0",1728098495783,7.56,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098495979,5.14,142.02,141.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098496182,12.7,142.02,141.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098496688,11.0805,142.02,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728098498391,11.0805,142.02,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728098498889,11.0803,142.03,142.0,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728098499277,3.47066331,142.09,142.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098499478,7.68502,142.07,142.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098499687,7.56,142.06,142.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098500081,7.56,142.06,142.01,8.9531]
["bitfinex-derivatives","SOLF0:USTF0",1728098500395,7.56,142.06,142.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098501084,3.5197,142.05,142.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098501688,7.56,142.06,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728098502891,11.0796,142.06,142.02,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1728098504389,11.0796,142.06,142.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098504688,11.0796,142.06,142.03,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728098508791,7.56,142.06,142.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098508989,3.5197,142.05,142.02,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1728098509998,3.5197,142.05,142.02,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728098511292,3.5197,142.05,142.01,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728098511494,7.56,142.06,142.01,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1728098511700,7.56,142.04,141.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098511885,7.56,142.02,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728098512499,11.0806,142.02,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728098514192,11.0803,142.03,142.0,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728098514697,7.56,142.03,141.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728098514891,3.5208,142.01,141.98,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1728098515103,7.56,142.03,141.98,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1728098515493,3.5205,142.02,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728098515799,7.56,142.01,141.97,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728098515999,7.56,141.99,141.96,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728098516394,7.56,141.99,141.96,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1728098516395,11.0814,141.99,141.96,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1728098516596,7.56,141.99,141.96,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1728098516891,3.56715472,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098516892,7.56,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098517092,3.56715472,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098517297,7.56,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098517688,11.0819,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098520994,3.5219,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098521297,11.0819,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098522189,3.5218,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098522395,11.0818,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098522595,3.5218,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098522796,11.0818,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098524302,3.5219,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098525202,11.0819,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098525996,7.56,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098526601,7.56,141.96,141.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728098526602,3.5227,141.93,141.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728098526805,11.0827,141.93,141.89,4.99152]
["bitfinex-derivatives","SOLF0:USTF0",1728098527507,7.56,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098528601,6.4543,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098528804,3.5227,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098529015,7.56,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098529315,7.56,141.92,141.89,3.64862]
["bitfinex-derivatives","SOLF0:USTF0",1728098529900,11.0829,141.92,141.89,3.64862]
["bitfinex-derivatives","SOLF0:USTF0",1728098531208,3.5229,141.92,141.89,3.64862]
["bitfinex-derivatives","SOLF0:USTF0",1728098531402,11.0829,141.92,141.89,3.64862]
["bitfinex-derivatives","SOLF0:USTF0",1728098531909,7.56,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098532313,3.5232,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098532611,7.56,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098533407,11.0829,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098534711,3.5232,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098535411,3.5234,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098536713,11.0833,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098536912,6.4543,141.96,141.89,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728098537217,7.56,141.94,141.89,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728098537419,7.56,141.94,141.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098537619,3.59128931,141.97,141.9,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1728098537620,7.56,141.95,141.9,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1728098538115,7.56,141.95,141.92,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728098538813,11.0821,141.95,141.92,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728098543117,7.56,141.95,141.92,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728098543920,1.4137,142.0,141.9,14.1427]
["bitfinex-derivatives","SOLF0:USTF0",1728098544129,7.56,141.99,141.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098544323,7.56,141.99,141.94,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728098545231,7.56,141.99,141.96,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728098546924,7.56,141.98,141.96,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728098549235,2.0457,142.04,141.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098549532,7.56,142.02,141.96,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1728098549730,7.56,142.02,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728098550033,3.5203,142.03,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728098550225,3.64422,142.07,142.0,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728098550426,7.56,142.06,142.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098550930,7.56,142.06,142.01,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1728098551236,7.56,142.04,142.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728098551429,7.56,142.04,142.02,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1728098552542,0.12502,142.07,142.02,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1728098552543,0.12502,142.07,142.04,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728098552838,7.68502,142.07,142.04,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728098553241,7.68502,142.07,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728098553541,7.68502,142.07,142.05,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1728098554138,0.12502,142.07,142.06,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728098554438,7.68502,142.07,142.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728098554826,7.68502,142.07,142.02,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728098555141,7.56,142.04,142.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728098556047,7.56,142.04,142.03,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1728098556745,0.12502,142.07,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728098556948,0.12502,142.07,142.03,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1728098557248,0.12502,142.07,142.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728098558129,0.12502,142.07,142.05,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728098558334,0.12502,142.07,142.06,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728098563141,0.12502,142.07,142.06,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1728098565650,11.82,142.12,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728098565651,3.5181,142.12,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728098566048,11.94502,142.13,142.09,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1728098566750,11.94502,142.13,142.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728098567053,3.5181,142.12,142.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728098568953,3.5181,142.12,142.09,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1728098573945,0.12502,142.13,142.05,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1728098574152,11.82,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098574655,11.82,142.08,142.01,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728098575860,3.5196,142.06,142.02,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728098576953,3.5196,142.06,142.03,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728098580558,3.5196,142.06,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728098581661,11.0896,142.06,142.03,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728098582051,3.5196,142.06,142.03,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728098584856,7.57,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098585051,7.57,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098585660,7.57,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098587161,11.0898,142.05,142.02,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728098587466,2.8932,142.09,142.01,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728098587662,7.57,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098587853,7.57,142.08,142.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098588664,3.5192,142.07,142.04,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1728098590363,7.57,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098590563,3.5204,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098590763,6.4766,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098590965,9.996,142.06,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728098591169,7.57,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098591660,3.5199,142.05,142.01,3.64562]
["bitfinex-derivatives","SOLF0:USTF0",1728098591866,11.0899,142.05,142.01,3.64562]
["bitfinex-derivatives","SOLF0:USTF0",1728098592062,6.5684,142.08,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728098592063,3.5193,142.07,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728098592260,1.3366,142.12,142.02,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1728098592461,5.14,142.11,142.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098592657,7.57,142.09,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728098593168,3.5191,142.08,142.04,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1728098593374,7.57,142.09,142.04,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1728098594265,7.57,142.08,142.02,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1728098594465,7.57,142.08,142.03,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728098594868,7.57,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098595064,7.57,142.05,142.01,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728098595366,7.57,142.04,142.01,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728098595766,3.5203,142.03,142.01,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728098596968,11.0899,142.04,142.01,3.64562]
["bitfinex-derivatives","SOLF0:USTF0",1728098597168,3.5199,142.04,142.01,3.64562]
["bitfinex-derivatives","SOLF0:USTF0",1728098597567,7.57,142.05,142.01,3.64562]
["bitfinex-derivatives","SOLF0:USTF0",1728098597774,11.0898,142.05,142.01,3.64562]
["bitfinex-derivatives","SOLF0:USTF0",1728098599062,3.5201,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098600972,3.5201,142.04,142.01,3.64562]
["bitfinex-derivatives","SOLF0:USTF0",1728098601180,11.0895,142.06,142.01,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728098601368,3.5195,142.06,142.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098601565,3.5195,142.06,142.03,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728098601777,3.5198,142.05,142.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098603070,3.5198,142.05,142.02,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1728098606583,11.0898,142.05,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728098618384,3.5198,142.05,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728098629602,3.5202,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098630304,11.09,142.04,142.01,3.64562]
["bitfinex-derivatives","SOLF0:USTF0",1728098630495,7.57,142.06,142.01,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728098631990,5.14,142.1,142.02,11.0902]
["bitfinex-derivatives","SOLF0:USTF0",1728098632192,7.57,142.07,142.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098633096,7.57,142.07,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728098633097,3.5195,142.06,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728098637691,11.0895,142.06,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728098643096,3.5189,142.08,142.04,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728098643399,11.0889,142.08,142.04,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728098643604,7.57,142.08,142.04,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728098644001,0.12502,142.13,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728098644199,0.12502,142.13,142.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098644507,0.12502,142.13,142.1,16.2084]
["bitfinex-derivatives","SOLF0:USTF0",1728098645005,3.5179,142.12,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728098645196,7.69502,142.13,142.06,70.87957876]
["bitfinex-derivatives","SOLF0:USTF0",1728098645394,7.57,142.11,142.07,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098647003,7.57,142.12,142.07,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1728098647405,0.12502,142.13,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728098647603,0.12502,142.13,142.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098648706,0.12502,142.13,142.11,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728098649798,0.12502,142.13,142.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098650009,0.12502,142.13,142.12,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728098655116,7.69502,142.13,142.06,70.87957876]
["bitfinex-derivatives","SOLF0:USTF0",1728098655322,7.57,142.11,142.07,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098655703,7.57,142.11,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728098659907,11.0881,142.12,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728098661614,11.0881,142.12,142.07,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1728098661818,11.0881,142.12,142.09,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728098662115,11.0881,142.12,142.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098663114,11.0881,142.12,142.09,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728098663310,7.57,142.12,142.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098664415,3.5184,142.11,142.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098664615,7.57,142.11,142.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098666010,11.0882,142.11,142.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098669010,11.0882,142.11,142.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098671018,7.57,142.11,142.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098671207,3.5184,142.1,142.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098672604,11.0883,142.11,142.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098673519,3.5183,142.11,142.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098674019,7.57,142.12,142.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098674521,7.69502,142.13,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728098674722,11.21282,142.13,142.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098675331,11.21282,142.13,142.09,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728098676923,3.5179,142.12,142.09,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728098680434,0.12502,142.13,142.09,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1728098680728,0.12502,142.13,142.12,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728098680925,0.12502,142.13,142.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098682432,0.12502,142.13,142.12,16.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728098685930,0.12502,142.13,142.12,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728098689834,0.12502,142.13,142.12,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728098690132,3.64282,142.13,142.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098690335,0.12502,142.13,142.1,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728098690526,3.518,142.12,142.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098691127,3.64282,142.13,142.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098691730,0.12502,142.13,142.12,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728098693932,0.12502,142.13,142.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098702139,0.12502,142.13,142.12,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728098707144,0.12502,142.13,142.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098708742,0.12502,142.13,142.12,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728098719850,3.5182,142.11,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728098720036,3.5182,142.11,142.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098720037,7.57,142.1,142.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098720243,3.5182,142.11,142.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098720547,3.5182,142.11,142.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098724853,3.5184,142.1,142.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098725043,7.57,142.12,142.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098726052,3.5183,142.11,142.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098735666,0.12502,142.13,142.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098736355,3.5181,142.12,142.09,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1728098738361,11.0881,142.12,142.09,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1728098740054,7.57,142.1,142.05,77.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728098740259,3.5193,142.07,142.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098742058,3.5193,142.07,142.04,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728098742059,3.5193,142.07,142.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098744966,11.089,142.08,142.05,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728098745653,7.57,142.08,142.05,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728098747159,3.5188,142.09,142.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098747352,1.4496,142.12,142.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098747353,3.5184,142.1,142.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098748967,7.57,142.11,142.07,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1728098749272,3.5183,142.11,142.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098750076,3.5183,142.11,142.08,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728098751972,7.57,142.11,142.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098752179,3.5184,142.1,142.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098752669,7.57,142.11,142.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098752867,7.57,142.09,142.03,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728098753073,7.57,142.07,142.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098753573,3.5195,142.06,142.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098754572,7.57,142.05,142.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098754873,7.57,142.04,142.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098755378,3.5202,142.03,142.0,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728098755675,7.57,142.04,142.0,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728098755875,11.09,142.04,142.0,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728098758973,7.57,142.04,142.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098759174,11.0904,142.02,141.98,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728098759672,11.0904,142.02,141.97,9.9586]
["bitfinex-derivatives","SOLF0:USTF0",1728098760378,7.57,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098760581,5.12,142.03,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098760582,7.57,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098761075,3.5216,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098761378,7.57,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098761675,7.57,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098761880,7.57,142.0,141.95,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728098762680,3.5212,141.99,141.95,11.21702]
["bitfinex-derivatives","SOLF0:USTF0",1728098764080,3.5212,141.99,141.95,3.64702]
["bitfinex-derivatives","SOLF0:USTF0",1728098768283,3.5214,141.98,141.95,3.64702]
["bitfinex-derivatives","SOLF0:USTF0",1728098768776,3.55956068,142.04,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728098768977,3.5208,142.01,141.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098769978,0.72,142.08,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728098769979,7.57,142.03,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728098770192,7.57,142.05,141.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098770479,11.0898,142.05,142.01,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728098770870,11.0898,142.05,142.0,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1728098771073,3.5198,142.05,142.0,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1728098771271,3.5198,142.05,142.02,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728098773282,7.57,142.06,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728098774685,11.21432,142.07,142.03,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1728098778084,7.57,142.06,142.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098778882,3.5198,142.05,142.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098780788,11.0895,142.06,142.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098781183,0.12502,142.07,142.03,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1728098781392,7.57,142.06,142.03,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1728098781686,7.57,142.06,142.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098782393,3.5197,142.05,142.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098782687,7.57,142.06,142.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098783492,11.0896,142.06,142.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098784285,7.57,142.06,142.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098784493,7.57,142.06,142.03,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728098784678,7.57,142.06,142.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098785479,3.64422,142.07,142.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098785996,3.64422,142.07,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728098787399,0.12502,142.07,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728098787592,0.12502,142.07,142.06,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728098787907,0.12502,142.07,142.06,16.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728098791992,11.088,142.12,142.08,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728098792615,82.47271955,142.14,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728098792790,7.69502,142.13,142.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098793899,3.64292,142.13,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728098794899,11.21292,142.13,142.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098795198,3.5179,142.12,142.09,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728098799497,0.12502,142.13,142.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098801099,0.12502,142.13,142.11,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728098801291,0.12502,142.13,142.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098801498,0.12502,142.13,142.11,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728098801694,0.12502,142.13,142.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098802289,0.12502,142.13,142.11,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728098803796,0.12502,142.13,142.12,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728098804002,0.12502,142.13,142.12,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728098805202,0.12502,142.13,142.12,16.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728098823110,0.12502,142.13,142.12,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728098823409,0.12502,142.13,142.12,16.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728098825619,0.12502,142.13,142.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728098825816,0.12502,142.13,142.12,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1728098827022,0.12502,142.13,142.12,16.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728098852349,0.12502,142.19,142.16,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728098852550,0.12502,142.19,142.16,16.1869]
["bitfinex-derivatives","SOLF0:USTF0",1728098853049,3.64122,142.19,142.16,16.1869]
["bitfinex-derivatives","SOLF0:USTF0",1728098855940,0.12502,142.19,142.17,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728098856139,0.12502,142.19,142.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098857753,0.12502,142.19,142.18,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1728098860555,3.5151,142.24,142.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098860856,3.5151,142.24,142.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098861148,3.5151,142.24,142.22,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728098861349,3.63982,142.25,142.22,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728098861957,3.63982,142.25,142.22,16.1854]
["bitfinex-derivatives","SOLF0:USTF0",1728098862542,0.12502,142.25,142.22,16.1854]
["bitfinex-derivatives","SOLF0:USTF0",1728098863143,3.63972,142.25,142.22,16.1854]
["bitfinex-derivatives","SOLF0:USTF0",1728098864764,3.63972,142.25,142.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098867357,3.63972,142.25,142.22,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728098867558,3.63972,142.25,142.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098869961,0.12502,142.25,142.18,69.45667345]
["bitfinex-derivatives","SOLF0:USTF0",1728098870163,7.69502,142.25,142.19,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728098870360,7.69502,142.25,142.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098870563,3.5154,142.23,142.19,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728098870855,3.5154,142.23,142.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098871262,3.5154,142.23,142.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098874559,0.12502,142.25,142.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098874761,3.5151,142.24,142.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098875361,3.5151,142.24,142.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098875758,3.63992,142.25,142.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098876464,3.63992,142.25,142.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098878080,3.63992,142.25,142.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098880168,3.63992,142.25,142.22,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728098880368,3.63992,142.25,142.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098880578,3.515,142.24,142.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098880773,0.12502,142.25,142.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098881273,3.63992,142.25,142.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098881678,0.12502,142.25,142.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098882177,3.515,142.24,142.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098884778,3.5152,142.23,142.2,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728098885078,0.12502,142.25,142.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098885880,3.5152,142.23,142.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098886078,3.5152,142.23,142.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098889380,0.12502,142.25,142.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098889573,3.515,142.24,142.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098893079,3.515,142.24,142.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098896282,3.515,142.24,142.21,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728098896579,3.5155,142.22,142.2,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728098896979,3.515,142.24,142.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098897175,0.12502,142.25,142.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098897887,3.515,142.24,142.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098898185,3.5153,142.23,142.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098898586,0.12502,142.25,142.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098898989,3.63972,142.25,142.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098899374,3.63972,142.25,142.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098902287,3.515,142.24,142.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728098903680,3.63992,142.25,142.23,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728098914787,0.12502,142.25,142.24,11.085]
["bitfinex-derivatives","SOLF0:USTF0",1728098925803,3.63842,142.31,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728098926023,0.12502,142.31,142.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098926896,0.12502,142.31,142.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728098927095,0.12502,142.31,142.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098927906,3.63832,142.31,142.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098928406,0.12502,142.31,142.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098928798,0.12502,142.31,142.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098929809,0.12502,142.31,142.3,16.1835]
["bitfinex-derivatives","SOLF0:USTF0",1728098939506,0.12502,142.31,142.29,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728098939707,0.12502,142.31,142.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098943013,0.12502,142.31,142.29,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728098943211,0.12502,142.31,142.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098944015,0.12502,142.31,142.3,11.0835]
["bitfinex-derivatives","SOLF0:USTF0",1728098944407,0.12502,142.31,142.29,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728098944720,0.12502,142.31,142.24,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728098945222,11.15501859,142.31,142.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098945414,7.69502,142.31,142.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098945918,11.1827632,142.31,142.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098946115,3.5143,142.27,142.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098946325,7.57,142.3,142.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728098946818,7.57,142.3,142.25,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1728098947112,12.6116632,142.31,142.25,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1728098947316,3.5144,142.27,142.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098947518,1.55392,142.31,142.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098947818,9.12392,142.31,142.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098948914,3.5142,142.28,142.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098949223,9.12392,142.31,142.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098949622,3.5141,142.28,142.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098950915,12.56524835,142.31,142.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728098951116,3.5144,142.27,142.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098953517,12.56524835,142.31,142.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098953719,3.5142,142.27,142.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098956820,7.57,142.3,142.25,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1728098956821,3.5145,142.26,142.25,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1728098958327,7.57,142.3,142.25,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1728098958526,7.57,142.3,142.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098959028,3.5141,142.28,142.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098960022,12.56524835,142.31,142.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098960924,4.99524835,142.31,142.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098961124,3.5142,142.28,142.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098961531,12.56524835,142.31,142.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098963423,3.5142,142.28,142.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098977037,9.12392,142.31,142.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098977228,9.12392,142.31,142.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728098977229,0.12502,142.31,142.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098977435,0.12502,142.31,142.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098979255,0.12502,142.31,142.23,3.49940408]
["bitfinex-derivatives","SOLF0:USTF0",1728098979256,0.12502,142.31,142.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098979548,0.12502,142.31,142.3,11.0835]
["bitfinex-derivatives","SOLF0:USTF0",1728098991161,0.12502,142.31,142.28,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728098991365,3.63822,142.31,142.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098991654,0.12502,142.31,142.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098992759,0.12502,142.31,142.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728098999662,0.12502,142.31,142.3,11.0835]
["bitfinex-derivatives","SOLF0:USTF0",1728098999956,0.12502,142.31,142.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728099000961,0.12502,142.31,142.27,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728099000962,3.5136,142.3,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728099001165,0.12502,142.31,142.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728099001861,3.5138,142.29,142.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728099002259,0.12502,142.31,142.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728099002858,3.5136,142.3,142.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728099003258,11.22168198,142.31,142.26,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1728099003458,3.5139,142.29,142.26,14.0364]
["bitfinex-derivatives","SOLF0:USTF0",1728099004264,11.2097391,142.31,142.26,14.0364]
["bitfinex-derivatives","SOLF0:USTF0",1728099004564,3.5136,142.3,142.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728099005664,3.63832,142.31,142.27,11.0842]
["bitfinex-derivatives","SOLF0:USTF0",1728099006167,3.63832,142.31,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728099006365,0.12502,142.31,142.28,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1728099006564,0.12502,142.31,142.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728099012276,0.12502,142.31,142.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728099012472,0.12502,142.31,142.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728099012671,0.12502,142.31,142.28,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1728099022673,0.12502,142.31,142.23,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728099022674,3.5142,142.27,142.23,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728099022868,7.57,142.28,142.22,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1728099023481,3.5149,142.25,142.22,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1728099023677,7.57,142.28,142.22,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1728099023873,7.57,142.27,142.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728099024079,3.5154,142.23,142.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728099024586,3.5159,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099024777,11.0859,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099028684,3.5159,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099028876,11.0859,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099033678,3.5159,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099038195,3.5159,142.2,142.19,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728099038391,7.57,142.24,142.19,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728099038392,3.5158,142.21,142.19,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728099039695,3.5158,142.21,142.2,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728099042391,3.5159,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099047699,3.5157,142.21,142.19,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728099050211,3.5159,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099058005,7.57,142.24,142.19,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728099058702,7.57,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099058909,8.66267716,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099059109,7.57,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099059609,8.66267716,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099059804,7.57,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099060007,8.66267716,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099060204,3.5159,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099060899,11.0859,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099062508,5.08,142.21,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099062718,7.57,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099062911,3.5174,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099063414,3.5174,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099063712,11.0874,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099064307,3.5189,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099064710,11.0889,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099066508,2.1387,142.16,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099066819,7.57,142.13,142.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728099067112,3.518,142.12,142.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728099067706,7.57,142.13,142.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728099068015,3.5182,142.11,142.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728099069212,7.57,142.13,142.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728099069417,3.518,142.12,142.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728099069619,3.518,142.12,142.07,10.07012]
["bitfinex-derivatives","SOLF0:USTF0",1728099070410,3.518,142.12,142.08,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728099070713,3.5179,142.13,142.08,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728099071104,11.83,142.15,142.07,10.07022]
["bitfinex-derivatives","SOLF0:USTF0",1728099071307,3.5179,142.12,142.07,10.07022]
["bitfinex-derivatives","SOLF0:USTF0",1728099075720,3.5182,142.11,142.07,10.07022]
["bitfinex-derivatives","SOLF0:USTF0",1728099077723,3.5178,142.13,142.07,21.84788046]
["bitfinex-derivatives","SOLF0:USTF0",1728099077929,3.5178,142.13,142.09,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728099078129,3.5178,142.13,142.1,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728099078434,1.3097,142.18,142.1,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728099078821,3.5173,142.15,142.11,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728099079326,1.3097,142.18,142.1,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728099079625,13.1397,142.18,142.1,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728099082122,3.5177,142.13,142.1,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728099082325,11.83,142.16,142.07,1.47112]
["bitfinex-derivatives","SOLF0:USTF0",1728099082532,16.91,142.16,142.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728099084131,3.5184,142.11,142.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728099084927,3.5175,142.14,142.08,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728099085232,5.08,142.16,142.08,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728099085633,3.5179,142.13,142.08,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728099087436,5.08,142.16,142.08,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728099088234,11.83,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099089527,2.6595,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099089528,7.56,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099089936,11.0789,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099090534,7.56,142.08,142.02,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728099090839,5.08,142.1,142.02,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728099090840,7.56,142.06,142.02,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728099091036,7.56,142.06,142.01,1.47402]
["bitfinex-derivatives","SOLF0:USTF0",1728099091233,3.5198,142.05,142.02,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728099091637,11.82,142.08,142.02,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728099091841,16.9,142.1,142.02,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728099092549,16.9,142.1,142.03,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728099092550,3.5193,142.07,142.03,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728099094048,3.5191,142.08,142.02,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728099094347,3.5191,142.08,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728099094550,11.82,142.1,142.02,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728099096644,11.82,142.1,142.02,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728099098050,3.5195,142.06,142.02,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728099098347,11.82,142.1,142.02,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728099098548,3.5193,142.07,142.03,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728099099234,3.519,142.08,142.03,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728099099433,11.82,142.1,142.03,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728099100142,3.5189,142.08,142.03,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728099100342,11.82,142.1,142.03,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728099102134,3.5192,142.07,142.03,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728099103056,2.6595,142.12,142.02,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1728099103642,3.5185,142.1,142.05,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728099103947,3.5185,142.1,142.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728099104250,2.6595,142.12,142.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728099104446,3.5187,142.09,142.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728099106547,11.82,142.1,142.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728099109141,3.519,142.08,142.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728099110742,3.519,142.08,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728099111053,3.519,142.08,142.04,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728099111556,11.079,142.08,142.04,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728099116249,3.5192,142.07,142.04,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728099116850,7.56,142.08,142.04,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728099117055,3.5196,142.06,142.04,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728099117757,3.5197,142.05,142.04,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728099120254,7.56,142.07,142.01,9.03402]
["bitfinex-derivatives","SOLF0:USTF0",1728099120555,3.5199,142.04,142.02,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728099126365,11.0798,142.05,142.02,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728099126663,5.08,142.09,142.02,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1728099126855,7.56,142.09,142.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099127061,2.6595,142.12,142.05,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1728099127353,7.56,142.11,142.07,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728099127552,3.5184,142.11,142.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099127962,7.56,142.11,142.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099128364,7.56,142.1,142.05,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1728099130060,3.5189,142.08,142.05,16.1596]
["bitfinex-derivatives","SOLF0:USTF0",1728099130657,3.5189,142.08,142.05,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728099131568,11.0788,142.09,142.05,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728099131766,3.5188,142.09,142.06,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728099133070,5.08,142.14,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728099133071,3.5182,142.11,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728099136671,11.078,142.12,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728099137675,7.56,142.11,142.06,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1728099138273,11.0783,142.11,142.06,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1728099138471,7.56,142.11,142.07,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728099139976,3.5185,142.1,142.07,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728099145586,7.56,142.11,142.06,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728099145777,3.5188,142.09,142.06,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1728099145980,7.56,142.11,142.06,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728099147078,3.5185,142.1,142.07,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728099152686,7.56,142.09,142.07,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728099153689,11.0788,142.09,142.07,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728099154391,11.0785,142.1,142.07,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728099158485,7.8505,142.16,142.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099158790,7.56,142.14,142.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099159290,3.64282,142.13,142.1,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728099159788,0.12502,142.13,142.1,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728099160186,0.12502,142.13,142.1,8.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728099161592,0.12502,142.13,142.12,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728099162394,0.12502,142.13,142.1,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728099162596,0.12502,142.13,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728099169200,0.12502,142.13,142.1,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728099169504,0.12502,142.13,142.12,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728099177604,7.68502,142.13,142.1,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728099177803,7.56,142.11,142.06,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728099178110,7.56,142.07,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728099178309,7.56,142.07,142.05,8.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728099179701,7.56,142.07,142.05,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728099179904,7.56,142.07,142.04,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728099180803,7.56,142.07,142.04,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728099181008,7.56,142.07,142.04,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728099181405,11.0792,142.07,142.04,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728099181901,11.0794,142.06,142.03,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728099182216,11.0794,142.06,142.02,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728099182217,7.56,142.04,142.02,9.9357]
["bitfinex-derivatives","SOLF0:USTF0",1728099183204,7.56,142.07,142.04,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728099183404,3.519,142.08,142.04,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728099183405,11.079,142.08,142.04,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728099188716,7.56,142.07,142.02,13.9755]
["bitfinex-derivatives","SOLF0:USTF0",1728099188913,11.0793,142.07,142.03,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728099189111,7.56,142.05,142.03,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728099193109,11.0799,142.05,142.01,3.64562]
["bitfinex-derivatives","SOLF0:USTF0",1728099193308,7.56,142.04,142.01,3.64562]
["bitfinex-derivatives","SOLF0:USTF0",1728099193713,7.56,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099193912,7.56,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099194411,11.0804,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099197722,7.56,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099197912,7.56,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099199114,11.0819,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099203021,5.06,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099203214,7.56,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099204509,7.56,141.99,141.96,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728099206414,6.4354,142.02,141.96,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728099206415,3.521,142.0,141.96,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728099206612,7.56,141.99,141.96,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728099207227,7.56,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099207430,7.56,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099207632,7.56,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099207931,11.0819,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099212639,1.3554,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099212924,7.56,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099213327,7.56,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099214232,3.5216,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099214423,7.56,141.97,141.95,3.64702]
["bitfinex-derivatives","SOLF0:USTF0",1728099227842,7.56,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099228038,11.0817,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099228631,3.5215,141.98,141.95,3.64712]
["bitfinex-derivatives","SOLF0:USTF0",1728099228846,7.56,141.96,141.95,3.64712]
["bitfinex-derivatives","SOLF0:USTF0",1728099231644,11.0819,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099241551,1.3844,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099241740,7.56,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099243153,7.56,141.97,141.95,3.64712]
["bitfinex-derivatives","SOLF0:USTF0",1728099249354,7.56,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099249554,11.0819,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099260662,3.5219,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099260866,11.0819,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099277781,3.5219,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099277979,11.0819,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099279884,3.5219,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099280180,7.56,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099280973,11.0819,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099302398,3.5229,141.92,141.9,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728099302603,7.56,141.91,141.9,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728099302896,3.5229,141.92,141.9,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728099303098,7.56,141.91,141.9,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728099307211,11.0831,141.91,141.89,69.72410986]
["bitfinex-derivatives","SOLF0:USTF0",1728099307906,7.56,141.9,141.89,69.72410986]
["bitfinex-derivatives","SOLF0:USTF0",1728099308101,11.0834,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099311702,3.5229,141.92,141.89,3.64862]
["bitfinex-derivatives","SOLF0:USTF0",1728099311903,7.56,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099313111,11.0832,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099316614,11.083,141.92,141.89,3.64852]
["bitfinex-derivatives","SOLF0:USTF0",1728099319926,7.56,141.91,141.89,3.64852]
["bitfinex-derivatives","SOLF0:USTF0",1728099327230,7.56,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099327431,11.0834,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099332138,7.56,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099332441,7.56,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099333443,11.0847,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099337142,5.06,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099337449,7.56,141.86,141.83,3.65002]
["bitfinex-derivatives","SOLF0:USTF0",1728099338352,7.56,141.88,141.83,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728099340137,3.5241,141.87,141.84,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728099341255,11.084,141.88,141.84,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728099343942,7.56,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099344142,3.5243,141.87,141.83,3.65002]
["bitfinex-derivatives","SOLF0:USTF0",1728099345352,3.5243,141.87,141.84,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728099345553,3.5238,141.89,141.83,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728099345760,7.56,141.88,141.83,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728099346658,11.084,141.88,141.84,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728099350464,7.56,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099350774,11.0845,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099351759,3.5246,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099357976,7.56,141.84,141.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099358275,7.56,141.81,141.77,8.68230701]
["bitfinex-derivatives","SOLF0:USTF0",1728099358457,11.0858,141.81,141.77,8.68230701]
["bitfinex-derivatives","SOLF0:USTF0",1728099358658,7.56,141.81,141.77,8.68230701]
["bitfinex-derivatives","SOLF0:USTF0",1728099359169,3.5262,141.79,141.77,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728099360654,7.56,141.81,141.77,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728099360853,3.5259,141.8,141.77,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728099362468,3.5259,141.8,141.77,8.71162]
["bitfinex-derivatives","SOLF0:USTF0",1728099362763,3.5259,141.8,141.77,16.27162]
["bitfinex-derivatives","SOLF0:USTF0",1728099363375,3.5259,141.8,141.77,8.71162]
["bitfinex-derivatives","SOLF0:USTF0",1728099368872,3.5259,141.8,141.77,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728099370664,11.0859,141.8,141.77,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728099371067,1.3598,141.85,141.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099371275,11.0854,141.83,141.79,11.0861]
["bitfinex-derivatives","SOLF0:USTF0",1728099371477,7.56,141.83,141.79,11.0861]
["bitfinex-derivatives","SOLF0:USTF0",1728099372074,7.56,141.83,141.79,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728099373280,3.5254,141.82,141.79,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728099373673,3.5254,141.82,141.78,11.0862]
["bitfinex-derivatives","SOLF0:USTF0",1728099373868,3.5254,141.82,141.77,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728099374066,3.5254,141.82,141.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099375066,3.5254,141.82,141.79,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728099381875,11.0854,141.82,141.79,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728099382576,11.0854,141.82,141.78,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1728099383873,11.0854,141.82,141.78,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728099386971,7.56,141.82,141.78,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728099387173,3.5256,141.81,141.78,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728099393094,3.5256,141.81,141.78,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1728099394993,11.0848,141.85,141.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099395177,7.56,141.85,141.81,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728099395377,7.56,141.85,141.81,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728099395983,11.0849,141.84,141.81,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728099406901,7.56,141.86,141.81,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728099407991,11.0845,141.86,141.83,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728099409895,0.12502,141.89,141.82,3.44598703]
["bitfinex-derivatives","SOLF0:USTF0",1728099410199,0.12502,141.89,141.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099410405,0.12502,141.89,141.88,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728099410609,0.12502,141.89,141.88,16.1439]
["bitfinex-derivatives","SOLF0:USTF0",1728099411405,0.12502,141.89,141.86,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728099411700,0.12502,141.89,141.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728099411701,7.68502,141.89,141.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728099412006,11.20882,141.89,141.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728099413098,0.12502,141.89,141.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728099414002,0.12502,141.89,141.87,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728099417505,0.12502,141.89,141.87,16.1441]
["bitfinex-derivatives","SOLF0:USTF0",1728099417909,3.64862,141.89,141.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728099418299,0.12502,141.89,141.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728099419004,3.64872,141.89,141.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728099422205,0.12502,141.89,141.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728099423010,3.64882,141.89,141.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728099425820,7.68502,141.89,141.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728099426219,0.12502,141.89,141.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728099426804,3.64872,141.89,141.85,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728099427210,3.64872,141.89,141.85,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728099427406,7.56,141.86,141.82,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1728099428214,11.0845,141.86,141.82,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1728099429310,11.0845,141.86,141.82,12.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728099429611,3.5245,141.86,141.82,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1728099429815,3.5242,141.87,141.83,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1728099430010,3.5242,141.87,141.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728099433326,3.5244,141.86,141.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728099446728,2.96372,141.89,141.84,16.1447]
["bitfinex-derivatives","SOLF0:USTF0",1728099446729,3.524,141.88,141.84,16.1447]
["bitfinex-derivatives","SOLF0:USTF0",1728099448230,3.5242,141.87,141.84,16.1447]
["bitfinex-derivatives","SOLF0:USTF0",1728099451535,3.5246,141.85,141.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728099451732,7.56,141.87,141.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728099451927,7.56,141.87,141.83,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1728099452232,3.5242,141.87,141.83,16.125]
["bitfinex-derivatives","SOLF0:USTF0",1728099457932,3.5242,141.87,141.84,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728099459832,0.12502,141.89,141.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099460031,3.64872,141.89,141.85,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728099460440,0.12502,141.89,141.88,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728099462535,0.12502,141.89,141.87,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1728099465241,0.12502,141.95,141.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099465441,0.12502,141.95,141.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099465655,0.12502,141.95,141.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099465832,0.12502,141.95,141.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099466233,0.12502,141.95,141.93,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1728099466843,0.12502,141.95,141.93,12.437]
["bitfinex-derivatives","SOLF0:USTF0",1728099467044,0.12502,141.95,141.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099467238,7.048,142.0,141.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099467437,7.048,142.0,141.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099467843,10.5691,142.0,141.96,11.0817]
["bitfinex-derivatives","SOLF0:USTF0",1728099468640,0.12502,142.01,141.96,11.0817]
["bitfinex-derivatives","SOLF0:USTF0",1728099468641,0.12502,142.01,141.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099468836,7.048,142.0,141.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728099469343,0.12502,142.01,141.98,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728099475944,0.12502,142.01,141.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728099476148,3.5211,142.0,141.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728099476449,7.68502,142.01,141.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728099476638,11.20582,142.01,141.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728099481145,11.20582,142.01,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728099481346,11.20582,142.01,141.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728099481753,11.20582,142.01,141.94,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728099481754,7.56,142.0,141.94,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728099481955,7.56,142.0,141.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728099482259,3.5221,141.96,141.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728099482457,7.56,141.96,141.93,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728099482752,7.56,141.95,141.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728099483554,7.56,141.93,141.88,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1728099483754,7.56,141.93,141.89,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728099484252,7.56,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099484455,7.56,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099484853,3.5234,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099485456,11.0832,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099486853,3.5241,141.88,141.83,3.65002]
["bitfinex-derivatives","SOLF0:USTF0",1728099487058,5.04,141.91,141.83,3.65002]
["bitfinex-derivatives","SOLF0:USTF0",1728099487059,7.56,141.87,141.83,3.65002]
["bitfinex-derivatives","SOLF0:USTF0",1728099487853,7.56,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099488655,3.5248,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099491756,90.18294803,141.89,141.84,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728099491961,82.62294803,141.89,141.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099492262,82.62294803,141.89,141.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099492458,82.62294803,141.89,141.87,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728099493371,82.62294803,141.89,141.86,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1728099496163,82.62294803,141.89,141.87,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728099496366,82.62294803,141.89,141.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099497668,3.5233,141.91,141.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099498967,11.083,141.92,141.88,11.0838]
["bitfinex-derivatives","SOLF0:USTF0",1728099500769,11.0832,141.91,141.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099503460,7.56,141.91,141.88,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1728099503661,11.083,141.92,141.88,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1728099510980,11.083,141.92,141.88,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728099517783,3.523,141.92,141.88,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728099517989,3.523,141.92,141.88,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1728099522185,3.5237,141.89,141.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728099522386,3.5237,141.89,141.87,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1728099522896,3.5235,141.9,141.87,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1728099523399,3.5232,141.91,141.87,16.1239]
["bitfinex-derivatives","SOLF0:USTF0",1728099524187,3.5232,141.91,141.88,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728099524582,3.5232,141.91,141.88,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1728099531702,3.523,141.92,141.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099532400,3.64732,141.95,141.91,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1728099532901,3.64732,141.95,141.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099533102,3.64732,141.95,141.91,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1728099533404,3.5224,141.94,141.91,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1728099533807,7.56,141.93,141.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728099534011,3.5229,141.92,141.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728099534703,7.56,141.92,141.85,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728099534902,3.5235,141.9,141.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728099535614,7.56,141.92,141.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728099535816,3.5233,141.91,141.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728099536001,3.5233,141.91,141.88,8.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728099539917,7.56,141.92,141.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728099540114,7.56,141.9,141.85,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728099540416,7.56,141.9,141.85,13.9134]
["bitfinex-derivatives","SOLF0:USTF0",1728099540614,3.5239,141.88,141.85,17.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728099541406,3.5235,141.9,141.87,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728099541719,7.56,141.93,141.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099543111,3.5232,141.91,141.88,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728099546117,12.6,141.94,141.9,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1728099547221,7.56,141.94,141.9,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1728099548221,3.5227,141.93,141.9,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1728099550020,1.54572,141.95,141.9,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1728099550322,3.5226,141.94,141.9,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1728099563440,3.5226,141.94,141.91,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728099563834,11.20722,141.95,141.91,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728099564133,7.68502,141.95,141.91,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728099564643,0.12502,141.95,141.91,11.0831]
["bitfinex-derivatives","SOLF0:USTF0",1728099565144,3.5224,141.94,141.91,11.0831]
["bitfinex-derivatives","SOLF0:USTF0",1728099566945,3.64732,141.95,141.91,11.0831]
["bitfinex-derivatives","SOLF0:USTF0",1728099567642,0.12502,141.95,141.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099567848,0.12502,141.95,141.94,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728099568248,0.12502,141.95,141.94,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728099569439,0.12502,141.95,141.94,16.1224]
["bitfinex-derivatives","SOLF0:USTF0",1728099577144,0.12502,142.01,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728099577352,0.12502,142.01,141.97,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1728099578159,3.521,142.0,141.97,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1728099578353,0.12502,142.01,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728099578549,0.12502,142.01,141.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099578854,3.64582,142.01,141.97,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1728099579943,0.12502,142.01,141.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099580248,3.5211,142.0,141.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099584346,0.12502,142.01,141.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099584546,3.64572,142.01,141.97,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1728099586356,3.64572,142.01,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728099586657,0.12502,142.01,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728099587458,3.64572,142.01,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728099589264,7.56,142.0,141.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728099589483,7.56,141.99,141.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099589777,3.5218,141.97,141.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099589966,3.5218,141.97,141.93,16.1225]
["bitfinex-derivatives","SOLF0:USTF0",1728099590165,3.5218,141.97,141.93,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1728099590668,11.0815,141.98,141.94,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728099593681,11.0815,141.98,141.94,11.0824]
["bitfinex-derivatives","SOLF0:USTF0",1728099594882,3.5215,141.98,141.94,11.0824]
["bitfinex-derivatives","SOLF0:USTF0",1728099595381,5.16502,142.01,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728099595382,3.5211,142.0,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728099595770,0.12502,142.01,141.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099595971,0.12502,142.01,141.98,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1728099596177,0.12502,142.01,141.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099596483,0.12502,142.01,141.99,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1728099597373,0.12502,142.01,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728099598176,0.12502,142.01,141.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099598891,3.64582,142.01,141.97,12.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728099599585,3.5209,142.0,141.97,8.9438]
["bitfinex-derivatives","SOLF0:USTF0",1728099605475,3.5209,142.0,141.97,12.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728099608089,3.64582,142.01,141.97,12.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728099608694,3.64582,142.01,141.97,8.9438]
["bitfinex-derivatives","SOLF0:USTF0",1728099608888,3.64582,142.01,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728099609189,3.64582,142.01,141.98,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1728099610678,3.64582,142.01,141.97,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1728099610883,7.56,141.99,141.95,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728099611289,3.521,142.0,141.96,11.0817]
["bitfinex-derivatives","SOLF0:USTF0",1728099611487,3.521,142.0,141.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099612090,0.12502,142.01,141.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099612289,0.12502,142.01,142.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099612897,0.12502,142.01,142.0,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1728099613192,0.12502,142.07,142.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099613389,3.5195,142.06,142.03,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728099613993,3.5195,142.06,142.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099614295,7.68502,142.07,142.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099614597,3.5197,142.05,142.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099617496,3.5201,142.04,142.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099617688,3.5201,142.04,142.0,16.1208]
["bitfinex-derivatives","SOLF0:USTF0",1728099617992,11.0801,142.04,142.0,16.1208]
["bitfinex-derivatives","SOLF0:USTF0",1728099618291,3.5201,142.04,142.0,16.1208]
["bitfinex-derivatives","SOLF0:USTF0",1728099618495,0.12502,142.07,142.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099618695,0.12502,142.07,142.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099620195,3.64432,142.07,142.03,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1728099620698,3.64432,142.07,142.03,16.1201]
["bitfinex-derivatives","SOLF0:USTF0",1728099630402,3.5194,142.06,142.03,16.1201]
["bitfinex-derivatives","SOLF0:USTF0",1728099632702,3.64432,142.07,142.03,16.1201]
["bitfinex-derivatives","SOLF0:USTF0",1728099633607,3.64432,142.07,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728099637314,0.12502,142.07,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728099637505,0.12502,142.07,142.05,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1728099637900,0.12502,142.07,142.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099639405,0.12502,142.07,142.04,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728099639708,3.64432,142.07,142.04,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728099641515,3.64432,142.07,142.04,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1728099642315,0.12502,142.07,142.04,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1728099643223,0.12502,142.07,142.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099643405,0.12502,142.07,142.06,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728099643919,0.12502,142.07,142.06,16.0994]
["bitfinex-derivatives","SOLF0:USTF0",1728099646614,3.5183,142.11,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728099646817,3.518,142.12,142.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099647522,3.5182,142.11,142.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099648616,3.5181,142.12,142.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099649406,7.68502,142.13,142.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099649608,3.5182,142.11,142.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099654926,3.5182,142.11,142.07,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728099655123,3.518,142.12,142.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099657612,3.518,142.12,142.09,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728099658226,3.5182,142.11,142.09,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728099660627,3.5182,142.11,142.09,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728099661224,3.5182,142.11,142.09,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728099661829,3.518,142.12,142.09,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728099662028,0.12502,142.13,142.09,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728099662218,0.12502,142.13,142.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099662925,3.64282,142.13,142.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099663626,3.5179,142.12,142.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099664135,0.12502,142.13,142.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099664337,3.64282,142.13,142.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099664633,0.12502,142.13,142.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099666131,3.5179,142.12,142.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099668028,3.5184,142.11,142.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099669537,7.56,142.12,142.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728099669746,7.56,142.12,142.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099670432,3.5184,142.1,142.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099670632,7.56,142.12,142.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099672031,3.5191,142.08,142.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099673528,3.5191,142.08,142.05,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728099673735,3.5191,142.08,142.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099678444,0.12502,142.13,142.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099678739,3.5188,142.09,142.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099697745,3.5185,142.1,142.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099699751,3.5185,142.1,142.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099700849,0.12502,142.13,142.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099701045,0.12502,142.13,142.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099701455,3.64282,142.13,142.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099703758,0.12502,142.13,142.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099703946,0.12502,142.13,142.09,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1728099703947,0.12502,142.13,142.09,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728099704253,0.12502,142.13,142.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099705960,3.5184,142.11,142.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099707656,3.5181,142.12,142.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099709061,3.5181,142.12,142.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099710555,0.12502,142.13,142.09,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728099710859,0.12502,142.13,142.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099712269,3.518,142.12,142.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099714755,0.12502,142.13,142.09,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728099714956,3.5188,142.09,142.05,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1728099715267,7.68502,142.13,142.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099716059,3.5185,142.1,142.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099718869,3.5187,142.09,142.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099719169,3.5187,142.09,142.06,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728099719170,7.68502,142.13,142.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099720271,3.5188,142.09,142.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099720763,7.56,142.1,142.05,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728099721772,3.5188,142.09,142.05,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728099721973,7.56,142.11,142.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099722773,3.5191,142.08,142.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099724375,3.5188,142.09,142.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099724568,3.5188,142.09,142.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099731273,3.5188,142.09,142.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099731977,7.68502,142.13,142.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099732282,0.12502,142.13,142.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099732577,3.518,142.12,142.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099734080,3.518,142.12,142.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099745694,3.64282,142.13,142.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099745981,0.12502,142.13,142.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099746181,0.12502,142.13,142.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099748188,0.12502,142.13,142.12,11.0779]
["bitfinex-derivatives","SOLF0:USTF0",1728099748881,0.12502,142.13,142.11,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728099749188,0.12502,142.13,142.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099749483,0.12502,142.13,142.09,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1728099749686,0.12502,142.13,142.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099750087,3.518,142.12,142.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099751586,0.12502,142.13,142.09,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728099751788,3.5183,142.11,142.09,13.9977]
["bitfinex-derivatives","SOLF0:USTF0",1728099753494,0.12502,142.13,142.09,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728099753693,0.12502,142.13,142.09,13.9977]
["bitfinex-derivatives","SOLF0:USTF0",1728099754199,3.5183,142.11,142.09,13.9977]
["bitfinex-derivatives","SOLF0:USTF0",1728099763820,0.12502,142.19,142.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099764099,0.12502,142.19,142.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099764299,0.12502,142.19,142.17,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728099764501,0.12502,142.19,142.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099767098,3.64122,142.19,142.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728099768804,0.12502,142.19,142.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728099774609,3.5166,142.18,142.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728099774907,0.12502,142.19,142.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728099775814,3.64132,142.19,142.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728099782418,3.64132,142.19,142.16,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099784220,3.64132,142.19,142.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099795337,7.56,142.18,142.12,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728099795528,7.56,142.17,142.07,1.49192]
["bitfinex-derivatives","SOLF0:USTF0",1728099795845,3.5181,142.12,142.08,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099797141,3.5181,142.12,142.08,16.0789]
["bitfinex-derivatives","SOLF0:USTF0",1728099798345,3.5182,142.11,142.08,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099800239,3.5182,142.11,142.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728099800450,3.5182,142.11,142.08,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099817155,3.5182,142.11,142.08,16.0789]
["bitfinex-derivatives","SOLF0:USTF0",1728099817552,5.0,142.16,142.08,16.0789]
["bitfinex-derivatives","SOLF0:USTF0",1728099817857,3.5178,142.13,142.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099819062,3.5178,142.13,142.09,11.0786]
["bitfinex-derivatives","SOLF0:USTF0",1728099819647,7.56,142.14,142.09,11.0786]
["bitfinex-derivatives","SOLF0:USTF0",1728099819854,3.44812507,142.15,142.09,11.0786]
["bitfinex-derivatives","SOLF0:USTF0",1728099820051,7.56,142.14,142.09,11.0786]
["bitfinex-derivatives","SOLF0:USTF0",1728099820446,3.5178,142.13,142.09,11.0786]
["bitfinex-derivatives","SOLF0:USTF0",1728099826467,3.5181,142.12,142.08,16.0788]
["bitfinex-derivatives","SOLF0:USTF0",1728099828458,7.56,142.13,142.08,16.0788]
["bitfinex-derivatives","SOLF0:USTF0",1728099828762,3.5185,142.1,142.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099833273,11.0783,142.11,142.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099843075,7.56,142.15,142.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099843376,7.56,142.15,142.1,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099844268,3.5175,142.14,142.1,16.0783]
["bitfinex-derivatives","SOLF0:USTF0",1728099849482,3.518,142.12,142.08,12.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728099849683,3.518,142.12,142.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728099850069,7.56,142.13,142.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728099850269,11.0778,142.13,142.09,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728099851683,3.5178,142.13,142.1,11.0784]
["bitfinex-derivatives","SOLF0:USTF0",1728099852577,7.56,142.14,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728099852877,7.56,142.14,142.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099853983,7.56,142.14,142.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728099854176,7.56,142.14,142.09,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099854581,3.5177,142.13,142.09,16.0785]
["bitfinex-derivatives","SOLF0:USTF0",1728099858688,7.56,142.13,142.09,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099858897,3.5181,142.12,142.09,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099859290,7.56,142.13,142.09,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099859597,11.0778,142.13,142.09,16.0785]
["bitfinex-derivatives","SOLF0:USTF0",1728099863092,3.5178,142.13,142.09,16.0785]
["bitfinex-derivatives","SOLF0:USTF0",1728099863898,3.5178,142.13,142.09,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099864099,3.5178,142.13,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728099874820,3.5177,142.14,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728099875014,7.56,142.15,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728099876107,3.5177,142.13,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728099879028,7.56,142.12,142.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728099879318,7.56,142.11,142.07,6.46492]
["bitfinex-derivatives","SOLF0:USTF0",1728099879525,3.5188,142.09,142.07,6.46492]
["bitfinex-derivatives","SOLF0:USTF0",1728099882423,3.5189,142.09,142.07,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099884127,3.5189,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099884437,3.5189,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099894740,3.5188,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099900541,7.56,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099900732,7.56,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099901238,11.0789,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099901438,7.56,142.08,142.02,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099901739,11.0798,142.05,142.02,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099902739,3.5198,142.05,142.02,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099903143,3.5192,142.07,142.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099903336,3.5192,142.07,142.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099903534,5.0,142.08,142.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099904146,8.5191,142.08,142.04,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1728099905437,3.5191,142.08,142.04,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1728099905834,7.56,142.09,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728099905835,11.0787,142.09,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728099906243,11.0787,142.09,142.05,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728099907747,11.079,142.08,142.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728099907942,7.56,142.08,142.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728099908135,7.56,142.06,142.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728099908336,11.0797,142.06,142.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728099909747,3.5197,142.06,142.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728099909942,3.5193,142.07,142.03,16.0801]
["bitfinex-derivatives","SOLF0:USTF0",1728099910144,7.56,142.08,142.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099911150,3.5187,142.09,142.04,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1728099911442,7.56,142.09,142.04,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1728099912049,3.519,142.08,142.04,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1728099912538,7.56,142.09,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728099912741,11.0788,142.09,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728099912941,7.56,142.09,142.04,11.0799]
["bitfinex-derivatives","SOLF0:USTF0",1728099913348,3.519,142.08,142.04,11.0799]
["bitfinex-derivatives","SOLF0:USTF0",1728099916448,11.079,142.08,142.04,11.0799]
["bitfinex-derivatives","SOLF0:USTF0",1728099916844,11.079,142.08,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728099917153,5.0,142.11,142.02,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728099917154,3.5194,142.06,142.02,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728099917549,3.5194,142.06,142.02,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1728099919153,3.5194,142.06,142.02,12.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728099921052,3.5193,142.07,142.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099921247,5.0,142.11,142.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099921453,7.56,142.1,142.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099921849,3.5188,142.09,142.05,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1728099929655,11.0788,142.09,142.05,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1728099930752,11.0788,142.09,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728099931150,7.56,142.08,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728099933261,7.56,142.08,142.04,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728099933262,11.0789,142.08,142.04,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728099933463,11.0789,142.08,142.04,16.0798]
["bitfinex-derivatives","SOLF0:USTF0",1728099937563,7.56,142.1,142.06,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728099939168,3.5187,142.09,142.06,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728099952275,3.5183,142.11,142.07,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728099952475,7.68502,142.13,142.07,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1728099952681,0.12502,142.13,142.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099953175,3.64282,142.13,142.09,11.0786]
["bitfinex-derivatives","SOLF0:USTF0",1728099960791,3.5179,142.12,142.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099967683,7.68502,142.13,142.07,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728099967890,7.56,142.11,142.06,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728099968082,7.56,142.11,142.06,13.9708]
["bitfinex-derivatives","SOLF0:USTF0",1728099968278,7.56,142.11,142.06,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1728099968485,3.5187,142.09,142.06,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1728099969590,7.56,142.07,142.02,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1728099969793,7.56,142.06,142.02,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1728099969988,7.56,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099970186,11.0804,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099971280,3.5204,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099971481,11.0802,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099975692,3.5198,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099975997,16.0598,142.05,142.01,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728099976495,3.52175112,142.06,142.01,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728099976496,8.4993,142.07,142.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728099977498,3.5193,142.07,142.03,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1728099977993,11.0797,142.05,142.02,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728099978197,11.0797,142.05,142.01,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728099978999,11.0797,142.05,142.01,11.20562]
["bitfinex-derivatives","SOLF0:USTF0",1728099979690,3.52,142.04,142.01,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728099980196,7.56,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099980994,3.5202,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099984096,11.08,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099987206,3.5202,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099987803,11.0802,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099996021,7.56,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099996323,11.0804,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099997723,7.56,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099998113,3.5203,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099999017,3.5201,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728099999322,11.0801,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100000031,3.5202,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100006448,11.0804,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100008740,16.0604,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100009536,3.5213,141.99,141.95,16.18702]
["bitfinex-derivatives","SOLF0:USTF0",1728100009736,11.0813,141.99,141.95,16.18702]
["bitfinex-derivatives","SOLF0:USTF0",1728100011437,7.56,141.99,141.95,16.18702]
["bitfinex-derivatives","SOLF0:USTF0",1728100011642,3.5215,141.98,141.95,16.18702]
["bitfinex-derivatives","SOLF0:USTF0",1728100016851,3.5218,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100017944,11.0819,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100028549,4.98,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100028752,7.56,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100030560,11.0818,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100032453,3.5219,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100035464,4.98,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100035465,3.5215,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100039270,11.0815,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100041265,7.56,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100041853,3.5219,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100051580,11.0819,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100058673,3.5227,141.93,141.9,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728100058985,7.56,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100060985,11.0833,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100061483,7.56,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100061778,11.0834,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100082505,4.98,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100082711,3.5229,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100082904,11.0829,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100083207,4.98,141.93,141.89,3.64862]
["bitfinex-derivatives","SOLF0:USTF0",1728100083405,11.0827,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100083913,11.0827,141.93,141.89,3.64842]
["bitfinex-derivatives","SOLF0:USTF0",1728100085108,3.5223,141.95,141.91,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728100085315,7.56,141.94,141.91,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728100086715,7.56,141.93,141.91,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728100091920,11.0824,141.94,141.91,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728100098828,3.5224,141.94,141.91,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728100099028,7.56,141.93,141.91,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728100123064,7.56,141.93,141.9,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728100123666,11.0827,141.93,141.9,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728100128962,11.0827,141.93,141.9,8.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728100130264,7.56,141.93,141.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728100130570,3.5231,141.91,141.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728100132375,3.5231,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100132875,3.523,141.92,141.89,3.64862]
["bitfinex-derivatives","SOLF0:USTF0",1728100134973,3.5231,141.91,141.89,3.64862]
["bitfinex-derivatives","SOLF0:USTF0",1728100140478,3.5222,141.95,141.92,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728100140678,82.56988383,141.97,141.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100140881,90.12988383,141.97,141.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100141189,7.56,141.96,141.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100141884,3.5221,141.95,141.92,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1728100143687,7.56,141.96,141.92,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1728100143887,11.082,141.96,141.92,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1728100146006,7.56,141.96,141.91,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1728100146308,3.5223,141.95,141.91,16.063]
["bitfinex-derivatives","SOLF0:USTF0",1728100146987,11.0823,141.95,141.91,16.063]
["bitfinex-derivatives","SOLF0:USTF0",1728100147693,7.56,141.95,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100147996,82.56988383,141.97,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100147997,3.523,141.92,141.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728100148694,3.523,141.92,141.89,8.62852]
["bitfinex-derivatives","SOLF0:USTF0",1728100152092,7.56,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100152291,7.56,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100152996,11.0834,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100163705,3.5231,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100163893,7.56,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100165006,3.5234,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100165799,2.7457,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100165800,7.56,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100166505,11.0831,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100167102,7.56,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100167304,3.5232,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100186813,7.56,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100187109,11.0834,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100190314,14.59886537,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100190608,3.5242,141.87,141.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728100190814,11.0842,141.87,141.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728100191411,11.0842,141.87,141.83,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728100191811,11.0842,141.87,141.84,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728100192814,3.5242,141.87,141.84,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728100193911,7.56,141.88,141.83,12.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728100194110,11.084,141.88,141.85,11.0846]
["bitfinex-derivatives","SOLF0:USTF0",1728100195217,349.2991,142.1,141.87,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728100195515,349.2991,142.1,141.87,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1728100195516,7.56,141.91,141.87,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1728100196102,11.0833,141.91,141.87,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1728100199013,4.96,141.93,141.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100199220,7.56,141.92,141.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100200011,3.5232,141.91,141.88,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728100200619,7.56,141.91,141.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728100200924,7.56,141.89,141.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728100201224,3.524,141.88,141.84,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728100201422,7.56,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100201627,7.56,141.88,141.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728100201828,7.56,141.88,141.84,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728100202418,11.084,141.88,141.84,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728100202723,11.084,141.88,141.84,16.0448]
["bitfinex-derivatives","SOLF0:USTF0",1728100202924,11.084,141.88,141.85,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728100203321,7.56,141.88,141.85,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728100203524,11.0838,141.89,141.85,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728100204026,7.56,141.89,141.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100204327,3.5234,141.9,141.87,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728100204716,3.5234,141.9,141.86,11.0842]
["bitfinex-derivatives","SOLF0:USTF0",1728100205116,3.5234,141.9,141.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100206128,3.5234,141.9,141.87,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728100206930,7.56,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100207129,3.5245,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100209625,3.5247,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100215728,7.56,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100216628,3.5244,141.86,141.83,3.65002]
["bitfinex-derivatives","SOLF0:USTF0",1728100223144,3.5246,141.85,141.83,3.65002]
["bitfinex-derivatives","SOLF0:USTF0",1728100223637,3.5246,141.85,141.83,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728100224136,3.5245,141.86,141.83,8.61012]
["bitfinex-derivatives","SOLF0:USTF0",1728100224440,7.56,141.87,141.83,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728100225341,3.5246,141.86,141.83,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728100233253,3.5246,141.86,141.83,8.61002]
["bitfinex-derivatives","SOLF0:USTF0",1728100249565,11.0842,141.87,141.84,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728100255772,7.56,141.88,141.83,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728100255969,11.0839,141.88,141.83,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728100256872,11.0839,141.88,141.84,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728100262476,11.0839,141.88,141.85,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728100269291,4.96,141.91,141.85,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728100269487,7.56,141.91,141.86,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728100269687,7.56,141.91,141.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100270087,7.56,141.91,141.87,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1728100270389,0.12502,141.95,141.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100270690,0.12502,141.95,141.94,11.0824]
["bitfinex-derivatives","SOLF0:USTF0",1728100270992,0.12502,141.95,141.94,16.0424]
["bitfinex-derivatives","SOLF0:USTF0",1728100276889,0.12502,142.01,141.96,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728100277090,0.12502,142.01,141.97,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728100277287,0.12502,142.01,142.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100277481,0.12502,142.01,142.0,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728100278401,0.12502,142.01,142.0,16.0409]
["bitfinex-derivatives","SOLF0:USTF0",1728100283101,3.64422,142.07,142.03,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728100283399,3.64422,142.07,142.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728100284798,0.12502,142.07,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728100285794,0.12502,142.07,142.06,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728100286000,0.12502,142.07,142.06,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1728100288603,7.68502,142.07,142.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728100288815,7.56,142.05,142.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728100289003,11.0797,142.05,142.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728100289207,0.12502,142.07,142.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728100289208,7.56,142.06,142.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728100290311,11.0796,142.06,142.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728100292902,11.20432,142.07,142.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728100295111,0.12502,142.07,142.06,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728100295503,0.12502,142.07,142.06,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1728100298410,0.12502,142.07,142.06,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728100298615,0.12502,142.07,142.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728100299111,3.64422,142.07,142.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728100306514,3.5197,142.05,142.02,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728100306705,3.5197,142.05,142.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728100307605,3.5195,142.06,142.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728100310512,3.5195,142.06,142.03,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728100312619,3.64432,142.07,142.03,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1728100318524,3.5194,142.06,142.03,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1728100320524,7.56,142.06,141.98,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728100320722,7.56,142.05,142.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100321124,3.5203,142.03,142.0,8.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728100323527,7.56,142.05,142.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100323729,7.56,142.03,141.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100323926,7.56,142.03,141.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728100324127,3.5208,142.01,141.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728100324325,1.3534,142.06,141.99,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728100324526,7.56,142.04,141.99,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728100324728,3.5205,142.02,141.99,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728100325325,3.5205,142.02,141.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100327529,3.5205,142.02,141.99,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1728100327727,3.5202,142.03,141.99,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1728100328626,7.56,142.05,142.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100329024,12.39316462,142.06,142.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100329430,3.5199,142.05,142.01,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1728100329734,12.39316462,142.06,142.01,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1728100329922,3.5199,142.04,142.01,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1728100330932,3.5197,142.05,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728100331129,7.56,142.06,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728100331429,0.12502,142.07,142.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100333126,3.64422,142.07,142.03,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728100333328,3.64422,142.07,142.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728100335132,0.12502,142.13,142.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100335327,0.12502,142.13,142.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100335536,0.12502,142.13,142.1,11.0783]
["bitfinex-derivatives","SOLF0:USTF0",1728100337840,0.12502,142.13,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728100338541,0.12502,142.13,142.11,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728100338932,0.12502,142.13,142.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728100339239,0.12502,142.13,142.12,16.0379]
["bitfinex-derivatives","SOLF0:USTF0",1728100340735,0.12502,142.19,142.15,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728100340936,0.12502,142.19,142.15,16.0369]
["bitfinex-derivatives","SOLF0:USTF0",1728100341235,0.12502,142.19,142.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100341450,0.12502,142.19,142.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728100343862,3.5165,142.18,142.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728100344056,3.5165,142.18,142.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728100344759,11.20132,142.19,142.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728100346358,3.64132,142.19,142.16,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728100346549,0.12502,142.19,142.16,16.0369]
["bitfinex-derivatives","SOLF0:USTF0",1728100350865,0.12502,142.19,142.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100361770,0.12502,142.19,142.18,11.0764]
["bitfinex-derivatives","SOLF0:USTF0",1728100361977,0.12502,142.19,142.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100367980,0.12502,142.19,142.16,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728100369082,3.5165,142.18,142.16,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728100370781,3.5165,142.18,142.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728100370973,3.5165,142.18,142.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100372683,3.64122,142.19,142.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100377879,3.64122,142.19,142.17,11.0767]
["bitfinex-derivatives","SOLF0:USTF0",1728100378189,0.12502,142.19,142.17,11.0767]
["bitfinex-derivatives","SOLF0:USTF0",1728100387991,0.12502,142.19,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728100388487,0.12502,142.19,142.18,11.0764]
["bitfinex-derivatives","SOLF0:USTF0",1728100389888,0.12502,142.19,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728100396387,0.12502,142.19,142.18,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728100396790,0.12502,142.19,142.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100410611,0.12502,142.19,142.17,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728100425624,7.68502,142.19,142.1,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100425821,7.56,142.17,142.1,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1728100426010,3.5179,142.12,142.1,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1728100427219,3.5179,142.12,142.1,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100429827,3.50288364,142.16,142.1,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1728100430033,3.5175,142.14,142.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100436333,7.56,142.16,142.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100436634,3.5177,142.13,142.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100443529,3.5177,142.13,142.1,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1728100449842,3.5182,142.11,142.1,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100450163,7.56,142.13,142.1,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100450533,3.518,142.12,142.1,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100453747,7.56,142.14,142.1,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100454050,7.56,142.15,142.1,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728100455147,3.5177,142.13,142.1,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728100457447,3.5177,142.13,142.1,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100457642,7.56,142.13,142.1,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100457849,3.5182,142.11,142.1,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100462054,7.56,142.13,142.09,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100462256,7.56,142.12,142.08,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100463153,7.56,142.12,142.07,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728100464057,7.56,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100464657,11.0789,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100466149,11.0789,142.08,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728100466150,7.56,142.08,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728100466355,11.0796,142.06,142.02,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728100466951,3.5197,142.05,142.02,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100467963,3.5197,142.05,142.01,16.14552]
["bitfinex-derivatives","SOLF0:USTF0",1728100468862,3.5197,142.05,142.01,12.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728100469353,3.5197,142.05,142.01,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728100470148,3.5197,142.05,142.01,8.58552]
["bitfinex-derivatives","SOLF0:USTF0",1728100470361,3.5197,142.05,142.01,16.14552]
["bitfinex-derivatives","SOLF0:USTF0",1728100476354,11.0804,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100476667,15.98947701,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100476864,7.56,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100477958,11.0815,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100478956,11.0815,141.98,141.95,3.64712]
["bitfinex-derivatives","SOLF0:USTF0",1728100483977,1.3171,142.03,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100484275,11.0809,142.0,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728100484467,4.94,142.02,141.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100484662,12.5,142.02,141.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100485169,3.5207,142.01,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728100485368,3.5207,142.01,141.96,13.8248]
["bitfinex-derivatives","SOLF0:USTF0",1728100487064,3.5207,142.01,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728100488775,11.0807,142.01,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728100490777,3.521,142.0,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728100490976,7.56,142.01,141.96,13.8248]
["bitfinex-derivatives","SOLF0:USTF0",1728100492081,11.0807,142.01,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728100510005,1.3171,142.03,141.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100510304,90.0883838,142.05,142.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100510691,90.0883838,142.05,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728100511800,93.6080838,142.05,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728100519098,93.6080838,142.05,142.01,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728100519099,7.56,142.04,142.01,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728100519910,11.0799,142.04,142.01,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728100520100,11.0799,142.04,141.99,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1728100520302,11.0799,142.04,142.0,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728100520809,11.0799,142.04,142.01,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728100521311,11.0799,142.04,141.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100521607,11.0799,142.04,142.0,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728100521809,7.56,142.03,141.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100523111,7.56,142.01,141.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100526509,7.56,142.01,141.95,1.50112]
["bitfinex-derivatives","SOLF0:USTF0",1728100526510,3.5217,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100526708,7.56,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100527214,11.0819,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100529717,1.3449,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100530021,8.9156,142.0,141.96,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728100531016,12.4366,142.0,141.96,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728100531612,8.9156,142.0,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728100541332,7.56,142.0,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728100546439,4.94,142.02,141.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100546735,3.5205,142.02,141.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100547032,13.8842,142.04,142.0,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728100548136,12.4805,142.04,142.0,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728100553335,7.56,142.02,141.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100553738,11.0806,142.02,141.98,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728100555038,7.56,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100555340,1.4004,142.04,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100555341,7.56,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100557042,11.0818,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100557239,3.5218,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100564354,4.94,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100564548,11.0812,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100564845,7.56,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100566052,3.5214,141.98,141.95,3.64712]
["bitfinex-derivatives","SOLF0:USTF0",1728100567053,3.5214,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100569964,3.5214,141.98,141.95,3.64712]
["bitfinex-derivatives","SOLF0:USTF0",1728100578868,7.56,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100579067,11.0819,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100596978,3.5217,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100597279,11.0817,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100601984,7.56,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100602283,3.5219,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100623311,1.3778,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100623513,7.56,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100624404,7.56,141.99,141.96,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728100629017,11.0812,141.99,141.96,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728100631814,7.56,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100632116,7.56,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100640215,11.0819,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100642819,7.56,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100646616,3.5215,141.98,141.95,3.64692]
["bitfinex-derivatives","SOLF0:USTF0",1728100646820,11.0815,141.98,141.95,3.64692]
["bitfinex-derivatives","SOLF0:USTF0",1728100648328,7.56,141.98,141.96,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728100648634,16.0213,141.99,141.96,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728100649433,7.56,141.98,141.96,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728100666235,7.56,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100666433,7.56,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100666638,7.56,141.92,141.9,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728100666841,7.56,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100680067,11.0832,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100683958,12.5,141.9,141.79,18.253277]
["bitfinex-derivatives","SOLF0:USTF0",1728100684157,7.56,141.88,141.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100684363,3.5245,141.86,141.82,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728100684562,11.0845,141.86,141.82,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728100684753,11.0845,141.86,141.82,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728100686158,11.0847,141.85,141.82,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728100686757,7.56,141.85,141.8,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1728100686955,3.5249,141.84,141.8,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1728100688165,11.0844,141.86,141.82,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728100689069,7.56,141.86,141.82,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728100689258,3.5246,141.85,141.82,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728100689753,7.56,141.84,141.79,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1728100689965,7.56,141.84,141.81,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728100691154,11.0849,141.84,141.81,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728100691969,1.3649,141.85,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100691970,3.5255,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100692155,7.56,141.81,141.77,12.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728100692353,7.56,141.81,141.78,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728100694268,11.0856,141.81,141.78,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728100701270,11.0856,141.81,141.77,3.65152]
["bitfinex-derivatives","SOLF0:USTF0",1728100701672,7.56,141.81,141.77,3.65152]
["bitfinex-derivatives","SOLF0:USTF0",1728100701873,3.5259,141.8,141.77,3.65152]
["bitfinex-derivatives","SOLF0:USTF0",1728100702178,7.56,141.81,141.77,3.65152]
["bitfinex-derivatives","SOLF0:USTF0",1728100702379,7.56,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100703171,11.0857,141.81,141.77,3.65142]
["bitfinex-derivatives","SOLF0:USTF0",1728100703459,11.0857,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100705071,11.0857,141.81,141.78,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728100706968,7.56,141.81,141.78,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728100708780,7.56,141.81,141.77,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728100708978,7.56,141.81,141.78,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728100709178,7.56,141.81,141.77,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728100709771,7.56,141.81,141.78,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728100711672,3.5261,141.8,141.77,3.65152]
["bitfinex-derivatives","SOLF0:USTF0",1728100714875,11.0857,141.81,141.78,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728100715473,11.0857,141.81,141.77,3.65162]
["bitfinex-derivatives","SOLF0:USTF0",1728100716983,3.5259,141.8,141.77,3.65162]
["bitfinex-derivatives","SOLF0:USTF0",1728100717378,11.0859,141.8,141.77,3.65162]
["bitfinex-derivatives","SOLF0:USTF0",1728100719283,7.56,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100719474,3.5263,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100720300,7.56,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100720583,3.5263,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100724086,11.086,141.8,141.77,3.65162]
["bitfinex-derivatives","SOLF0:USTF0",1728100728576,1.329,141.83,141.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100728885,11.0852,141.83,141.8,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728100730593,7.56,141.82,141.8,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728100731792,7.56,141.82,141.79,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728100734594,7.56,141.81,141.77,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728100734796,7.56,141.81,141.78,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728100736397,11.0857,141.81,141.78,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728100736695,7.56,141.79,141.77,3.65162]
["bitfinex-derivatives","SOLF0:USTF0",1728100737096,7.56,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100737888,7.56,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100739594,7.56,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100739802,7.56,141.74,141.72,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728100740096,7.56,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100740790,4.94,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728100740995,11.0872,141.75,141.72,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728100742606,1.333,141.81,141.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100742790,974.24287759,142.89,141.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100742791,7.56,141.8,141.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100742985,12.5,141.8,141.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100743201,12.5,141.8,141.76,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728100743585,7.56,141.79,141.76,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728100743794,11.0863,141.79,141.75,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728100744385,7.56,141.78,141.75,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728100744594,11.0864,141.78,141.75,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728100744792,11.0864,141.78,141.73,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1728100744793,11.0864,141.78,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728100745198,7.56,141.77,141.73,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728100745401,3.5268,141.77,141.73,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1728100745597,11.0868,141.77,141.73,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1728100746101,4.94,141.77,141.74,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728100748699,4.94,141.77,141.74,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728100749399,4.94,141.77,141.75,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728100750506,4.94,141.77,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728100751504,16.0262,141.79,141.76,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728100751703,12.5,141.79,141.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100752508,12.5,141.79,141.76,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728100753207,3.5257,141.81,141.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100753509,7.56,141.81,141.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100754211,7.56,141.81,141.78,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728100755600,11.0858,141.81,141.77,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728100755907,11.0858,141.81,141.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100756207,11.0858,141.81,141.78,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728100756411,11.0858,141.81,141.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100756606,0.12502,141.77,141.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100757209,0.12502,141.77,141.76,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728100766919,0.12502,141.77,141.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100767818,0.12502,141.77,141.75,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728100769720,0.12502,141.77,141.76,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728100799660,0.12502,141.77,141.75,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1728100800263,0.12502,141.77,141.76,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728100801065,0.12502,141.77,141.75,16.0271]
["bitfinex-derivatives","SOLF0:USTF0",1728100801362,0.12502,141.77,141.75,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1728100801564,0.12502,141.77,141.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100801864,0.12502,141.77,141.76,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1728100802261,0.12502,141.77,141.75,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1728100802569,0.12502,141.77,141.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100804065,3.5269,141.76,141.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100804568,0.12502,141.77,141.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100804766,0.12502,141.77,141.74,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1728100807563,3.65162,141.77,141.74,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1728100808260,0.12502,141.77,141.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100808465,0.12502,141.77,141.74,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728100808965,0.12502,141.77,141.74,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1728100809464,3.65172,141.77,141.74,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1728100810159,0.12502,141.77,141.74,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1728100810960,0.12502,141.77,141.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100811168,0.12502,141.77,141.75,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728100816467,0.12502,141.77,141.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100816769,3.65192,141.77,141.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100816965,0.12502,141.77,141.73,16.0275]
["bitfinex-derivatives","SOLF0:USTF0",1728100817271,7.56,141.76,141.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100817574,8.9276,141.76,141.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100817762,8.9276,141.76,141.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100818159,3.5274,141.74,141.7,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728100818775,3.5274,141.74,141.7,11.0882]
["bitfinex-derivatives","SOLF0:USTF0",1728100819369,3.5276,141.73,141.7,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728100819679,8.9276,141.76,141.7,11.0882]
["bitfinex-derivatives","SOLF0:USTF0",1728100819874,7.56,141.75,141.7,11.0882]
["bitfinex-derivatives","SOLF0:USTF0",1728100820478,3.5275,141.74,141.7,11.0882]
["bitfinex-derivatives","SOLF0:USTF0",1728100823077,3.5277,141.73,141.7,11.0882]
["bitfinex-derivatives","SOLF0:USTF0",1728100835479,3.5277,141.73,141.7,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728100835674,3.5277,141.73,141.7,11.0882]
["bitfinex-derivatives","SOLF0:USTF0",1728100837184,1.3676,141.76,141.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100837485,1.56012,141.77,141.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100837982,0.12502,141.77,141.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100838183,0.12502,141.77,141.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100838383,0.12502,141.77,141.76,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1728100838590,0.12502,141.77,141.76,16.0269]
["bitfinex-derivatives","SOLF0:USTF0",1728100840389,0.12502,141.77,141.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100840686,0.12502,141.77,141.76,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1728100843076,0.12502,141.77,141.76,16.0269]
["bitfinex-derivatives","SOLF0:USTF0",1728100846684,0.12502,141.77,141.76,19.53155313]
["bitfinex-derivatives","SOLF0:USTF0",1728100846881,8.9005,141.84,141.79,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1728100847079,8.9005,141.84,141.79,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1728100847592,3.65032,141.83,141.79,16.026]
["bitfinex-derivatives","SOLF0:USTF0",1728100847786,3.65032,141.83,141.79,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1728100849097,3.65032,141.83,141.8,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728100851797,3.65032,141.83,141.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100851798,0.12502,141.83,141.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100851986,0.12502,141.83,141.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100852186,0.12502,141.83,141.82,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728100852689,0.12502,141.83,141.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100853794,3.65012,141.83,141.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100855100,3.65012,141.83,141.8,16.0258]
["bitfinex-derivatives","SOLF0:USTF0",1728100856192,7.68502,141.83,141.8,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728100856398,7.68502,141.83,141.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100856696,7.68502,141.83,141.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100857094,3.5258,141.81,141.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100857407,0.12502,141.83,141.78,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1728100857698,7.68502,141.83,141.78,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1728100858193,7.68502,141.83,141.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100858401,11.21032,141.83,141.8,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728100860000,7.68502,141.83,141.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100860196,7.68502,141.83,141.8,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728100860901,0.12502,141.83,141.8,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728100861100,3.65022,141.83,141.8,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728100863400,0.12502,141.83,141.79,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1728100863589,3.5255,141.82,141.79,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728100863791,7.68502,141.83,141.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100863993,0.12502,141.83,141.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100864189,7.68502,141.83,141.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100864703,3.5258,141.81,141.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100866401,3.5255,141.82,141.79,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728100870006,3.5257,141.81,141.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100871806,3.5256,141.82,141.79,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728100873400,0.12502,141.83,141.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100873604,0.12502,141.83,141.82,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1728100873903,0.12502,141.83,141.82,16.0254]
["bitfinex-derivatives","SOLF0:USTF0",1728100875011,0.12502,141.83,141.82,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728100875207,0.12502,141.83,141.81,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728100875399,0.12502,141.83,141.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100877112,0.12502,141.83,141.82,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1728100877410,0.12502,141.83,141.82,16.0254]
["bitfinex-derivatives","SOLF0:USTF0",1728100879815,0.12502,141.89,141.82,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1728100880000,3.5239,141.88,141.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100880209,3.5239,141.88,141.85,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1728100880406,3.5239,141.88,141.84,11.0846]
["bitfinex-derivatives","SOLF0:USTF0",1728100880607,3.5241,141.87,141.84,11.0846]
["bitfinex-derivatives","SOLF0:USTF0",1728100880808,3.5241,141.87,141.84,16.0246]
["bitfinex-derivatives","SOLF0:USTF0",1728100882116,3.524,141.88,141.84,16.0246]
["bitfinex-derivatives","SOLF0:USTF0",1728100888221,3.524,141.88,141.85,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728100891520,11.20882,141.89,141.85,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728100891713,0.12502,141.89,141.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100892211,0.12502,141.89,141.86,11.0842]
["bitfinex-derivatives","SOLF0:USTF0",1728100892619,0.12502,141.89,141.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100894110,0.12502,141.89,141.87,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728100904319,7.68502,141.89,141.8,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1728100904522,7.56,141.86,141.8,10.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728100904723,7.56,141.86,141.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100904927,3.5248,141.85,141.81,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728100905128,3.5248,141.85,141.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100906124,3.5248,141.85,141.82,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728100906320,3.5248,141.85,141.82,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728100929033,3.5242,141.87,141.84,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728100929230,11.0842,141.87,141.84,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728100929436,0.12502,141.89,141.85,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1728100929631,0.12502,141.89,141.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100930436,0.12502,141.89,141.87,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728100935739,3.5242,141.87,141.84,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728100935939,7.56,141.86,141.81,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1728100936133,7.56,141.85,141.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100936535,3.5249,141.84,141.81,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728100937543,7.56,141.85,141.81,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728100937731,7.56,141.85,141.82,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728100937936,3.5245,141.86,141.82,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728100937937,11.0845,141.86,141.82,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728100938444,11.0842,141.87,141.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100938644,4.94,141.88,141.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100938944,7.68502,141.89,141.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100939337,7.68502,141.89,141.85,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728100940239,0.12502,141.89,141.85,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728100940646,7.56,141.88,141.85,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728100942240,11.0839,141.88,141.85,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728100945747,0.6167,141.86,141.85,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728100948147,0.6167,141.86,141.85,11.0846]
["bitfinex-derivatives","SOLF0:USTF0",1728100948350,0.12502,141.89,141.88,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728100948555,0.12502,141.89,141.88,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1728100949044,0.12502,141.89,141.88,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728100967069,3.64872,141.89,141.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100968466,3.64872,141.89,141.86,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728100968666,3.5239,141.88,141.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100968866,3.5239,141.88,141.85,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728100969166,3.5239,141.88,141.85,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728100974767,7.68502,141.89,141.85,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728100974968,11.20882,141.89,141.85,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728100976563,11.20882,141.89,141.85,16.0246]
["bitfinex-derivatives","SOLF0:USTF0",1728100976860,11.20882,141.89,141.85,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1728100977066,0.12502,141.89,141.87,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728100978079,0.12502,141.89,141.88,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1728100978381,0.12502,141.89,141.88,16.0239]
["bitfinex-derivatives","SOLF0:USTF0",1728100979173,0.12502,141.95,141.88,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1728100979363,0.12502,141.95,141.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100979568,0.12502,141.95,141.94,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1728100979873,0.12502,141.95,141.94,16.0224]
["bitfinex-derivatives","SOLF0:USTF0",1728100980276,7.68502,142.01,141.94,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1728100980475,7.68502,142.01,141.97,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728100980675,0.12502,142.01,141.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100981080,7.68502,142.01,141.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728100981270,11.20582,142.01,141.96,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100982276,11.20582,142.01,141.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100982578,11.20582,142.01,141.96,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728100982870,11.0811,142.0,141.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100989080,3.5211,142.0,141.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100989266,3.5211,142.0,141.97,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728100994379,7.56,142.0,141.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100994583,3.5213,141.99,141.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100997383,11.081,142.0,141.97,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728100997783,3.521,142.0,141.97,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728100998278,11.20572,142.01,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728100998682,0.6167,142.0,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728100999490,0.6167,142.0,141.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728100999683,0.6167,142.0,141.97,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728101001187,0.6167,142.0,141.94,3.57002041]
["bitfinex-derivatives","SOLF0:USTF0",1728101001491,3.5217,141.97,141.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101002187,7.56,141.99,141.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101002188,3.5215,141.98,141.95,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728101003986,3.5215,141.98,141.95,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728101004194,3.5215,141.98,141.95,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728101007092,3.5215,141.98,141.95,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728101007297,3.5215,141.98,141.95,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728101009397,7.56,141.97,141.91,3.47989861]
["bitfinex-derivatives","SOLF0:USTF0",1728101009590,7.56,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101009901,3.5233,141.91,141.89,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728101011789,3.5227,141.93,141.89,8.56852]
["bitfinex-derivatives","SOLF0:USTF0",1728101012992,11.0826,141.94,141.91,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728101013193,3.5226,141.94,141.91,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728101016797,11.083,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101017000,7.56,141.92,141.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101017396,11.0829,141.92,141.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101018100,7.56,141.92,141.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101019104,7.56,141.92,141.9,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728101019905,7.56,141.92,141.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101028507,7.56,141.92,141.89,3.64862]
["bitfinex-derivatives","SOLF0:USTF0",1728101028708,7.56,141.92,141.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101030809,3.5227,141.93,141.9,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728101037006,3.5227,141.93,141.9,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728101037209,3.5227,141.93,141.9,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728101041417,3.5234,141.9,141.89,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728101041622,3.5234,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101041623,11.0834,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101041822,7.56,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101044722,11.0834,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101046819,11.7001,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101049932,8.1767,141.9,141.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101050126,7.56,141.86,141.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101050627,7.56,141.86,141.83,8.57002]
["bitfinex-derivatives","SOLF0:USTF0",1728101051231,7.56,141.86,141.83,3.65002]
["bitfinex-derivatives","SOLF0:USTF0",1728101051527,7.56,141.86,141.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101051728,11.0844,141.86,141.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101051929,11.0844,141.86,141.83,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728101052728,7.56,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101053029,11.0848,141.85,141.83,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728101054234,11.0848,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101054422,7.56,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101054623,3.5249,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101054934,11.0849,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101058420,7.56,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101058628,7.56,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101059127,7.56,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101059626,11.0864,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101061236,11.0864,141.78,141.73,78.14716386]
["bitfinex-derivatives","SOLF0:USTF0",1728101061741,11.0864,141.78,141.73,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728101062932,11.0868,141.77,141.73,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728101063227,7.56,141.77,141.73,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728101063632,11.0867,141.77,141.73,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728101067643,4.94,141.78,141.72,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728101067644,3.5271,141.75,141.72,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728101068538,11.0869,141.76,141.72,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728101073534,11.0869,141.76,141.71,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728101073740,11.0869,141.76,141.72,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728101075234,3.5272,141.75,141.72,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728101075943,11.0878,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101076143,7.56,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101076842,11.0879,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101079431,4.94,141.74,141.67,3.65408]
["bitfinex-derivatives","SOLF0:USTF0",1728101079432,11.0884,141.7,141.67,3.65408]
["bitfinex-derivatives","SOLF0:USTF0",1728101080736,7.56,141.71,141.68,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728101081540,11.0883,141.71,141.68,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728101083435,7.56,141.71,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101083634,7.56,141.7,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101083846,7.56,141.68,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101085055,11.0889,141.68,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101090154,3.5289,141.68,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101090755,11.0889,141.68,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101092843,7.56,141.68,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101093044,6.3391,141.71,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101093344,7.56,141.7,141.67,3.65418]
["bitfinex-derivatives","SOLF0:USTF0",1728101093950,6.3391,141.71,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101093951,7.56,141.68,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101095652,7.56,141.7,141.67,3.65428]
["bitfinex-derivatives","SOLF0:USTF0",1728101096851,0.6167,141.69,141.67,3.65428]
["bitfinex-derivatives","SOLF0:USTF0",1728101100453,0.6167,141.69,141.68,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728101106066,0.36666001,141.69,141.68,11.0889]
["bitfinex-derivatives","SOLF0:USTF0",1728101106360,0.36666001,141.69,141.68,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728101110975,0.36666001,141.69,141.67,3.65428]
["bitfinex-derivatives","SOLF0:USTF0",1728101111668,7.92666001,141.69,141.67,3.65428]
["bitfinex-derivatives","SOLF0:USTF0",1728101112258,7.56,141.69,141.67,3.65428]
["bitfinex-derivatives","SOLF0:USTF0",1728101112666,11.0886,141.69,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101113168,7.56,141.69,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101113571,7.56,141.7,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101114369,3.5282,141.71,141.68,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728101114567,7.56,141.71,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101115676,6.3355,141.75,141.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101115878,7.56,141.73,141.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101116672,11.0876,141.73,141.7,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728101116874,3.59518566,141.81,141.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728101117075,7.80388566,141.81,141.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101117266,7.68502,141.77,141.72,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1728101117769,7.68502,141.77,141.73,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728101117970,7.68502,141.77,141.72,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1728101118775,7.68502,141.77,141.75,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728101119368,0.12502,141.77,141.72,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1728101119577,0.12502,141.77,141.76,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728101120375,7.68502,141.77,141.74,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728101123280,11.21162,141.77,141.74,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728101123785,11.21162,141.77,141.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728101123976,11.21162,141.77,141.73,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728101124273,11.21162,141.77,141.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728101124676,11.21162,141.77,141.73,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728101125078,11.21162,141.77,141.73,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728101127082,0.12502,141.77,141.75,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728101130581,7.68502,141.77,141.75,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728101145494,8.13522,141.77,141.75,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728101148305,0.57522,141.77,141.75,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728101156606,0.57522,141.77,141.76,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728101160818,0.12502,141.77,141.76,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728101162517,7.68502,141.77,141.68,22.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728101162810,7.68502,141.77,141.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101162811,7.56,141.75,141.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101163516,7.56,141.75,141.73,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728101164910,3.527,141.76,141.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101164911,11.0874,141.74,141.71,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728101165213,7.56,141.74,141.69,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728101165921,7.56,141.73,141.68,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728101166218,7.56,141.73,141.68,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728101167105,11.0877,141.73,141.69,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728101168916,3.5279,141.72,141.69,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728101171516,11.0874,141.74,141.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101172109,11.0874,141.74,141.71,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728101177615,2.90222,141.77,141.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101177816,3.527,141.76,141.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101179224,3.527,141.76,141.73,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728101192225,7.56,141.74,141.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728101192729,11.0874,141.74,141.71,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728101195725,7.56,141.74,141.71,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728101196434,7.56,141.74,141.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728101196631,7.56,141.74,141.72,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728101197332,11.0873,141.75,141.72,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728101197933,11.5371,141.76,141.73,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728101201437,8.0102,141.76,141.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101201741,8.0102,141.76,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728101209152,7.56,141.75,141.72,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728101209341,11.0871,141.75,141.72,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728101209745,7.56,141.75,141.72,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728101210845,0.4502,141.76,141.72,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728101211051,0.4502,141.76,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728101211646,11.21172,141.77,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728101220457,3.527,141.76,141.73,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728101223462,11.21172,141.77,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728101224561,3.5269,141.76,141.73,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728101224759,0.12502,141.77,141.72,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1728101226068,3.65182,141.77,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728101232372,0.12502,141.77,141.72,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728101232671,11.0871,141.76,141.73,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728101235571,0.12502,141.77,141.72,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728101235572,3.5274,141.74,141.72,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728101235771,3.5274,141.74,141.72,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728101236274,7.56,141.73,141.68,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728101236468,3.5279,141.72,141.69,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728101236671,7.56,141.73,141.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728101238175,11.0878,141.73,141.7,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728101244372,11.538,141.73,141.7,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728101245470,7.56,141.72,141.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728101245671,7.56,141.71,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101245872,3.5284,141.7,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101246273,7.56,141.71,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101246470,7.56,141.71,141.67,3.65408]
["bitfinex-derivatives","SOLF0:USTF0",1728101246673,7.56,141.69,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101247078,3.5289,141.68,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101247268,7.56,141.69,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101247671,7.56,141.7,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101248879,3.5286,141.69,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101251091,3.5288,141.69,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101251982,3.5285,141.7,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101252179,8.92761976,141.73,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101252180,0.4502,141.73,141.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101252380,8.0102,141.73,141.69,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728101253192,8.0102,141.73,141.7,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728101253193,3.9779,141.73,141.7,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728101258889,0.4502,141.73,141.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101259091,3.5279,141.72,141.69,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728101259291,11.0879,141.72,141.69,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728101266894,2.653,141.75,141.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101267090,8.9125,141.76,141.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101267995,3.5271,141.75,141.72,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728101271999,8.9125,141.76,141.71,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1728101272201,12.4394,141.76,141.73,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728101273104,8.9125,141.76,141.71,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1728101273300,3.5272,141.75,141.72,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728101277602,12.4395,141.76,141.73,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728101280400,3.5274,141.74,141.71,16.028]
["bitfinex-derivatives","SOLF0:USTF0",1728101280708,11.0874,141.74,141.71,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1728101288505,11.0874,141.74,141.71,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728101289501,7.56,141.74,141.71,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728101289706,7.56,141.72,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101289905,4.94,141.71,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101290109,7.56,141.71,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101290309,3.5285,141.7,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101291301,7.56,141.71,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101291506,3.5288,141.69,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101295720,7.56,141.71,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101296022,3.5284,141.7,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101297921,3.5286,141.69,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101307923,7.56,141.71,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101308123,3.5289,141.68,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101342049,3.979,141.69,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101342246,0.4502,141.69,141.67,7.68518]
["bitfinex-derivatives","SOLF0:USTF0",1728101342452,0.4502,141.69,141.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101342653,0.4502,141.69,141.68,11.0889]
["bitfinex-derivatives","SOLF0:USTF0",1728101343657,3.5272,141.75,141.72,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728101343858,0.12502,141.77,141.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101344552,0.12502,141.77,141.73,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1728101344553,3.65162,141.77,141.73,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1728101347955,3.5271,141.75,141.72,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728101348159,3.5271,141.75,141.71,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1728101349054,3.5271,141.75,141.71,16.028]
["bitfinex-derivatives","SOLF0:USTF0",1728101349762,7.56,141.76,141.71,16.028]
["bitfinex-derivatives","SOLF0:USTF0",1728101349961,7.56,141.74,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101350163,7.56,141.73,141.68,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101350657,7.56,141.73,141.68,16.0087]
["bitfinex-derivatives","SOLF0:USTF0",1728101351061,7.56,141.73,141.68,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728101351254,7.56,141.73,141.68,16.0087]
["bitfinex-derivatives","SOLF0:USTF0",1728101351564,3.5279,141.72,141.68,16.0087]
["bitfinex-derivatives","SOLF0:USTF0",1728101351956,7.56,141.73,141.68,16.0087]
["bitfinex-derivatives","SOLF0:USTF0",1728101352264,3.528,141.72,141.68,16.0087]
["bitfinex-derivatives","SOLF0:USTF0",1728101352951,3.5283,141.71,141.68,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101353163,3.5283,141.71,141.68,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728101354473,3.5283,141.71,141.68,16.0088]
["bitfinex-derivatives","SOLF0:USTF0",1728101354859,3.5283,141.71,141.68,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728101355064,3.5284,141.7,141.68,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728101360364,3.528,141.72,141.69,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728101360560,7.56,141.73,141.68,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728101361259,3.5284,141.7,141.68,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728101368173,4.92,141.74,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101368174,7.56,141.71,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101368372,7.56,141.69,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101368676,3.5289,141.68,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728101382472,3.5294,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101382868,11.0894,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101383074,11.0894,141.66,141.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101383075,3.5303,141.63,141.6,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728101383477,4.92,141.68,141.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101383677,7.56,141.67,141.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101384380,82.7291028,141.7,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101384381,7.56,141.64,141.59,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728101384586,7.596,141.66,141.59,11.27948019]
["bitfinex-derivatives","SOLF0:USTF0",1728101384771,15.156,141.66,141.59,11.27948019]
["bitfinex-derivatives","SOLF0:USTF0",1728101385179,10.236,141.66,141.59,11.27948019]
["bitfinex-derivatives","SOLF0:USTF0",1728101385483,13.7655,141.66,141.62,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728101385685,10.236,141.66,141.62,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728101386183,84.0675028,141.7,141.62,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728101386481,7.56,141.67,141.62,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728101386882,88.9875028,141.7,141.62,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728101387085,7.56,141.68,141.62,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728101387678,11.089,141.68,141.64,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728101388794,3.529,141.68,141.64,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728101388993,11.089,141.68,141.64,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728101389689,11.089,141.68,141.65,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728101390591,82.7291028,141.7,141.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101390794,93.8175028,141.7,141.67,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728101391789,11.0884,141.7,141.67,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728101393702,7.56,141.7,141.67,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728101394286,7.56,141.7,141.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101394487,11.0885,141.7,141.66,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728101400887,11.0885,141.7,141.65,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728101401095,11.0885,141.7,141.67,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728101401886,11.0885,141.7,141.66,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728101403201,11.0885,141.7,141.67,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728101412407,3.5286,141.69,141.66,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728101413303,11.0884,141.7,141.67,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728101416815,3.5286,141.69,141.67,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728101419310,7.56,141.68,141.63,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728101419503,3.5291,141.67,141.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101420918,7.56,141.68,141.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101421119,11.089,141.68,141.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101421915,11.089,141.68,141.65,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728101423817,3.529,141.68,141.65,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728101424017,11.21322,141.71,141.68,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728101424430,7.68502,141.71,141.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101424718,3.5284,141.7,141.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101424925,11.0884,141.7,141.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101425427,0.12502,141.71,141.66,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728101425428,11.0887,141.69,141.66,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728101426624,3.5289,141.68,141.65,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728101426814,11.0889,141.68,141.65,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728101427019,11.0889,141.68,141.61,18.89419225]
["bitfinex-derivatives","SOLF0:USTF0",1728101427020,7.56,141.67,141.61,18.89419225]
["bitfinex-derivatives","SOLF0:USTF0",1728101427323,7.56,141.65,141.62,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728101427519,7.56,141.65,141.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101427922,11.0898,141.65,141.61,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728101428121,11.0898,141.65,141.61,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728101428322,7.56,141.64,141.61,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101428522,11.09,141.64,141.6,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728101428731,11.09,141.64,141.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101429825,1.4442,141.67,141.64,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728101430130,7.56,141.68,141.64,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728101430329,11.089,141.68,141.64,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728101430633,7.56,141.69,141.65,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728101432029,11.0889,141.68,141.65,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728101432929,7.56,141.68,141.66,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728101437633,3.5287,141.69,141.66,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728101437831,11.0887,141.69,141.66,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728101446338,2.8845,141.7,141.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101446339,11.0889,141.68,141.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101449133,11.0889,141.68,141.65,8.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728101449640,7.56,141.66,141.62,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728101449845,7.56,141.64,141.61,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101450328,7.56,141.64,141.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101450533,7.56,141.64,141.6,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728101451044,11.0899,141.64,141.61,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728101454243,4.92,141.69,141.64,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728101454244,11.0891,141.67,141.64,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728101456947,3.5289,141.68,141.65,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728101457147,11.0889,141.68,141.65,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728101461360,2.8845,141.7,141.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101461552,1.4442,141.7,141.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101461761,1.4442,141.7,141.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101462062,9.12682,141.71,141.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101462254,9.12682,141.71,141.66,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728101462456,12.65512,141.71,141.66,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728101462659,12.65512,141.71,141.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101462960,3.5284,141.7,141.67,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728101463949,3.5286,141.69,141.66,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728101464857,7.56,141.68,141.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101465059,11.0891,141.67,141.64,8.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728101469867,7.56,141.66,141.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101470067,7.56,141.66,141.62,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728101470068,3.5296,141.65,141.62,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728101470277,3.5296,141.65,141.62,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728101471766,1.3923,141.67,141.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101471975,8.9523,141.67,141.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101472562,12.4816,141.67,141.63,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728101472973,3.5294,141.66,141.63,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728101474674,7.56,141.69,141.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101474871,1.56682,141.71,141.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101475073,0.12502,141.71,141.68,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728101475679,0.12502,141.71,141.69,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728101476374,0.12502,141.71,141.68,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728101476566,0.12502,141.71,141.7,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728101478277,7.68502,141.71,141.68,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101478576,7.56,141.69,141.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101478782,7.56,141.68,141.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101479972,7.56,141.68,141.65,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728101480877,11.0888,141.69,141.66,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728101481076,7.68502,141.71,141.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101481579,7.68502,141.71,141.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101482470,7.68502,141.71,141.68,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728101489385,7.68502,141.71,141.68,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728101490686,0.12502,141.71,141.69,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728101494500,0.12502,141.71,141.68,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101495491,11.21332,141.71,141.68,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728101504800,0.12502,141.71,141.69,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728101506289,11.0884,141.7,141.68,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101506693,11.0884,141.7,141.67,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728101508908,3.5284,141.7,141.67,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728101513898,11.21322,141.71,141.68,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728101515497,0.12502,141.71,141.7,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728101515699,0.12502,141.71,141.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101516308,0.12502,141.71,141.69,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728101517614,3.65312,141.71,141.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101517914,3.65312,141.71,141.68,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728101520009,0.12502,141.71,141.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101520214,0.12502,141.71,141.69,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728101522712,3.65322,141.71,141.68,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728101523217,3.529,141.68,141.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101523419,7.56,141.68,141.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101524620,7.56,141.68,141.66,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728101526807,7.56,141.69,141.66,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728101527212,7.56,141.69,141.66,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728101527808,7.56,141.69,141.67,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728101529027,7.56,141.69,141.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101529223,7.56,141.68,141.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101529419,7.56,141.68,141.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101529624,11.0889,141.68,141.65,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728101530722,7.56,141.68,141.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101530921,3.5295,141.66,141.63,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728101531816,11.0895,141.66,141.63,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728101532015,3.5296,141.65,141.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101532823,11.0894,141.66,141.63,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728101535323,7.56,141.66,141.63,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728101536629,11.0894,141.66,141.63,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728101541942,6.2392,141.68,141.65,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728101542147,7.56,141.67,141.65,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728101544941,11.0894,141.66,141.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728101548862,7.56,141.66,141.62,70.31602004]
["bitfinex-derivatives","SOLF0:USTF0",1728101550053,11.0894,141.66,141.63,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728101553253,11.0898,141.65,141.62,70.31602004]
["bitfinex-derivatives","SOLF0:USTF0",1728101553550,11.0898,141.65,141.61,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101553551,7.56,141.65,141.61,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101553747,7.56,141.63,141.61,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101553939,7.56,141.63,141.61,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728101555847,11.0899,141.64,141.61,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728101559449,7.56,141.64,141.62,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728101565354,7.56,141.64,141.59,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728101565654,7.56,141.63,141.59,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728101566148,7.56,141.63,141.6,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728101566552,7.56,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101566752,4.92,141.65,141.59,3.65602]
["bitfinex-derivatives","SOLF0:USTF0",1728101566952,7.56,141.61,141.59,3.65602]
["bitfinex-derivatives","SOLF0:USTF0",1728101567253,7.56,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101567855,7.56,141.61,141.59,3.65602]
["bitfinex-derivatives","SOLF0:USTF0",1728101578563,7.56,141.61,141.6,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728101578962,7.56,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101580070,11.0906,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101580462,7.56,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101581971,7.56,141.61,141.59,3.65602]
["bitfinex-derivatives","SOLF0:USTF0",1728101582172,7.56,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101583262,3.5308,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101583963,11.0908,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101587276,8.4505,141.62,141.59,3.65612]
["bitfinex-derivatives","SOLF0:USTF0",1728101587576,11.0905,141.62,141.59,3.65612]
["bitfinex-derivatives","SOLF0:USTF0",1728101589476,7.56,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101590775,11.0907,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101599983,11.0908,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101601378,3.5313,141.59,141.53,19.01921225]
["bitfinex-derivatives","SOLF0:USTF0",1728101601585,7.56,141.57,141.53,19.01921225]
["bitfinex-derivatives","SOLF0:USTF0",1728101602099,11.0916,141.57,141.54,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728101605886,7.56,141.57,141.54,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728101607282,11.0915,141.58,141.54,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728101607484,11.0915,141.58,141.55,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728101616592,7.56,141.58,141.55,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728101618587,7.56,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101618784,7.56,141.58,141.53,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728101619682,3.5312,141.59,141.53,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728101619885,7.56,141.58,141.53,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728101620291,7.56,141.58,141.55,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728101623697,11.0914,141.58,141.55,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728101627898,85.48718198,141.6,141.56,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728101628102,7.56,141.59,141.56,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728101629099,11.0911,141.59,141.56,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728101629600,7.56,141.59,141.53,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728101629809,3.5314,141.58,141.55,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728101640207,7.56,141.59,141.55,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728101640408,11.0912,141.59,141.55,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728101641099,3.5316,141.58,141.54,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728101641306,7.56,141.59,141.54,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728101642108,3.5316,141.57,141.54,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728101642299,11.0916,141.57,141.54,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728101653914,3.5316,141.57,141.54,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728101665731,11.0915,141.58,141.54,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728101675843,7.56,141.58,141.54,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728101676043,7.56,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101676445,7.56,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101678043,7.56,141.55,141.53,3.65752]
["bitfinex-derivatives","SOLF0:USTF0",1728101679949,11.092,141.56,141.53,3.65752]
["bitfinex-derivatives","SOLF0:USTF0",1728101685256,7.56,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101685456,7.56,141.56,141.54,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728101685644,85.48718198,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101685850,7.56,141.58,141.53,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728101686155,7.56,141.58,141.55,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728101686359,7.56,141.58,141.53,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728101686954,7.56,141.58,141.56,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728101698560,11.0914,141.58,141.56,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728101699463,11.0914,141.58,141.53,12.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728101699764,11.0914,141.58,141.55,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728101703273,85.48718198,141.6,141.57,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728101703274,89.01818198,141.6,141.57,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728101703571,7.56,141.59,141.57,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728101713573,7.56,141.59,141.53,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728101713778,7.56,141.57,141.53,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728101714582,11.0916,141.57,141.54,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728101715068,11.092,141.56,141.53,3.65752]
["bitfinex-derivatives","SOLF0:USTF0",1728101715268,4.92,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101715475,7.56,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101716379,7.56,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101718071,7.56,141.55,141.53,3.65762]
["bitfinex-derivatives","SOLF0:USTF0",1728101718270,7.56,141.54,141.48,19.01937225]
["bitfinex-derivatives","SOLF0:USTF0",1728101718476,7.56,141.55,141.52,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728101718680,7.56,141.55,141.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101719275,7.56,141.55,141.53,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728101720879,8.4517,141.57,141.53,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728101721083,7.56,141.55,141.53,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728101726984,7.56,141.56,141.53,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728101727787,11.0919,141.56,141.53,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728101730089,7.56,141.55,141.51,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728101730790,3.5326,141.54,141.51,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728101731195,7.56,141.55,141.49,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728101731396,11.0922,141.55,141.52,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728101735292,4.1657,141.58,141.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101735498,7.56,141.57,141.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101735691,7.56,141.57,141.52,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728101735894,7.56,141.57,141.54,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728101735895,11.0916,141.57,141.54,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728101745112,7.56,141.57,141.54,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728101745912,7.56,141.58,141.52,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728101746509,11.0914,141.58,141.54,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728101746699,11.0914,141.58,141.52,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728101749013,11.0914,141.58,141.55,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728101755608,3.5314,141.58,141.55,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728101755915,11.0914,141.58,141.55,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728101756103,7.56,141.58,141.52,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101756316,7.56,141.58,141.52,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728101757514,7.56,141.58,141.55,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728101760223,11.0914,141.58,141.55,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728101762927,0.12502,141.59,141.52,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728101763230,0.12502,141.59,141.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101763449,0.12502,141.59,141.58,15.94137551]
["bitfinex-derivatives","SOLF0:USTF0",1728101763635,0.12502,141.65,141.58,15.94137551]
["bitfinex-derivatives","SOLF0:USTF0",1728101763839,0.12502,141.65,141.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101764144,0.12502,141.65,141.64,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728101764642,0.12502,141.65,141.64,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1728101768849,0.12502,141.71,141.64,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1728101768850,0.12502,141.71,141.69,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728101769051,0.12502,141.71,141.68,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728101769355,0.12502,141.71,141.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101770155,0.12502,141.71,141.7,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728101773146,0.12502,141.71,141.69,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728101773853,0.12502,141.71,141.7,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728101777554,0.12502,141.71,141.69,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728101777859,0.12502,141.71,141.69,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728101778046,7.68502,141.71,141.68,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728101782865,7.68502,141.71,141.68,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728101783962,0.12502,141.71,141.67,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728101784158,0.12502,141.71,141.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101784360,0.12502,141.71,141.7,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728101785061,0.12502,141.71,141.7,15.9884]
["bitfinex-derivatives","SOLF0:USTF0",1728101788263,0.12502,141.71,141.7,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728101788462,0.12502,141.71,141.7,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728101788668,0.12502,141.71,141.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728101789558,0.12502,141.71,141.69,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728101791163,3.5284,141.7,141.64,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1728101791368,11.0884,141.7,141.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728101791768,11.0884,141.7,141.66,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728101793467,7.56,141.7,141.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728101793675,3.5288,141.69,141.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728101794472,11.0893,141.67,141.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728101798375,3.5286,141.69,141.6,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728101798570,0.12502,141.71,141.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101798571,7.56,141.68,141.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101799472,11.0889,141.68,141.64,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728101799672,3.5289,141.68,141.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101799873,7.56,141.69,141.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101800068,11.0888,141.69,141.65,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728101800270,7.56,141.69,141.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101800574,3.5289,141.68,141.64,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728101801484,11.0888,141.69,141.65,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728101801978,0.12502,141.71,141.69,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728101802182,0.12502,141.71,141.68,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728101802584,7.68502,141.71,141.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728101803783,7.56,141.7,141.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101803982,7.56,141.69,141.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728101804280,11.0888,141.69,141.65,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728101805084,3.65332,141.71,141.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101805283,7.56,141.7,141.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101805487,3.65332,141.71,141.67,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728101805787,0.12502,141.71,141.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728101806183,0.12502,141.71,141.7,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728101807675,0.12502,141.71,141.7,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728101813591,0.12502,141.71,141.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728101814680,0.12502,141.71,141.7,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728101821593,0.12502,141.71,141.61,7.36662545]
["bitfinex-derivatives","SOLF0:USTF0",1728101821799,7.56,141.68,141.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101822091,7.56,141.65,141.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728101822296,7.56,141.65,141.6,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728101823589,7.56,141.65,141.59,3.71464597]
["bitfinex-derivatives","SOLF0:USTF0",1728101823797,0.12502,141.71,141.59,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728101823798,11.09,141.64,141.59,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728101823991,7.56,141.64,141.59,12.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728101824586,7.56,141.64,141.59,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728101824984,3.5302,141.63,141.59,11.21612]
["bitfinex-derivatives","SOLF0:USTF0",1728101827992,7.56,141.65,141.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101828383,7.56,141.65,141.62,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728101828799,4.92,141.67,141.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101828989,12.48,141.67,141.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101829390,7.56,141.67,141.61,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728101830090,7.56,141.67,141.63,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728101830091,11.0892,141.67,141.63,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728101830689,7.56,141.66,141.63,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728101831486,11.0894,141.66,141.63,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728101831691,11.0894,141.66,141.61,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728101831900,11.0894,141.66,141.62,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728101832094,3.5299,141.64,141.61,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728101832301,7.56,141.63,141.59,8.57602]
["bitfinex-derivatives","SOLF0:USTF0",1728101832598,4.1323,141.7,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101832599,7.56,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101832804,3.5306,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101833902,11.0904,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101839112,7.56,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101839319,3.5307,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101841723,3.5308,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101841916,7.56,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101842417,3.5306,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101844422,7.56,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101844619,6.2558,141.64,141.6,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728101844824,7.56,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101845316,11.0902,141.63,141.59,3.65592]
["bitfinex-derivatives","SOLF0:USTF0",1728101845517,7.56,141.63,141.59,3.65592]
["bitfinex-derivatives","SOLF0:USTF0",1728101845713,7.56,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101846925,11.0904,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101848623,11.0904,141.62,141.59,3.65612]
["bitfinex-derivatives","SOLF0:USTF0",1728101849430,11.0904,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101850624,7.56,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101851829,3.5308,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101852031,11.0908,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101852830,7.56,141.61,141.59,3.65612]
["bitfinex-derivatives","SOLF0:USTF0",1728101853134,7.56,141.62,141.59,3.65612]
["bitfinex-derivatives","SOLF0:USTF0",1728101854030,11.0904,141.62,141.59,3.65612]
["bitfinex-derivatives","SOLF0:USTF0",1728101860834,3.5306,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101866840,11.0905,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101870541,4.9,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101870740,2.6786,141.7,141.6,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728101870929,7.56,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101871330,3.5305,141.62,141.59,3.65602]
["bitfinex-derivatives","SOLF0:USTF0",1728101872340,3.5305,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101873346,3.5306,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101880257,7.56,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101880550,3.5304,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101881454,3.5304,141.62,141.59,3.65612]
["bitfinex-derivatives","SOLF0:USTF0",1728101883848,3.5306,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101884051,7.56,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101884453,3.5323,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728101884749,7.56,141.57,141.53,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728101885158,7.56,141.57,141.53,8.55762]
["bitfinex-derivatives","SOLF0:USTF0",1728101885159,3.5319,141.56,141.53,8.55762]
["bitfinex-derivatives","SOLF0:USTF0",1728101885347,7.56,141.57,141.53,8.55762]
["bitfinex-derivatives","SOLF0:USTF0",1728101885747,4.9,141.59,141.53,8.55762]
["bitfinex-derivatives","SOLF0:USTF0",1728101885748,7.56,141.58,141.54,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728101886058,7.56,141.58,141.53,12.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728101886754,7.56,141.58,141.55,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728101887058,7.56,141.6,141.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101889263,3.5314,141.58,141.55,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728101890352,7.56,141.6,141.55,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728101890552,3.5312,141.59,141.55,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728101897463,3.5312,141.59,141.56,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728101900064,11.0909,141.6,141.56,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728101900356,7.56,141.6,141.57,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728101901360,7.56,141.6,141.57,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728101908175,11.0909,141.6,141.57,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728101916576,3.5309,141.6,141.57,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728101918677,7.56,141.61,141.57,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728101918879,11.0908,141.61,141.57,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728101919086,7.56,141.61,141.57,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728101919877,3.5309,141.6,141.57,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728101927092,11.0908,141.61,141.57,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728101929192,7.56,141.61,141.57,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728101929487,3.5309,141.6,141.57,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728101933991,7.56,141.61,141.56,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728101934290,3.5312,141.59,141.56,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728101935198,3.5309,141.6,141.56,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728101936496,3.5309,141.6,141.57,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728101947507,7.56,141.61,141.56,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728101947508,3.5307,141.61,141.58,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728101949311,3.531,141.6,141.57,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728101949512,7.56,141.61,141.56,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728101950015,3.5311,141.59,141.56,15.9917]
["bitfinex-derivatives","SOLF0:USTF0",1728101950808,3.5311,141.59,141.57,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728101951312,7.56,141.61,141.57,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728101951510,3.531,141.6,141.57,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728101952917,3.5311,141.59,141.57,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728101958720,3.5311,141.59,141.56,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728101958912,3.5311,141.59,141.56,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728101959615,7.56,141.61,141.56,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728101959816,3.5307,141.61,141.57,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728101963325,3.5307,141.61,141.58,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728101964220,3.531,141.6,141.57,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728101973031,7.56,141.62,141.55,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728101973227,3.5307,141.61,141.58,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728101976232,3.5305,141.62,141.59,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728101976433,1.3593,141.64,141.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101976628,87.78055364,141.65,141.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101976828,90.44055364,141.65,141.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101977028,93.97035364,141.65,141.62,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728101978636,90.44055364,141.65,141.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728101978837,90.44055364,141.65,141.62,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728101980033,93.97015364,141.65,141.62,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728101982530,82.88055364,141.65,141.62,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728101982734,82.88055364,141.65,141.63,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728101998045,86.41035364,141.65,141.61,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728101998247,93.97035364,141.65,141.61,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728101998639,86.41035364,141.65,141.62,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728101999046,86.41035364,141.65,141.62,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1728102005360,0.12502,141.65,141.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102005556,0.12502,141.65,141.64,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1728102005756,0.12502,141.65,141.64,15.9898]
["bitfinex-derivatives","SOLF0:USTF0",1728102008369,0.12502,141.71,141.68,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728102008555,0.12502,141.71,141.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102008754,0.12502,141.71,141.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102008954,0.12502,141.71,141.7,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728102009157,0.12502,141.71,141.7,11.0884]
["bitfinex-derivatives","SOLF0:USTF0",1728102011666,0.12502,141.71,141.7,15.9884]
["bitfinex-derivatives","SOLF0:USTF0",1728102012868,82.69441494,141.77,141.7,15.9884]
["bitfinex-derivatives","SOLF0:USTF0",1728102012869,82.69441494,141.77,141.7,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728102013173,75.13441494,141.77,141.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102013371,75.13441494,141.77,141.73,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728102014675,75.13441494,141.77,141.74,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728102014970,0.12502,141.77,141.74,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728102015175,0.12502,141.77,141.76,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728102016081,0.12502,141.77,141.74,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728102016272,0.12502,141.77,141.73,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728102016466,7.68502,141.77,141.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728102016767,7.68502,141.77,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728102017069,11.087,141.76,141.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728102017762,11.087,141.76,141.72,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728102021274,3.527,141.76,141.72,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728102021482,3.527,141.76,141.72,15.9877]
["bitfinex-derivatives","SOLF0:USTF0",1728102022078,0.12502,141.77,141.74,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728102022282,0.12502,141.77,141.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102022789,0.12502,141.77,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728102023978,3.65162,141.77,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728102026281,11.21162,141.77,141.73,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728102027983,3.5269,141.76,141.73,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728102028289,0.12502,141.77,141.73,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728102028784,0.12502,141.77,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728102029194,0.12502,141.77,141.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102029387,0.12502,141.77,141.75,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1728102029984,0.12502,141.77,141.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102031190,3.65172,141.77,141.74,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728102031984,0.12502,141.77,141.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102032179,3.5269,141.76,141.73,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1728102034284,3.65172,141.77,141.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102034486,3.65172,141.77,141.74,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728102035486,3.65172,141.77,141.73,11.0874]
["bitfinex-derivatives","SOLF0:USTF0",1728102035982,3.65172,141.77,141.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102037091,3.65172,141.77,141.74,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728102040107,0.12502,141.77,141.75,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728102040291,0.12502,141.77,141.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102041097,3.65162,141.77,141.74,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728102044506,3.65162,141.77,141.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102044507,3.5269,141.76,141.73,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1728102044895,3.5275,141.74,141.71,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728102045096,7.56,141.72,141.69,65.05563993]
["bitfinex-derivatives","SOLF0:USTF0",1728102045605,3.5283,141.71,141.69,65.05563993]
["bitfinex-derivatives","SOLF0:USTF0",1728102046193,9.69319503,141.75,141.69,65.05563993]
["bitfinex-derivatives","SOLF0:USTF0",1728102046194,6.2303,141.75,141.69,65.05563993]
["bitfinex-derivatives","SOLF0:USTF0",1728102046394,8.8903,141.75,141.69,72.61563993]
["bitfinex-derivatives","SOLF0:USTF0",1728102046599,8.8903,141.75,141.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102046798,12.4176,141.75,141.71,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728102047503,3.527,141.76,141.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102047709,0.12502,141.77,141.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102048903,0.12502,141.77,141.74,11.0872]
["bitfinex-derivatives","SOLF0:USTF0",1728102049813,0.12502,141.77,141.74,15.9872]
["bitfinex-derivatives","SOLF0:USTF0",1728102050008,0.12502,141.77,141.74,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728102051902,0.12502,141.77,141.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728102052102,0.12502,141.77,141.75,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728102055910,0.12502,141.77,141.75,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728102058517,0.12502,141.77,141.76,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728102058721,0.12502,141.77,141.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728102058917,0.12502,141.77,141.75,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728102059309,0.12502,141.77,141.76,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728102060322,0.12502,141.77,141.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728102060617,3.5269,141.76,141.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728102060811,3.5269,141.76,141.73,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728102066118,3.5269,141.76,141.73,15.9875]
["bitfinex-derivatives","SOLF0:USTF0",1728102066325,0.12502,141.77,141.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102066832,0.12502,141.77,141.75,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728102067519,0.12502,141.77,141.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102067824,0.12502,141.77,141.76,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728102068023,0.12502,141.77,141.76,15.9869]
["bitfinex-derivatives","SOLF0:USTF0",1728102069027,0.12502,141.77,141.76,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728102069923,0.12502,141.77,141.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728102071021,0.12502,141.77,141.75,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728102084228,7.56,141.76,141.72,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728102084434,7.56,141.76,141.72,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728102085427,11.087,141.76,141.73,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728102089939,3.527,141.76,141.73,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728102102046,0.12502,141.77,141.72,13.8143]
["bitfinex-derivatives","SOLF0:USTF0",1728102103048,0.12502,141.77,141.74,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728102104754,3.65172,141.77,141.74,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728102110360,0.12502,141.77,141.75,8.4874471]
["bitfinex-derivatives","SOLF0:USTF0",1728102110559,0.12502,141.77,141.76,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1728102112058,0.12502,141.77,141.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728102112254,0.12502,141.77,141.73,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728102113079,7.56,141.76,141.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728102113971,11.087,141.76,141.73,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728102118473,7.56,141.76,141.73,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728102118678,3.65172,141.77,141.73,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728102120979,3.65172,141.77,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728102125792,7.56,141.76,141.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728102127001,7.56,141.76,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728102127299,11.21172,141.77,141.74,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728102128491,0.12502,141.77,141.75,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728102128695,0.12502,141.77,141.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102128996,0.12502,141.77,141.76,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728102129998,0.12502,141.77,141.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728102130191,0.12502,141.77,141.72,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1728102130389,0.12502,141.77,141.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728102130596,0.12502,141.77,141.73,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728102130597,3.5269,141.76,141.73,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728102130894,0.12502,141.77,141.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728102131099,3.5273,141.75,141.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728102131801,3.527,141.76,141.72,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728102132999,3.527,141.76,141.72,15.9678]
["bitfinex-derivatives","SOLF0:USTF0",1728102134603,3.527,141.76,141.73,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728102145617,3.65172,141.77,141.74,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728102147212,0.12502,141.77,141.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102147916,0.12502,141.77,141.75,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728102150511,0.12502,141.77,141.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102150715,0.12502,141.77,141.76,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728102153406,0.12502,141.77,141.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728102155011,0.12502,141.77,141.76,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728102156015,0.12502,141.77,141.76,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1728102161828,3.5254,141.82,141.79,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728102162123,3.5254,141.82,141.79,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1728102162818,3.65022,141.83,141.8,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728102164213,0.12502,141.83,141.8,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728102164728,0.12502,141.83,141.81,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728102165119,0.12502,141.83,141.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102165820,0.12502,141.83,141.81,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728102166017,0.12502,141.83,141.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102167122,0.12502,141.83,141.82,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728102167426,0.12502,141.83,141.82,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1728102171830,0.12502,141.83,141.82,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728102172027,0.12502,141.83,141.8,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728102172236,7.68502,141.83,141.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728102172730,11.21032,141.83,141.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728102173329,11.21032,141.83,141.8,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728102176739,3.65032,141.83,141.8,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728102176939,0.12502,141.83,141.81,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728102181443,0.12502,141.83,141.8,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728102181630,0.12502,141.83,141.81,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728102182035,0.12502,141.83,141.82,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728102183241,0.12502,141.83,141.81,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728102187441,0.12502,141.83,141.8,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728102187638,0.12502,141.83,141.82,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728102190937,0.12502,141.83,141.82,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1728102192841,0.12502,141.89,141.87,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728102194039,0.12502,141.89,141.86,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728102194546,3.64862,141.89,141.86,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728102194747,11.20862,141.89,141.86,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728102198138,0.12502,141.89,141.85,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728102198944,0.12502,141.89,141.87,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728102199143,0.12502,141.89,141.85,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728102199745,0.12502,141.89,141.87,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728102202046,0.12502,141.89,141.86,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728102202348,0.12502,141.89,141.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102202543,0.12502,141.89,141.88,15.9639]
["bitfinex-derivatives","SOLF0:USTF0",1728102204558,167.54965745,141.95,141.88,15.9639]
["bitfinex-derivatives","SOLF0:USTF0",1728102204559,0.12502,141.95,141.93,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728102205854,0.12502,141.95,141.91,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728102206161,0.12502,141.95,141.92,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728102207158,3.64722,141.95,141.92,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728102210760,0.12502,141.95,141.92,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728102213963,0.12502,141.95,141.91,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728102214265,0.12502,141.95,141.93,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728102216159,3.64722,141.95,141.92,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1728102216358,0.12502,141.95,141.92,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728102216557,0.12502,141.95,141.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102216866,0.12502,141.95,141.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728102217059,0.12502,141.95,141.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102217366,0.12502,141.95,141.93,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728102219762,0.12502,141.95,141.94,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728102223357,0.12502,141.95,141.94,11.0824]
["bitfinex-derivatives","SOLF0:USTF0",1728102223555,0.12502,141.95,141.94,15.9624]
["bitfinex-derivatives","SOLF0:USTF0",1728102244292,3.64732,141.95,141.92,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728102244488,3.64732,141.95,141.92,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728102247994,3.64732,141.95,141.92,15.9629]
["bitfinex-derivatives","SOLF0:USTF0",1728102248386,3.64732,141.95,141.93,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728102248988,0.12502,141.95,141.93,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728102252497,0.12502,141.95,141.93,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1728102256590,0.12502,141.95,141.94,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728102258604,0.12502,141.95,141.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728102258793,0.12502,141.95,141.92,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728102258995,7.56,141.93,141.87,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1728102259193,7.56,141.91,141.86,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1728102259400,7.56,141.91,141.87,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728102259602,11.083,141.92,141.88,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1728102261706,3.5232,141.91,141.88,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1728102262899,7.56,141.92,141.88,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1728102263104,7.56,141.92,141.88,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728102264105,3.5232,141.91,141.88,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728102264499,0.12502,141.95,141.88,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728102264802,3.5229,141.92,141.88,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728102266700,11.0829,141.92,141.88,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728102269700,3.5231,141.91,141.88,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728102271607,11.083,141.92,141.88,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728102272202,11.083,141.92,141.89,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728102273097,7.56,141.92,141.89,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728102273296,3.5227,141.93,141.89,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728102273921,7.56,141.94,141.86,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1728102273922,3.5225,141.94,141.91,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728102274322,7.68502,141.95,141.91,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1728102274523,11.20732,141.95,141.92,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728102275917,0.12502,141.95,141.92,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728102278732,3.64722,141.95,141.92,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728102281527,0.12502,141.95,141.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102281734,0.12502,141.95,141.93,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728102282933,0.12502,141.95,141.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102283132,0.12502,141.95,141.94,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728102286942,0.12502,141.95,141.94,11.0824]
["bitfinex-derivatives","SOLF0:USTF0",1728102289739,11.081,142.0,141.96,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728102289740,3.521,142.0,141.96,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728102289953,11.081,142.0,141.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728102291037,11.081,142.0,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728102291239,3.521,142.0,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728102291648,11.20582,142.01,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728102296847,3.64582,142.01,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728102297642,0.12502,142.01,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728102298559,3.64572,142.01,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728102299356,0.12502,142.01,141.98,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728102299551,0.12502,142.01,142.0,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728102299753,0.12502,142.01,141.98,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728102300057,0.12502,142.01,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728102302047,0.12502,142.01,141.98,15.9613]
["bitfinex-derivatives","SOLF0:USTF0",1728102303957,0.12502,142.01,141.98,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728102304261,3.64572,142.01,141.98,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728102304561,3.5209,142.0,141.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728102304866,0.12502,142.01,141.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728102305560,3.521,142.0,141.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728102305761,0.12502,142.01,141.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728102306963,3.5211,142.0,141.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728102308560,3.5211,142.0,141.98,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728102312666,3.5211,142.0,141.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728102313458,0.12502,142.01,141.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102313653,0.12502,142.01,142.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102314065,0.12502,142.01,141.98,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728102314260,3.5211,142.0,141.98,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728102315374,0.12502,142.01,141.99,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1728102316069,0.12502,142.01,141.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102321876,0.12502,142.01,141.99,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1728102322274,0.12502,142.01,141.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102324084,0.12502,142.01,141.99,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1728102324375,0.12502,142.01,141.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102325169,0.12502,142.01,142.0,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728102325771,0.12502,142.01,141.99,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1728102326074,0.12502,142.01,142.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102326974,0.12502,142.01,142.0,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1728102345603,0.12502,142.01,142.0,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728102345895,3.64572,142.01,142.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102346102,3.64572,142.01,142.0,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728102346307,3.64572,142.01,142.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102346491,3.64572,142.01,141.95,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728102346492,3.5209,142.0,141.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728102346799,3.5209,142.0,141.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102348890,0.12502,142.01,141.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102348891,3.64582,142.01,141.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102349096,3.64582,142.01,142.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102352099,3.5211,142.0,141.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102354108,0.12502,142.01,141.99,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1728102354304,0.12502,142.01,142.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102355299,3.64572,142.01,141.98,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728102355505,3.64572,142.01,141.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102355905,3.64572,142.01,142.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102356298,3.64572,142.01,141.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102356898,3.5209,142.0,141.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102358108,0.12502,142.01,141.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102358414,3.64572,142.01,141.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102364103,0.12502,142.01,142.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102364806,0.12502,142.01,142.0,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1728102371608,1.56822,142.07,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728102371913,1.56822,142.07,142.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102372109,5.08752,142.07,142.04,11.0799]
["bitfinex-derivatives","SOLF0:USTF0",1728102373806,5.08752,142.07,142.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102374113,3.5198,142.05,142.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728102375115,1.56822,142.07,142.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728102375420,3.5195,142.06,142.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102376319,5.08742,142.07,142.04,11.0799]
["bitfinex-derivatives","SOLF0:USTF0",1728102377823,3.5194,142.06,142.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102378017,1.56822,142.07,142.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102378018,0.12502,142.07,142.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102378224,0.12502,142.07,142.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102379325,0.12502,142.07,142.06,15.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728102381429,0.12502,142.13,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728102381626,3.64282,142.13,142.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102381824,0.12502,142.13,142.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102382426,0.12502,142.13,142.12,15.9379]
["bitfinex-derivatives","SOLF0:USTF0",1728102382621,0.12502,142.13,142.12,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728102382931,0.12502,142.13,142.12,15.9379]
["bitfinex-derivatives","SOLF0:USTF0",1728102383124,0.12502,142.13,142.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728102383424,0.12502,142.13,142.12,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1728102385324,0.12502,142.13,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728102385533,0.12502,142.13,142.1,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1728102386421,3.5179,142.12,142.1,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1728102388030,3.5179,142.12,142.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102389127,0.12502,142.13,142.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102389329,3.64282,142.13,142.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102394132,3.64282,142.13,142.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728102394133,3.5179,142.12,142.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728102394437,3.5179,142.12,142.1,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1728102394834,3.64282,142.13,142.1,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1728102395137,0.12502,142.13,142.1,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1728102395326,0.12502,142.13,142.1,15.9382]
["bitfinex-derivatives","SOLF0:USTF0",1728102395525,0.12502,142.13,142.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102399533,0.12502,142.13,142.1,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728102399732,0.12502,142.13,142.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102405241,3.64272,142.13,142.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102411041,3.64272,142.13,142.1,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728102411445,3.64272,142.13,142.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102412250,0.12502,142.13,142.06,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1728102412454,0.12502,142.13,142.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102412956,3.518,142.12,142.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102414052,3.518,142.12,142.09,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1728102414451,0.12502,142.13,142.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728102414452,3.5184,142.11,142.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728102414655,3.5184,142.11,142.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102415558,3.64292,142.13,142.1,11.0783]
["bitfinex-derivatives","SOLF0:USTF0",1728102415755,3.64292,142.13,142.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102416759,0.12502,142.13,142.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102420052,0.12502,142.13,142.12,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728102422648,7.68502,142.13,142.0,83.0415]
["bitfinex-derivatives","SOLF0:USTF0",1728102422852,7.68502,142.13,142.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102423667,3.5183,142.11,142.08,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728102425358,3.5183,142.11,142.08,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1728102427967,3.5183,142.11,142.08,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728102428169,3.5183,142.11,142.08,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1728102444181,3.518,142.12,142.09,11.0787]
["bitfinex-derivatives","SOLF0:USTF0",1728102445186,3.64282,142.13,142.1,11.0784]
["bitfinex-derivatives","SOLF0:USTF0",1728102445385,0.12502,142.13,142.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102445574,0.12502,142.13,142.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728102445782,3.518,142.12,142.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728102445982,3.518,142.12,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728102448080,3.518,142.12,142.09,11.0786]
["bitfinex-derivatives","SOLF0:USTF0",1728102448286,3.64282,142.13,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728102451093,0.12502,142.13,142.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102451282,3.5179,142.12,142.09,11.0786]
["bitfinex-derivatives","SOLF0:USTF0",1728102452290,3.5179,142.12,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728102455588,0.12502,142.13,142.08,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1728102455785,3.64282,142.13,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728102458895,0.12502,142.13,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728102460586,3.64272,142.13,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728102463998,0.12502,142.13,142.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102464192,0.12502,142.13,142.11,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728102467697,0.12502,142.13,142.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728102467698,7.68502,142.13,142.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728102467999,7.56,142.12,142.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728102468403,7.68502,142.13,142.08,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1728102469490,3.5179,142.12,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728102473501,7.68502,142.13,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728102473703,11.20282,142.13,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728102474604,11.20282,142.13,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728102479197,115.20282,142.13,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728102479393,107.64282,142.13,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728102479594,115.20282,142.13,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728102481614,107.64282,142.13,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728102481803,115.20282,142.13,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728102484006,7.56,142.11,142.06,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728102484203,7.56,142.07,142.05,74.38742891]
["bitfinex-derivatives","SOLF0:USTF0",1728102486210,7.56,142.07,142.02,88.47620488]
["bitfinex-derivatives","SOLF0:USTF0",1728102486211,7.56,142.07,142.02,84.9097]
["bitfinex-derivatives","SOLF0:USTF0",1728102486412,1.4259,142.12,142.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728102486413,4.86,142.11,142.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728102486612,7.56,142.08,142.03,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1728102487110,7.56,142.08,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728102488599,1.4259,142.12,142.04,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1728102488803,11.0783,142.11,142.07,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728102489112,11.0783,142.11,142.07,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728102492111,11.0783,142.11,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728102492112,7.56,142.11,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728102492813,11.0782,142.11,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728102495709,3.5182,142.11,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728102495910,11.0782,142.11,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728102497409,105.55242,142.13,142.07,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1728102497410,94.90737999,142.13,142.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102497614,92.02947999,142.13,142.12,77.05663151]
["bitfinex-derivatives","SOLF0:USTF0",1728102497826,92.02947999,142.13,142.12,81.91663151]
["bitfinex-derivatives","SOLF0:USTF0",1728102498621,92.02947999,142.13,142.12,85.36123228]
["bitfinex-derivatives","SOLF0:USTF0",1728102499011,92.02947999,142.13,142.12,88.87913228]
["bitfinex-derivatives","SOLF0:USTF0",1728102502318,16.12947999,142.13,142.12,88.87913228]
["bitfinex-derivatives","SOLF0:USTF0",1728102508025,0.12518,142.15,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728102508222,0.12518,142.15,142.14,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1728102517217,3.5151,142.24,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728102517423,6.2953,142.24,142.18,15.9364]
["bitfinex-derivatives","SOLF0:USTF0",1728102517824,7.56,142.23,142.18,15.9364]
["bitfinex-derivatives","SOLF0:USTF0",1728102519922,7.56,142.23,142.18,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728102519923,11.0752,142.23,142.18,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728102522424,7.56,142.23,142.18,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728102524132,7.56,142.22,142.18,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728102532135,7.56,142.23,142.18,15.9364]
["bitfinex-derivatives","SOLF0:USTF0",1728102532330,2.7802,142.24,142.18,15.9364]
["bitfinex-derivatives","SOLF0:USTF0",1728102532540,10.3402,142.24,142.18,15.9364]
["bitfinex-derivatives","SOLF0:USTF0",1728102534737,13.8552,142.24,142.18,15.9364]
["bitfinex-derivatives","SOLF0:USTF0",1728102535239,10.3402,142.24,142.18,15.9364]
["bitfinex-derivatives","SOLF0:USTF0",1728102539849,2.7802,142.24,142.18,15.9364]
["bitfinex-derivatives","SOLF0:USTF0",1728102540033,2.7802,142.24,142.18,11.0764]
["bitfinex-derivatives","SOLF0:USTF0",1728102540237,2.7802,142.24,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728102540238,12.72502,142.19,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728102540437,7.56,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728102540644,1.3882,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728102546059,1.3882,142.1,142.07,3.64412]
["bitfinex-derivatives","SOLF0:USTF0",1728102547059,1.3882,142.1,142.09,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728102550060,1.3882,142.1,142.08,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1728102556473,1.3882,142.1,142.08,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728102558171,5.3,142.16,142.11,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728102558378,8.9797,142.15,142.11,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728102558968,7.56,142.14,142.11,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728102561475,7.56,142.14,142.12,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728102562479,8.9797,142.15,142.12,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728102570380,8.9797,142.15,142.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102570572,8.9797,142.15,142.13,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728102570779,1.4197,142.15,142.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102570978,1.4197,142.15,142.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102571182,1.4197,142.15,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728102572385,11.4865,142.18,142.11,11.03549398]
["bitfinex-derivatives","SOLF0:USTF0",1728102572689,7.56,142.17,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728102574393,2.67,142.18,142.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102574580,10.23,142.18,142.15,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728102575180,8.8772,142.18,142.16,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728102575678,12.98502,142.19,142.16,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728102575883,7.56,142.18,142.16,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728102580795,12.88,142.17,142.07,14.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728102580994,7.56,142.14,142.07,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728102581497,7.56,142.14,142.07,11.25734716]
["bitfinex-derivatives","SOLF0:USTF0",1728102581701,11.0776,142.14,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728102583799,11.0776,142.14,142.09,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1728102586603,7.56,142.12,142.07,13.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728102586802,11.078,142.12,142.08,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728102592612,7.56,142.12,142.07,13.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728102592808,7.56,142.12,142.09,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728102598004,11.078,142.12,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728102600807,7.56,142.12,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728102601017,1.4341,142.13,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728102604117,7.56,142.12,142.07,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728102604410,7.56,142.11,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728102604615,7.56,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728102605513,7.56,142.11,142.08,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728102605809,4.9519,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728102605810,1.4341,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728102606015,8.9941,142.13,142.07,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728102606216,8.9941,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728102606416,8.9941,142.13,142.07,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728102607027,8.9941,142.13,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728102609421,120.9941,142.13,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728102621726,7.56,142.11,142.07,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728102621931,7.56,142.1,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728102622638,7.56,142.12,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728102632435,113.4341,142.13,142.1,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728102632632,7.56,142.12,142.1,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728102636235,7.56,142.12,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728102636442,174.56,142.12,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728102637741,174.56,142.12,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728102637742,178.0779,142.12,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728102638643,7.56,142.11,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728102638847,7.56,142.11,142.07,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728102639144,11.0782,142.11,142.07,8.88412]
["bitfinex-derivatives","SOLF0:USTF0",1728102644648,7.56,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728102650651,3.5189,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728102650959,6.5646,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728102651153,7.56,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728102652059,6.5646,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728102652250,7.56,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728102653058,7.56,142.1,142.07,3.64402]
["bitfinex-derivatives","SOLF0:USTF0",1728102661466,7.56,142.09,142.07,3.64402]
["bitfinex-derivatives","SOLF0:USTF0",1728102664881,167.0,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728102665087,175.6381,142.12,142.08,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728102665282,7.56,142.11,142.08,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728102669586,11.0782,142.11,142.08,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728102670094,7.56,142.1,142.08,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728102675496,7.56,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728102675692,7.56,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728102684088,8.9738,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728102685296,12.4927,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728102687794,124.4927,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728102690989,120.9738,142.08,142.01,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728102691202,7.56,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728102691998,7.56,142.03,142.01,3.64552]
["bitfinex-derivatives","SOLF0:USTF0",1728102692906,7.56,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728102696003,11.0802,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728102696202,7.56,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728102700307,8.9662,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728102701103,112.0,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728102703705,112.0,142.02,142.01,8.60572]
["bitfinex-derivatives","SOLF0:USTF0",1728102710417,7.56,142.06,142.01,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728102710718,7.56,142.06,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728102712713,7.56,142.07,142.06,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728102714019,7.56,142.07,142.04,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728102719027,4.8752,142.08,142.04,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728102719327,7.56,142.07,142.04,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728102720229,7.56,142.07,142.05,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728102721825,8.9163,142.08,142.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728102722223,8.9163,142.08,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728102727228,8.9163,142.08,142.06,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728102727431,1.3563,142.08,142.06,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728102730329,1.3563,142.08,142.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728102730532,1.3563,142.08,142.07,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728102733833,6.3309,142.12,142.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102734031,7.56,142.1,142.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102734837,7.56,142.1,142.06,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728102735143,7.56,142.1,142.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102735342,7.56,142.1,142.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728102735639,7.56,142.1,142.07,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728102738944,7.56,142.09,142.07,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728102750848,2.8306,142.12,142.04,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728102751046,2.8306,142.12,142.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102751250,2.8306,142.12,142.07,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728102751447,1.3997,142.12,142.07,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728102751651,1.3997,142.12,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728102751953,1.3997,142.12,142.07,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728102752250,165.07064997,142.13,142.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102752451,165.07064997,142.13,142.1,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728102753038,165.07064997,142.13,142.12,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728102757448,0.12502,142.13,142.12,11.0779]
["bitfinex-derivatives","SOLF0:USTF0",1728102757849,1.3238,142.18,142.16,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728102759350,8.8838,142.18,142.15,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728102759758,1.3238,142.18,142.15,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728102759959,8.8838,142.18,142.15,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728102760453,8.8838,142.18,142.14,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728102760845,7.56,142.16,142.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728102761055,7.56,142.15,142.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728102761856,7.56,142.15,142.1,77.06264751]
["bitfinex-derivatives","SOLF0:USTF0",1728102761857,3.5177,142.13,142.1,69.50264751]
["bitfinex-derivatives","SOLF0:USTF0",1728102762062,7.56,142.14,142.1,74.40264751]
["bitfinex-derivatives","SOLF0:USTF0",1728102762753,7.56,142.14,142.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728102763752,7.56,142.14,142.1,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728102764755,7.56,142.14,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728102768859,3.5173,142.15,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728102769161,11.0773,142.15,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728102769857,7.56,142.15,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728102770558,11.0772,142.15,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728102771152,1.3238,142.18,142.09,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728102771456,0.12502,142.19,142.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102771861,3.64122,142.19,142.15,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1728102772356,7.56,142.18,142.15,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728102778567,7.56,142.16,142.08,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1728102778863,7.56,142.15,142.09,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728102779063,7.56,142.13,142.09,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728102779458,7.56,142.13,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728102779657,7.56,142.13,142.09,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728102779863,7.56,142.13,142.09,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728102780966,7.56,142.13,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728102781163,7.56,142.14,142.09,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728102781666,7.56,142.14,142.11,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728102784762,7.56,142.14,142.09,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728102785069,7.56,142.14,142.12,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728102790372,7.56,142.14,142.09,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728102790673,4.8437,142.16,142.09,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728102790674,7.56,142.15,142.13,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728102791874,7.56,142.15,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728102792573,1.4167,142.17,142.12,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728102792872,1.4167,142.17,142.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102793461,90.1302049,142.19,142.17,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728102798277,90.1302049,142.19,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728102798674,90.1302049,142.19,142.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728102799976,90.1302049,142.19,142.17,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728102800182,7.68502,142.19,142.17,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728102801275,7.56,142.18,142.14,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728102801478,7.56,142.18,142.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728102801782,11.0765,142.18,142.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728102802174,3.64142,142.19,142.15,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728102802369,7.56,142.17,142.15,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728102802569,7.56,142.17,142.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728102802570,7.56,142.17,142.13,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728102803275,11.20142,142.19,142.13,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728102803781,7.68502,142.19,142.15,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728102804179,7.68502,142.19,142.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102804779,0.12502,142.19,142.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102805283,0.12502,142.19,142.16,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728102805582,0.12502,142.19,142.16,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728102806769,0.12502,142.19,142.17,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728102806973,0.12502,142.19,142.16,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728102807288,0.12502,142.19,142.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102807876,0.12502,142.19,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728102808076,0.12502,142.19,142.18,11.0764]
["bitfinex-derivatives","SOLF0:USTF0",1728102808983,7.68502,142.25,142.22,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728102809572,0.12502,142.25,142.22,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728102811793,3.515,142.24,142.2,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728102811989,7.56,142.23,142.19,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728102812284,7.56,142.23,142.19,15.9561]
["bitfinex-derivatives","SOLF0:USTF0",1728102812478,3.5151,142.24,142.19,15.9561]
["bitfinex-derivatives","SOLF0:USTF0",1728102812676,7.56,142.24,142.19,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728102813084,7.56,142.24,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728102814080,11.075,142.24,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728102816691,7.56,142.23,142.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728102816895,7.56,142.23,142.11,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1728102816896,7.56,142.21,142.11,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1728102817190,7.56,142.2,142.14,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728102817386,3.5162,142.19,142.15,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728102818083,3.5162,142.19,142.15,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1728102822798,3.5166,142.18,142.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728102823094,7.56,142.2,142.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728102823594,3.5163,142.19,142.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728102824894,3.5163,142.19,142.15,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728102827490,7.56,142.2,142.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728102828493,3.5164,142.19,142.15,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1728102829596,7.56,142.2,142.16,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728102829597,11.0761,142.2,142.16,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728102832905,11.0761,142.2,142.17,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728102833600,3.5159,142.21,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728102833805,11.0759,142.21,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728102835603,3.5159,142.21,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728102835906,11.0759,142.21,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728102839407,11.0762,142.2,142.16,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728102842211,3.5162,142.19,142.16,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728102842409,7.56,142.2,142.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728102842717,7.56,142.19,142.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728102842915,3.5166,142.18,142.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728102843116,3.5166,142.18,142.14,11.0772]
["bitfinex-derivatives","SOLF0:USTF0",1728102845415,11.0763,142.19,142.15,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728102845618,1.4086,142.23,142.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102845809,7.56,142.22,142.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102846116,7.56,142.22,142.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102846615,7.56,142.22,142.19,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728102847021,4.9239,142.23,142.19,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728102847223,4.9239,142.23,142.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728102847224,1.4086,142.23,142.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728102847415,1.4086,142.23,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728102849418,1.4086,142.23,142.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728102850324,1.4086,142.23,142.2,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728102850519,1.4086,142.23,142.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728102850730,1.4086,142.23,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728102853221,1.4086,142.23,142.21,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728102857725,1.4086,142.23,142.19,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728102857919,4.9238,142.23,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728102858928,1.4086,142.23,142.21,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728102859533,1.4086,142.23,142.22,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728102861227,7.68502,142.25,142.23,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728102862231,0.12502,142.25,142.24,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728102866228,0.12502,142.25,142.24,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1728102871539,0.12502,142.25,142.24,14.65927597]
["bitfinex-derivatives","SOLF0:USTF0",1728102873043,0.12502,142.31,142.24,14.65927597]
["bitfinex-derivatives","SOLF0:USTF0",1728102873249,0.12502,142.31,142.3,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1728102874546,0.12502,142.31,142.3,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728102874742,0.12502,142.31,142.3,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1728102876244,0.12502,142.31,142.3,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728102876444,0.12502,142.31,142.27,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728102876747,0.12502,142.31,142.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728102876950,0.12502,142.31,142.28,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728102877942,0.12502,142.31,142.3,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1728102879945,0.12502,142.31,142.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728102880351,0.12502,142.31,142.28,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728102880554,0.12502,142.31,142.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102881152,0.12502,142.31,142.29,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1728102890951,0.12502,142.31,142.3,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728102891256,0.12502,142.31,142.3,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1728102896547,0.12502,142.31,142.26,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728102896754,7.56,142.28,142.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102897352,7.56,142.28,142.25,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728102897557,7.56,142.28,142.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102897754,8.9104,142.3,142.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102898159,12.4239,142.3,142.25,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728102898854,12.4239,142.3,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728102901557,3.5138,142.29,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728102901759,8.9104,142.3,142.25,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728102901959,7.56,142.28,142.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102902862,11.0741,142.28,142.24,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1728102903050,11.0741,142.28,142.24,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728102903752,7.56,142.27,142.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102903957,3.5146,142.26,142.22,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728102904960,11.075,142.24,142.2,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728102905356,7.56,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728102905951,7.5777,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728102906156,7.5777,142.25,142.2,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728102906157,7.56,142.24,142.2,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728102906860,13.7526,142.25,142.21,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728102907363,2.6777,142.25,142.21,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728102908363,6.1924,142.25,142.21,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728102909172,2.6777,142.25,142.22,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728102912070,1.3144,142.25,142.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102912368,1.3144,142.25,142.24,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728102914763,7.56,142.29,142.25,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728102915072,1.3152,142.29,142.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102915285,1.3152,142.29,142.26,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728102915867,1.3152,142.29,142.25,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1728102916075,4.8289,142.29,142.25,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1728102916570,4.8289,142.29,142.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102916872,4.8289,142.29,142.26,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728102924175,11.074,142.28,142.25,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728102926467,7.56,142.28,142.25,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728102927275,11.074,142.28,142.25,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728102928179,7.56,142.28,142.25,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728102937377,1.3152,142.29,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728102939082,1.3152,142.29,142.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102939287,1.3152,142.29,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728102941889,4.8291,142.29,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728102963219,1.3152,142.29,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728102963817,1.3152,142.29,142.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728102964019,4.8291,142.29,142.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728102964218,1.3152,142.29,142.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728102964424,7.68502,142.31,142.25,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728102964615,11.19832,142.31,142.28,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728102965116,7.68502,142.31,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728102965811,7.68502,142.31,142.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102966019,0.12502,142.31,142.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102966216,0.12502,142.31,142.28,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728102966724,0.12502,142.31,142.3,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1728102975134,1.3183,142.36,142.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102975432,1.3183,142.36,142.34,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728102975828,0.12502,142.37,142.34,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728102976030,0.12502,142.37,142.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102976330,0.12502,142.37,142.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102980136,0.12502,142.37,142.36,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1728102984233,7.68502,142.37,142.29,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1728102984430,7.56,142.36,142.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102985237,3.5123,142.35,142.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102985533,7.56,142.36,142.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728102985727,3.5123,142.35,142.31,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728102987039,3.5123,142.35,142.31,15.9532]
["bitfinex-derivatives","SOLF0:USTF0",1728102987336,3.5125,142.34,142.31,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728102987533,4.889,142.34,142.31,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728102989934,1.3765,142.34,142.31,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728102990136,1.3765,142.34,142.31,15.9532]
["bitfinex-derivatives","SOLF0:USTF0",1728102990441,3.5123,142.35,142.31,15.9532]
["bitfinex-derivatives","SOLF0:USTF0",1728102990442,0.12502,142.37,142.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102990634,3.63682,142.37,142.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102990833,3.63682,142.37,142.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728102990834,0.12502,142.37,142.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102991235,0.12502,142.37,142.36,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1728102993140,0.12502,142.37,142.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728102993640,0.12502,142.37,142.34,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728102994236,0.12502,142.37,142.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728102994436,0.12502,142.37,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728102998846,0.12502,142.37,142.35,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1728102999036,0.12502,142.37,142.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728102999242,0.12502,142.37,142.36,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1728103003045,1.52912,142.43,142.36,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1728103003046,1.52912,142.43,142.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103003241,0.12502,142.43,142.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103005346,0.12502,142.43,142.41,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728103005649,3.63532,142.43,142.4,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728103005849,3.63532,142.43,142.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103006146,0.12502,142.43,142.4,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1728103007244,0.12502,142.43,142.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103007449,0.12502,142.43,142.41,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1728103008551,0.12502,142.43,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728103011353,0.12502,142.43,142.42,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728103011553,0.12502,142.43,142.42,15.9505]
["bitfinex-derivatives","SOLF0:USTF0",1728103013453,0.12518,142.44,142.43,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728103013657,0.12518,142.44,142.43,11.0703]
["bitfinex-derivatives","SOLF0:USTF0",1728103013859,0.12518,142.44,142.43,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728103014160,0.12518,142.44,142.43,11.0703]
["bitfinex-derivatives","SOLF0:USTF0",1728103016851,3.63382,142.49,142.45,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728103017051,3.63382,142.49,142.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728103019258,0.12502,142.49,142.46,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728103019868,0.12502,142.49,142.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728103020064,0.12502,142.49,142.46,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728103020569,3.63402,142.49,142.46,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728103021865,0.12502,142.49,142.47,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728103022963,0.12502,142.49,142.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728103024672,3.63392,142.49,142.46,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728103028268,0.12502,142.49,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728103028471,0.12502,142.49,142.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103029282,0.12502,142.49,142.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103029572,0.12502,142.49,142.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728103029777,0.12502,142.49,142.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103030175,0.12502,142.49,142.48,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1728103036593,0.12502,142.49,142.48,15.969]
["bitfinex-derivatives","SOLF0:USTF0",1728103043992,3.5076,142.54,142.51,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728103044287,3.5076,142.54,142.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103046291,3.63252,142.55,142.52,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1728103049692,0.12502,142.55,142.53,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728103050886,0.12502,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728103051489,0.12502,142.55,142.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103051694,0.12502,142.55,142.53,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1728103052384,0.12502,142.55,142.43,12.43840898]
["bitfinex-derivatives","SOLF0:USTF0",1728103052583,3.5082,142.52,142.49,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728103052785,3.5082,142.52,142.48,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728103052985,3.508,142.53,142.48,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728103053899,3.508,142.53,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728103056096,3.508,142.53,142.49,11.0687]
["bitfinex-derivatives","SOLF0:USTF0",1728103059193,3.508,142.53,142.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103059394,3.508,142.53,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728103059701,4.8298,142.54,142.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103059903,1.3221,142.54,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728103060102,3.5078,142.53,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728103061698,3.5084,142.51,142.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728103062898,3.5081,142.52,142.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728103064397,3.5081,142.52,142.49,16.0488]
["bitfinex-derivatives","SOLF0:USTF0",1728103065297,3.5081,142.52,142.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103066297,4.8298,142.54,142.51,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728103067697,4.8298,142.54,142.51,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1728103070720,3.5079,142.53,142.5,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728103072421,1.3221,142.54,142.53,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728103072618,1.3221,142.54,142.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103074216,4.8298,142.54,142.51,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728103080224,1.3221,142.54,142.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103080421,8.8821,142.54,142.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728103080729,7.56,142.52,142.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728103081526,3.5083,142.51,142.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728103082529,3.5083,142.51,142.48,16.049]
["bitfinex-derivatives","SOLF0:USTF0",1728103084121,3.5086,142.5,142.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728103085518,3.5083,142.51,142.48,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728103085721,7.56,142.53,142.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103085920,8.8821,142.54,142.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103086123,3.5082,142.52,142.49,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1728103086628,8.8821,142.54,142.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103086822,3.5079,142.53,142.5,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1728103092224,4.8298,142.54,142.51,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728103093225,1.3221,142.54,142.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103095031,4.8298,142.54,142.51,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728103095227,4.8298,142.54,142.51,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728103096124,0.12502,142.55,142.51,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728103096125,0.12502,142.55,142.53,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728103097228,0.12502,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728103097422,0.12502,142.55,142.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103098526,0.12502,142.55,142.54,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1728103098833,0.12502,142.55,142.54,15.9876]
["bitfinex-derivatives","SOLF0:USTF0",1728103100024,0.12502,142.55,142.48,20.67224324]
["bitfinex-derivatives","SOLF0:USTF0",1728103100228,3.5078,142.54,142.5,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1728103100424,7.56,142.54,142.49,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728103100934,7.56,142.52,142.49,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728103101134,7.56,142.51,142.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728103101628,3.5086,142.5,142.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728103102135,7.56,142.51,142.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728103102334,11.0684,142.51,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728103102730,11.0684,142.51,142.47,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1728103102930,7.56,142.53,142.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103103336,7.56,142.53,142.49,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728103103537,11.068,142.53,142.49,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728103103833,11.068,142.53,142.49,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728103104332,12.391,142.54,142.51,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728103104537,12.391,142.54,142.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103105131,12.391,142.54,142.5,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1728103108238,12.391,142.54,142.51,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728103108734,4.831,142.54,142.51,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728103109435,0.12502,142.55,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728103109637,0.12502,142.55,142.52,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1728103111138,3.63242,142.55,142.52,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1728103117841,0.12502,142.55,142.52,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728103118848,0.12502,142.55,142.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103119049,0.12502,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728103121549,0.12502,142.55,142.52,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1728103121550,3.63232,142.55,142.52,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1728103122543,7.68502,142.55,142.47,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728103122742,7.68502,142.55,142.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103122743,7.56,142.54,142.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103123146,3.5078,142.53,142.5,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728103123353,7.56,142.54,142.5,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728103124043,11.0676,142.54,142.5,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728103124952,11.0676,142.54,142.51,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728103126447,3.5076,142.54,142.51,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728103133556,3.5076,142.54,142.51,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1728103134154,7.68502,142.55,142.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728103134862,3.508,142.53,142.5,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728103135955,3.5077,142.54,142.51,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728103141370,0.12502,142.55,142.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103142063,3.63252,142.55,142.52,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1728103143467,0.12502,142.55,142.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103143660,0.12502,142.55,142.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103143860,0.12502,142.55,142.54,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1728103144569,0.12502,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728103144871,0.12502,142.55,142.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728103145171,0.12502,142.55,142.53,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728103147076,0.12502,142.55,142.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728103147270,0.12502,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728103148765,0.12502,142.55,142.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728103148974,0.12502,142.55,142.53,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728103149772,0.12502,142.55,142.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728103150076,0.12502,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728103156176,0.12502,142.55,142.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728103156381,0.12502,142.55,142.49,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728103156572,7.56,142.53,142.45,26.55213058]
["bitfinex-derivatives","SOLF0:USTF0",1728103156777,7.56,142.53,142.48,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728103157071,7.56,142.53,142.49,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728103157379,3.5083,142.51,142.48,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728103157584,3.5083,142.51,142.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728103158176,11.0682,142.52,142.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728103158379,3.5082,142.52,142.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728103158785,6.3282,142.54,142.51,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728103161981,1.3853,142.54,142.49,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728103162178,1.3853,142.54,142.51,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1728103162583,1.3853,142.54,142.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103162784,1.3853,142.54,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728103163778,1.3853,142.54,142.52,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1728103164181,0.12502,142.55,142.53,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728103165486,0.12502,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728103168284,0.12502,142.55,142.54,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1728103170484,0.12502,142.55,142.53,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728103172791,0.12502,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728103174391,0.12502,142.55,142.54,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1728103195807,0.12502,142.61,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728103197514,0.12502,142.61,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728103197808,0.12502,142.61,142.58,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728103198305,0.12502,142.61,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728103199711,0.12502,142.61,142.6,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1728103214120,0.12502,142.61,142.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728103214318,9.00372,142.61,142.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728103214527,9.00372,142.61,142.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728103214717,3.5061,142.6,142.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728103215018,7.56,142.59,142.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728103215224,11.0665,142.59,142.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728103215623,7.56,142.6,142.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728103215825,11.0662,142.6,142.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728103216324,7.56,142.6,142.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728103216631,7.56,142.6,142.57,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728103217027,12.50962,142.61,142.57,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728103218827,3.5061,142.6,142.57,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728103223032,3.5065,142.59,142.55,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728103223327,7.56,142.6,142.55,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728103223532,7.56,142.6,142.55,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728103223731,3.5067,142.58,142.55,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728103225038,3.5067,142.58,142.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728103226425,3.5067,142.58,142.55,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728103226836,3.5064,142.59,142.55,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728103228827,7.56,142.6,142.55,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728103229033,3.507,142.57,142.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728103230231,3.507,142.57,142.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103230533,3.507,142.57,142.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728103230938,3.5072,142.56,142.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728103231136,4.8398,142.56,142.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728103232230,3.5073,142.55,142.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103232438,3.5073,142.55,142.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728103234141,3.5073,142.55,142.52,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1728103234336,3.5073,142.55,142.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728103236139,3.5076,142.54,142.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728103236335,3.5076,142.54,142.51,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1728103236642,3.5076,142.54,142.51,15.9481]
["bitfinex-derivatives","SOLF0:USTF0",1728103237141,3.5076,142.54,142.5,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728103237446,3.5076,142.54,142.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728103238840,3.5076,142.54,142.5,15.9484]
["bitfinex-derivatives","SOLF0:USTF0",1728103239849,7.56,142.55,142.5,15.9484]
["bitfinex-derivatives","SOLF0:USTF0",1728103240049,3.5079,142.53,142.5,15.9484]
["bitfinex-derivatives","SOLF0:USTF0",1728103241746,3.5079,142.53,142.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103243254,3.5079,142.53,142.5,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1728103245855,13.8457,142.56,142.53,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728103246257,10.3386,142.56,142.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103246446,3.5075,142.55,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728103246951,3.5076,142.54,142.51,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1728103248555,3.5076,142.54,142.51,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728103249251,7.56,142.55,142.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103249460,3.5078,142.53,142.5,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1728103250854,7.56,142.55,142.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103251061,3.5077,142.54,142.51,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728103261061,3.5077,142.54,142.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103261267,3.5077,142.54,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728103263069,4.8398,142.56,142.53,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728103263365,1.3326,142.56,142.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728103263564,11.0668,142.58,142.54,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728103263764,11.0668,142.58,142.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103264264,4.9401,142.6,142.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103264466,4.9401,142.6,142.55,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728103264865,4.9401,142.6,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728103265278,1.434,142.6,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728103268169,4.9401,142.6,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728103269473,1.434,142.6,142.58,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728103269664,7.68502,142.61,142.58,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728103270676,11.19092,142.61,142.58,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728103272777,0.12502,142.61,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728103274077,0.12502,142.61,142.58,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728103274078,0.12502,142.61,142.6,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1728103274682,0.12502,142.61,142.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103274983,7.68502,142.61,142.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728103275186,7.56,142.59,142.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728103275485,3.5067,142.58,142.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728103280680,3.5064,142.59,142.55,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728103280880,0.12502,142.61,142.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103281180,0.12502,142.61,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728103281377,0.12502,142.61,142.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103282285,0.12502,142.61,142.6,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1728103287390,3.63092,142.61,142.58,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728103288376,0.12502,142.61,142.58,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728103288684,0.12502,142.61,142.58,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728103288888,0.12502,142.61,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728103290484,0.12502,142.61,142.6,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1728103297484,0.12502,142.61,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728103297881,0.12502,142.61,142.58,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728103298887,0.12502,142.61,142.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103299989,0.12502,142.61,142.6,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1728103323393,0.12502,142.61,142.59,11.0663]
["bitfinex-derivatives","SOLF0:USTF0",1728103327200,0.12502,142.61,142.59,15.9463]
["bitfinex-derivatives","SOLF0:USTF0",1728103329496,0.12502,142.61,142.53,8.65914127]
["bitfinex-derivatives","SOLF0:USTF0",1728103329706,0.12502,142.61,142.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728103329998,0.12502,142.61,142.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103330204,0.12502,142.61,142.59,11.0662]
["bitfinex-derivatives","SOLF0:USTF0",1728103331997,0.12502,142.61,142.6,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1728103335806,0.12502,142.61,142.6,15.9461]
["bitfinex-derivatives","SOLF0:USTF0",1728103336503,0.12502,142.61,142.6,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728103339801,0.12502,142.61,142.6,15.9461]
["bitfinex-derivatives","SOLF0:USTF0",1728103343411,0.12502,142.61,142.6,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728103344011,0.12502,142.61,142.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728103345000,0.12502,142.61,142.6,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728103352208,0.12502,142.61,142.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728103353816,0.12502,142.61,142.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728103354016,3.5064,142.59,142.56,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1728103354312,3.5064,142.59,142.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728103354611,4.8124,142.59,142.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728103355212,4.8124,142.59,142.56,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728103355815,4.8124,142.59,142.56,15.9471]
["bitfinex-derivatives","SOLF0:USTF0",1728103358514,1.306,142.59,142.56,15.9471]
["bitfinex-derivatives","SOLF0:USTF0",1728103359314,4.8124,142.59,142.56,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728103360409,4.8124,142.59,142.56,15.947]
["bitfinex-derivatives","SOLF0:USTF0",1728103370625,0.12502,142.61,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728103371534,0.12502,142.61,142.58,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728103371831,0.12502,142.61,142.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103372023,0.12502,142.61,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728103372227,0.12502,142.61,142.6,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1728103379739,0.12502,142.61,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728103379938,0.12502,142.61,142.6,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1728103385643,0.12502,142.61,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728103385842,0.12502,142.61,142.6,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1728103393853,0.12502,142.61,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728103394050,0.12502,142.61,142.6,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1728103394744,0.12502,142.61,142.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728103395843,0.12502,142.61,142.6,15.9461]
["bitfinex-derivatives","SOLF0:USTF0",1728103396052,0.12502,142.61,142.6,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728103396346,0.12502,142.61,142.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728103397444,0.12502,142.61,142.54,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728103397647,0.12502,142.61,142.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103398138,0.12502,142.61,142.57,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728103398949,0.12502,142.61,142.57,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1728103399149,3.63092,142.61,142.58,8.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728103403844,11.19092,142.61,142.58,8.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728103404050,7.68502,142.61,142.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103404249,3.5061,142.6,142.57,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1728103407443,3.5061,142.6,142.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103407647,7.56,142.59,142.55,105.36909428]
["bitfinex-derivatives","SOLF0:USTF0",1728103407856,8.9001,142.59,142.55,105.36909428]
["bitfinex-derivatives","SOLF0:USTF0",1728103408960,8.9001,142.59,142.55,97.00189428]
["bitfinex-derivatives","SOLF0:USTF0",1728103409169,7.56,142.57,142.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103409853,7.56,142.58,142.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103410051,3.507,142.57,142.54,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728103411155,3.507,142.57,142.54,15.9275]
["bitfinex-derivatives","SOLF0:USTF0",1728103415570,1.3401,142.59,142.54,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1728103415755,1.3401,142.59,142.55,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1728103415756,3.5066,142.58,142.55,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1728103416161,1.3401,142.59,142.55,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1728103416162,4.8465,142.59,142.55,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1728103416562,0.12502,142.61,142.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103416863,3.63102,142.61,142.58,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1728103419860,3.63102,142.61,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728103422274,3.5062,142.6,142.57,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728103422571,0.12502,142.61,142.57,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728103422964,3.63092,142.61,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728103423163,0.12502,142.61,142.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103424258,0.12502,142.61,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728103425673,0.12502,142.61,142.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103425864,0.12502,142.61,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728103427770,0.12502,142.61,142.6,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728103427972,0.12502,142.61,142.6,15.9261]
["bitfinex-derivatives","SOLF0:USTF0",1728103440904,0.12502,142.61,142.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103442098,0.12502,142.61,142.6,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728103443901,3.63082,142.61,142.58,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728103444407,0.12502,142.61,142.58,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728103445703,0.12502,142.61,142.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103446012,3.5062,142.6,142.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103446507,3.63092,142.61,142.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103446900,3.63092,142.61,142.58,8.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728103447803,7.56,142.6,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728103448002,8.9681,142.6,142.56,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728103448199,1.4081,142.6,142.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103449715,1.4081,142.6,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728103449904,1.4081,142.6,142.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728103450405,1.4081,142.6,142.57,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1728103451112,1.4081,142.6,142.58,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728103451513,1.4081,142.6,142.57,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1728103451713,1.4081,142.6,142.57,15.9268]
["bitfinex-derivatives","SOLF0:USTF0",1728103453007,1.4081,142.6,142.57,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728103460114,0.12502,142.61,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728103462015,0.12502,142.61,142.6,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1728103463222,0.12502,142.61,142.6,15.9261]
["bitfinex-derivatives","SOLF0:USTF0",1728103468327,0.12502,142.61,142.6,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728103470615,0.12502,142.61,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728103470821,0.12502,142.61,142.6,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728103475027,0.12502,142.61,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728103475227,0.12502,142.61,142.6,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728103479431,0.12502,142.61,142.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103479930,0.12502,142.61,142.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103480435,0.12502,142.61,142.58,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728103482436,0.12502,142.61,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728103495441,0.12502,142.61,142.58,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728103503241,0.12502,142.61,142.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103503444,6.46,142.59,142.52,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728103503642,1.3783,142.6,142.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103503846,0.12502,142.61,142.57,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728103504434,6.58502,142.61,142.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103505150,6.46,142.6,142.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103505448,6.46,142.6,142.54,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1728103505947,9.9662,142.6,142.56,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728103506147,6.46,142.6,142.56,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728103506549,9.9661,142.6,142.56,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728103506736,9.9661,142.6,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728103507043,0.12502,142.61,142.56,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728103507235,0.12502,142.61,142.59,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728103507442,0.12502,142.61,142.59,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728103507844,0.12502,142.61,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728103508849,0.12502,142.61,142.57,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1728103509043,0.12502,142.61,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728103509746,0.12502,142.61,142.57,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1728103510047,0.12502,142.61,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728103510542,6.46,142.66,142.6,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1728103510749,4.86,142.69,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728103510941,6.58502,142.67,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728103511542,0.12502,142.67,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728103512047,6.58502,142.67,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728103512348,0.12502,142.67,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728103512537,0.12502,142.67,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728103512538,9.9649,142.65,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728103512739,9.9649,142.65,142.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103512943,6.46,142.62,142.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103513248,6.46,142.62,142.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103513647,9.9656,142.62,142.58,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728103514849,9.9656,142.62,142.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103515042,9.9656,142.62,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728103515844,6.46,142.62,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728103516251,6.46,142.63,142.58,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1728103516449,7.871,142.64,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728103523254,9.9656,142.62,142.58,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728103523452,9.9656,142.62,142.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103525960,9.9655,142.63,142.6,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728103526852,6.46,142.63,142.6,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728103527054,9.965,142.65,142.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103528154,9.965,142.65,142.61,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728103528859,9.965,142.65,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728103531162,6.46,142.64,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728103531554,6.46,142.64,142.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103531751,6.46,142.63,142.61,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728103531955,3.5051,142.64,142.61,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728103532255,6.46,142.63,142.61,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728103533357,6.46,142.63,142.59,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728103533358,6.46,142.62,142.59,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728103536463,6.46,142.62,142.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103536766,6.46,142.62,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728103537561,6.46,142.63,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728103550486,0.12502,142.67,142.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103550683,6.46,142.65,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728103551985,9.9649,142.65,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728103561089,0.12502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728103561494,6.58502,142.67,142.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103561795,10.08962,142.67,142.64,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728103562792,6.46,142.65,142.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103562999,6.46,142.65,142.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103563298,6.46,142.63,142.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103565398,3.5053,142.64,142.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103565399,6.46,142.64,142.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103568096,6.46,142.64,142.62,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728103569401,6.46,142.65,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728103573303,6.46,142.65,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728103573692,6.46,142.65,142.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103573896,9.9653,142.63,142.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103574096,9.9653,142.63,142.6,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728103574302,9.9653,142.63,142.6,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1728103574701,6.46,142.62,142.6,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1728103576406,9.9653,142.63,142.6,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1728103579007,3.5057,142.62,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728103579198,9.9657,142.62,142.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103579902,6.46,142.62,142.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103580306,3.5054,142.63,142.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103580307,4.98502,142.67,142.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103580611,6.46,142.64,142.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103580805,6.46,142.64,142.6,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1728103580806,9.9653,142.64,142.6,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1728103583114,3.5054,142.63,142.6,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1728103587005,9.9654,142.63,142.6,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1728103587316,3.5057,142.62,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728103587514,3.5057,142.62,142.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103588818,3.5057,142.62,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728103590715,4.98502,142.67,142.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103591013,6.46,142.64,142.6,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728103592013,3.5054,142.63,142.6,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728103592511,6.46,142.64,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728103593111,9.9651,142.64,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728103596519,3.5062,142.6,142.57,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728103596715,3.5062,142.6,142.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103597017,6.46,142.61,142.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103597220,6.46,142.6,142.55,92.61223981]
["bitfinex-derivatives","SOLF0:USTF0",1728103597415,6.46,142.6,142.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103598316,6.46,142.57,142.55,92.61223981]
["bitfinex-derivatives","SOLF0:USTF0",1728103599418,6.46,142.57,142.55,96.11953981]
["bitfinex-derivatives","SOLF0:USTF0",1728103600026,3.5068,142.58,142.55,96.11953981]
["bitfinex-derivatives","SOLF0:USTF0",1728103600221,6.46,142.58,142.55,96.11953981]
["bitfinex-derivatives","SOLF0:USTF0",1728103600724,4.86,142.61,142.55,92.61223981]
["bitfinex-derivatives","SOLF0:USTF0",1728103600922,9.9662,142.6,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728103601119,9.9662,142.6,142.55,99.07223981]
["bitfinex-derivatives","SOLF0:USTF0",1728103601120,6.46,142.6,142.55,99.07223981]
["bitfinex-derivatives","SOLF0:USTF0",1728103601525,6.46,142.6,142.57,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728103602116,9.9659,142.61,142.58,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728103605319,6.3221,142.63,142.6,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728103605524,11.3464,142.63,142.6,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728103605719,7.8409,142.63,142.58,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728103605919,7.8409,142.63,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728103609627,6.46,142.64,142.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103609828,3.505,142.65,142.62,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728103610336,9.9647,142.66,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728103610633,6.46,142.66,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728103619734,6.46,142.66,142.63,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728103620336,9.9646,142.66,142.63,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728103623431,6.58502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728103623635,6.58502,142.67,142.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103624331,10.08942,142.67,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728103629644,0.12502,142.67,142.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103629840,0.12502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728103630943,0.12502,142.67,142.66,14.8246]
["bitfinex-derivatives","SOLF0:USTF0",1728103632943,1.3845,142.72,142.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1728103633144,1.3845,142.72,142.68,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728103633335,1.3845,142.72,142.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103634139,1.3845,142.72,142.69,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728103635346,1.3845,142.72,142.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103635347,4.8877,142.72,142.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103635650,11.3477,142.72,142.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103637550,7.8445,142.72,142.69,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728103638648,7.8445,142.72,142.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103638855,9.9634,142.71,142.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103642149,6.46,142.71,142.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103644660,4.8877,142.72,142.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103647469,4.8877,142.72,142.69,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728103650354,1.3845,142.72,142.69,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728103653062,1.3845,142.72,142.71,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728103653258,1.3845,142.72,142.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103654158,1.3845,142.72,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728103658466,1.3845,142.72,142.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103659568,6.46,142.7,142.63,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728103659770,6.46,142.67,142.61,75.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728103659969,9.9652,142.64,142.61,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728103660972,6.46,142.64,142.61,8.49082]
["bitfinex-derivatives","SOLF0:USTF0",1728103661171,6.46,142.65,142.61,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728103661567,9.9649,142.65,142.61,8.49072]
["bitfinex-derivatives","SOLF0:USTF0",1728103661875,6.46,142.65,142.61,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728103662977,6.46,142.65,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728103665180,9.9651,142.65,142.61,8.49082]
["bitfinex-derivatives","SOLF0:USTF0",1728103665381,9.9651,142.65,142.61,14.95082]
["bitfinex-derivatives","SOLF0:USTF0",1728103666982,6.46,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103667273,6.46,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103667476,9.9654,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103668177,3.5056,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103671378,9.9656,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103671976,3.506,142.61,142.57,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728103672180,4.8802,142.61,142.57,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728103673180,1.3742,142.61,142.57,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1728103673786,1.3742,142.61,142.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103673986,1.3742,142.61,142.58,9.9664]
["bitfinex-derivatives","SOLF0:USTF0",1728103674688,4.88,142.61,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728103676684,9.9662,142.6,142.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103677296,1.3742,142.61,142.56,154.07554327]
["bitfinex-derivatives","SOLF0:USTF0",1728103677297,6.46,142.59,142.56,154.07554327]
["bitfinex-derivatives","SOLF0:USTF0",1728103677501,9.9668,142.57,142.56,154.07554327]
["bitfinex-derivatives","SOLF0:USTF0",1728103678094,9.9668,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103678297,3.5071,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103678800,6.46,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103678993,9.9669,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103680095,3.5069,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103680489,6.46,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103680690,9.9666,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103681097,9.9666,142.58,142.55,3.63232]
["bitfinex-derivatives","SOLF0:USTF0",1728103682197,3.5069,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103684495,6.46,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103684693,9.9667,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103685908,9.9671,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103686204,9.9671,142.56,142.49,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728103686205,6.46,142.56,142.49,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728103686400,9.9681,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103687207,9.9683,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103688713,3.5085,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103689211,6.46,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103689705,9.9684,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103689908,6.46,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103690209,9.9685,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103690409,6.46,142.5,142.44,157.12425829]
["bitfinex-derivatives","SOLF0:USTF0",1728103690610,6.46,142.48,142.44,157.12425829]
["bitfinex-derivatives","SOLF0:USTF0",1728103690798,6.46,142.47,142.44,157.12425829]
["bitfinex-derivatives","SOLF0:USTF0",1728103691611,9.9695,142.47,142.44,157.12425829]
["bitfinex-derivatives","SOLF0:USTF0",1728103691818,6.46,142.46,142.44,157.12425829]
["bitfinex-derivatives","SOLF0:USTF0",1728103692304,6.46,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103692501,6.46,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103693110,9.97,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103695913,11.3175,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103696210,1.4408,142.49,142.44,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728103696413,11.4096,142.49,142.44,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728103697313,11.4096,142.49,142.45,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728103699514,4.9496,142.49,142.45,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728103705727,4.9496,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103705926,4.9496,142.49,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728103706322,1.4408,142.49,142.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728103707025,1.4408,142.49,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728103707326,1.4408,142.49,142.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728103707530,3.5085,142.51,142.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728103708331,3.5085,142.51,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728103710434,3.5086,142.5,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728103719945,18.51058559,142.52,142.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728103720241,10.1,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103720539,3.51,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103721531,9.98,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103724851,3.5105,142.42,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728103725146,6.47,142.41,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728103728644,6.47,142.43,142.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1728103728845,6.47,142.43,142.41,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728103729553,6.47,142.43,142.38,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1728103731049,6.47,142.43,142.41,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728103736058,6.47,142.43,142.38,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1728103736258,6.47,142.43,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728103740858,6.47,142.43,142.38,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1728103741056,6.47,142.43,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728103743761,3.5106,142.42,142.4,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728103744058,6.47,142.43,142.4,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728103744368,4.0376,142.48,142.39,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1728103744657,4.0376,142.48,142.4,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1728103744853,6.47,142.46,142.44,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728103746261,1.335,142.48,142.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1728103746464,0.12502,142.49,142.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1728103746757,6.59502,142.49,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728103753464,0.12502,142.49,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728103753961,0.12502,142.49,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728103754661,0.12502,142.49,142.48,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1728103755461,0.12502,142.49,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728103756967,0.12502,142.49,142.48,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1728103757271,2.724,142.58,142.48,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1728103757272,6.59502,142.55,142.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1728103757459,6.59502,142.55,142.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1728103757656,6.59502,142.55,142.52,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728103758056,10.10252,142.55,142.52,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728103758261,6.47,142.53,142.51,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728103771174,6.47,142.53,142.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103771376,6.47,142.52,142.49,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728103772774,6.47,142.52,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728103774179,3.508,142.53,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728103774180,9.978,142.53,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728103778698,6.47,142.53,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728103781102,6.47,142.53,142.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1728103781398,6.47,142.53,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728103783901,6.47,142.53,142.5,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728103784601,6.47,142.53,142.49,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1728103784804,6.47,142.53,142.51,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728103793603,3.5077,142.54,142.51,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728103799713,3.5081,142.52,142.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103800214,6.47,142.52,142.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1728103800403,6.47,142.5,142.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103800906,6.47,142.5,142.47,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728103801313,6.47,142.5,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728103801513,1.3881,142.52,142.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103801514,6.47,142.49,142.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103801716,9.979,142.49,142.45,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728103803305,9.979,142.49,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728103803507,9.9787,142.5,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728103805009,6.47,142.5,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728103805212,3.5089,142.49,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728103809914,3.5089,142.49,142.46,9.9795]
["bitfinex-derivatives","SOLF0:USTF0",1728103812917,9.9786,142.5,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728103813226,6.47,142.5,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728103815319,9.9787,142.5,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728103816118,6.47,142.5,142.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1728103816319,3.5088,142.49,142.46,9.9795]
["bitfinex-derivatives","SOLF0:USTF0",1728103817717,3.5088,142.49,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728103817918,6.47,142.48,142.43,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728103818121,7.8547,142.48,142.43,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728103819025,3.5094,142.47,142.43,8.49512]
["bitfinex-derivatives","SOLF0:USTF0",1728103819219,3.5094,142.47,142.43,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728103819820,7.8547,142.48,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728103820026,3.51,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103821731,9.98,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103823317,13.51428054,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103824629,3.5106,142.42,142.38,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1728103826122,6.47,142.41,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728103826530,6.47,142.41,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728103831936,6.47,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103832327,6.47,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103832630,9.9815,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103833539,11.2979,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103835530,7.7864,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103836830,11.2979,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103839141,4.8279,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103839326,11.2979,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103859653,4.86,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103859856,6.47,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103860157,9.9815,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103865870,2.7292,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103866070,6.47,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103866372,6.47,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103866676,6.47,142.4,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728103866876,6.47,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103867263,6.47,142.4,142.39,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728103867567,6.3043,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103867568,6.47,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103867869,6.47,142.41,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728103868071,6.47,142.41,142.37,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728103869060,6.47,142.41,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728103869266,6.47,142.42,142.37,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728103869564,6.47,142.42,142.4,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728103875170,6.47,142.41,142.37,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728103875374,6.47,142.38,142.37,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728103875569,6.47,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103879775,6.47,142.38,142.37,3.63682]
["bitfinex-derivatives","SOLF0:USTF0",1728103882275,6.47,142.4,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728103887671,6.47,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103888185,6.47,142.41,142.39,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728103889681,6.47,142.4,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728103890579,6.47,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103890580,9.9812,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103890782,6.47,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103891173,9.9815,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103893083,6.47,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103895383,6.47,142.38,142.37,3.63682]
["bitfinex-derivatives","SOLF0:USTF0",1728103895880,6.47,142.4,142.38,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728103897579,8.3705,142.42,142.39,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728103897779,6.47,142.41,142.39,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728103909493,6.47,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103909691,9.9808,142.41,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728103909893,6.47,142.4,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728103911892,1.4113,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103912389,6.47,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103913095,6.47,142.41,142.38,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728103920399,9.9808,142.41,142.38,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728103925009,3.5115,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103925206,9.9815,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103925411,11.3146,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103929616,3.5122,142.36,142.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103929802,6.47,142.34,142.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103930004,6.47,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103930806,3.5123,142.35,142.32,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728103931116,9.9823,142.35,142.32,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728103932011,3.5125,142.34,142.31,3.63822]
["bitfinex-derivatives","SOLF0:USTF0",1728103932718,9.9825,142.34,142.31,3.63822]
["bitfinex-derivatives","SOLF0:USTF0",1728103933217,9.9828,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103935922,6.47,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103937525,9.9827,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103946928,3.513,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103947528,4.8379,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103953231,3.5137,142.3,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728103953425,6.47,142.29,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728103954934,9.9838,142.29,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728103955531,6.47,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103955842,1.3249,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728103956040,52.91499109,142.35,142.28,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1728103956337,6.47,142.33,142.28,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1728103957134,6.47,142.33,142.31,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728103958934,56.42729109,142.35,142.28,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1728103959139,6.47,142.34,142.32,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728103960040,6.47,142.33,142.3,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728103969848,9.9827,142.33,142.3,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728103972451,9.983,142.32,142.27,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728103972754,9.983,142.32,142.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103973446,9.983,142.32,142.29,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728103975252,6.47,142.32,142.3,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728103975841,4.86,142.34,142.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103975842,52.51454381,142.35,142.27,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1728103976047,6.47,142.34,142.29,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1728103977254,6.47,142.34,142.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103979051,6.47,142.34,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728103984266,1.3646,142.36,142.3,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1728103984471,7.8346,142.36,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728103985266,0.12502,142.37,142.33,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1728103985561,0.12502,142.37,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728103986459,6.59502,142.37,142.35,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728103986962,6.59502,142.37,142.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103987169,10.10692,142.37,142.34,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728103988169,6.47,142.35,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728103988361,6.47,142.34,142.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103989262,9.9825,142.34,142.31,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728103989563,6.47,142.34,142.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728103990166,6.47,142.34,142.32,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728103992874,9.9823,142.35,142.32,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728103995970,1.3118,142.36,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728103996569,6.59502,142.37,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728103996770,10.10682,142.37,142.34,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728104009285,6.59502,142.37,142.32,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728104009480,6.59502,142.37,142.31,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1728104009883,6.59502,142.37,142.34,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728104010385,10.10682,142.37,142.34,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728104012887,6.59502,142.37,142.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728104014090,10.10692,142.37,142.34,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728104019389,6.47,142.36,142.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728104021083,6.47,142.34,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728104021896,6.47,142.34,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728104022297,6.47,142.34,142.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728104022497,6.47,142.34,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728104030299,9.9823,142.35,142.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728104030499,6.47,142.35,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728104041507,9.982,142.36,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728104046606,3.512,142.36,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728104046902,0.12502,142.37,142.31,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1728104047703,6.59502,142.37,142.31,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1728104048007,10.10692,142.37,142.34,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728104053415,6.59502,142.37,142.31,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1728104053619,6.59502,142.37,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728104053620,0.12502,142.37,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728104058114,0.12502,142.37,142.36,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1728104059617,0.12502,142.43,142.36,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1728104059916,6.59502,142.43,142.38,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1728104060110,6.59502,142.43,142.38,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1728104060815,10.10532,142.43,142.4,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728104063213,6.47,142.42,142.4,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728104063413,6.47,142.42,142.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728104063613,6.47,142.42,142.39,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728104064911,6.47,142.41,142.39,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728104065113,9.9809,142.41,142.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728104065323,9.9809,142.41,142.37,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728104065524,9.9809,142.41,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728104066128,3.5109,142.41,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728104067127,9.9806,142.42,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728104068028,9.9806,142.42,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728104070132,6.47,142.4,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728104084645,6.47,142.4,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728104085344,6.47,142.39,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728104097051,3.5108,142.41,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728104097251,6.47,142.4,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728104105062,3.5108,142.41,142.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728104105063,6.47,142.39,142.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728104105269,6.47,142.39,142.31,2.97682]
["bitfinex-derivatives","SOLF0:USTF0",1728104105270,6.47,142.35,142.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728104105459,6.47,142.35,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728104106461,6.47,142.34,142.32,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728104106662,6.47,142.33,142.32,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728104108071,6.47,142.35,142.31,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728104108263,6.47,142.35,142.31,11.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728104109164,6.47,142.35,142.34,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728104110270,6.47,142.35,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728104115363,6.47,142.34,142.32,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728104116269,6.47,142.34,142.31,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728104116475,6.47,142.34,142.31,8.49812]
["bitfinex-derivatives","SOLF0:USTF0",1728104116675,9.9825,142.34,142.31,8.49812]
["bitfinex-derivatives","SOLF0:USTF0",1728104117375,6.47,142.33,142.31,3.63812]
["bitfinex-derivatives","SOLF0:USTF0",1728104118574,6.47,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104120973,6.47,142.33,142.31,3.63822]
["bitfinex-derivatives","SOLF0:USTF0",1728104124281,6.47,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104126282,6.47,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104128185,4.8756,142.35,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728104128386,6.47,142.33,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728104128884,6.47,142.33,142.31,3.63812]
["bitfinex-derivatives","SOLF0:USTF0",1728104134985,6.47,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104136790,9.983,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104137488,6.47,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104137692,6.47,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104137888,6.47,142.3,142.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728104138706,6.47,142.3,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728104144421,3.5131,142.32,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728104144715,6.47,142.3,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728104144920,6.47,142.3,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728104145307,6.47,142.3,142.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728104145508,6.47,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104145824,6.47,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104146119,9.9845,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104147119,6.47,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104156320,9.9845,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104159018,6.47,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104173538,3.5143,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104173739,6.47,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104181651,6.47,142.26,142.25,3.63972]
["bitfinex-derivatives","SOLF0:USTF0",1728104184850,6.47,142.27,142.26,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728104192662,4.9155,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104192663,1.402,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104192870,6.47,142.3,142.25,6.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728104194073,3.5128,142.33,142.25,6.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728104194259,6.47,142.3,142.25,6.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728104194773,6.47,142.3,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728104198284,1.3893,142.34,142.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728104198579,6.47,142.31,142.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728104198877,6.47,142.31,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728104199070,6.47,142.3,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728104202274,6.47,142.31,142.3,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728104221487,6.47,142.31,142.25,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728104221795,6.47,142.29,142.25,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728104222190,6.47,142.29,142.28,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728104223196,6.47,142.29,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728104225987,6.47,142.28,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728104226187,6.47,142.28,142.25,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728104226789,6.47,142.28,142.25,8.49952]
["bitfinex-derivatives","SOLF0:USTF0",1728104227696,6.47,142.28,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728104245109,6.47,142.28,142.25,3.63952]
["bitfinex-derivatives","SOLF0:USTF0",1728104245306,6.47,142.26,142.25,3.63952]
["bitfinex-derivatives","SOLF0:USTF0",1728104249300,6.47,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104249500,6.47,142.28,142.26,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728104250907,4.8845,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104251105,6.47,142.29,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728104263211,2.7912,142.34,142.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728104263406,6.47,142.3,142.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728104264113,6.47,142.3,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728104270018,6.47,142.3,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728104270217,2.7912,142.34,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728104270218,6.47,142.29,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728104270420,6.47,142.29,142.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728104270618,6.47,142.29,142.27,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728104272713,6.47,142.29,142.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728104273022,6.47,142.29,142.28,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728104279625,6.47,142.3,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728104309147,6.47,142.31,142.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728104309352,6.47,142.31,142.3,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728104317857,112.9339343,142.33,142.31,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728104317858,119.4039343,142.33,142.31,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728104318461,1.4098,142.35,142.32,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728104318655,6.47,142.34,142.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728104321163,6.47,142.34,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728104325356,6.47,142.34,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728104329472,6.47,142.33,142.31,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728104329676,6.47,142.32,142.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728104329969,6.47,142.29,142.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728104331071,6.47,142.29,142.28,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728104331263,6.47,142.31,142.28,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728104333368,6.47,142.31,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728104334568,6.47,142.3,142.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728104334767,6.47,142.3,142.28,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728104337574,6.47,142.3,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728104342476,6.47,142.3,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728104346774,7.8299,142.3,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728104359881,7.8299,142.3,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728104371697,1.3599,142.3,142.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728104371989,7.8299,142.3,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728104374695,6.47,142.3,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728104377997,1.3648,142.32,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728104378189,6.47,142.3,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728104385403,6.47,142.3,142.28,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728104385595,6.47,142.3,142.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728104385596,6.47,142.29,142.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728104385800,6.47,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104385999,6.47,142.27,142.25,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728104386301,6.47,142.27,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728104387199,3.5137,142.3,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728104387200,6.47,142.28,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728104388494,6.47,142.28,142.25,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728104388699,6.47,142.28,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728104388897,6.2048,142.32,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728104388898,6.47,142.29,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728104397199,6.47,142.29,142.25,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728104397409,6.47,142.31,142.25,11.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728104397709,6.47,142.31,142.25,30.72949203]
["bitfinex-derivatives","SOLF0:USTF0",1728104397904,6.47,142.31,142.25,11.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728104398411,6.47,142.31,142.29,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728104403912,6.47,142.31,142.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728104403913,6.47,142.31,142.3,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728104405406,2.667,142.34,142.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728104405609,7.8114,142.34,142.28,14.81590053]
["bitfinex-derivatives","SOLF0:USTF0",1728104405809,7.8114,142.34,142.28,34.11037256]
["bitfinex-derivatives","SOLF0:USTF0",1728104406006,7.8114,142.34,142.28,14.81590053]
["bitfinex-derivatives","SOLF0:USTF0",1728104406007,1.3414,142.34,142.28,14.81590053]
["bitfinex-derivatives","SOLF0:USTF0",1728104406207,1.3414,142.34,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728104406406,6.47,142.35,142.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728104406808,6.47,142.35,142.33,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728104407913,0.12502,142.37,142.32,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1728104408113,0.12502,142.37,142.33,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1728104408510,0.12502,142.37,142.34,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1728104408711,0.12502,142.37,142.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728104409410,0.12502,142.37,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728104411415,6.59502,142.37,142.29,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1728104411616,6.47,142.34,142.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728104412224,6.47,142.34,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728104412728,6.47,142.34,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728104413527,6.47,142.35,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728104413728,6.47,142.35,142.33,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728104418130,10.10692,142.37,142.33,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728104421135,10.10692,142.37,142.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728104421333,10.10692,142.37,142.34,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728104423635,6.47,142.35,142.34,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728104428234,3.63692,142.37,142.34,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728104428431,6.47,142.36,142.34,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728104429833,6.47,142.36,142.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728104430029,6.47,142.35,142.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728104431133,6.47,142.35,142.33,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728104432636,6.47,142.35,142.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728104434343,6.47,142.35,142.32,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728104436243,9.9821,142.36,142.31,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1728104436451,9.9821,142.36,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728104439547,6.47,142.36,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728104442656,9.9821,142.36,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728104450056,6.47,142.36,142.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728104450253,6.47,142.33,142.29,179.31118603]
["bitfinex-derivatives","SOLF0:USTF0",1728104450449,6.47,142.3,142.26,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1728104450649,4.2113,142.35,142.27,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728104450650,6.47,142.29,142.27,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728104450851,9.9838,142.29,142.27,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728104451157,6.47,142.28,142.25,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728104451557,6.47,142.28,142.25,8.47962]
["bitfinex-derivatives","SOLF0:USTF0",1728104452465,3.5134,142.31,142.27,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728104452763,6.47,142.3,142.27,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728104452950,6.47,142.3,142.25,11.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728104454065,9.9835,142.3,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728104455156,3.5135,142.3,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728104455352,9.9835,142.3,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728104455559,6.47,142.3,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728104457465,7.8934,142.3,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728104465066,6.47,142.28,142.25,8.47952]
["bitfinex-derivatives","SOLF0:USTF0",1728104465458,6.47,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104466576,6.47,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104468073,6.47,142.27,142.25,3.63972]
["bitfinex-derivatives","SOLF0:USTF0",1728104469362,6.47,142.27,142.26,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728104470275,4.937,142.3,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728104470474,6.47,142.29,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728104470871,4.937,142.3,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728104471075,6.47,142.29,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728104472771,6.47,142.28,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728104472973,4.937,142.3,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728104473175,6.47,142.29,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728104474971,6.47,142.29,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728104476178,6.47,142.29,142.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728104476477,110.38477616,142.32,142.26,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1728104476977,110.38477616,142.32,142.3,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728104477172,110.38477616,142.32,142.3,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728104477481,103.91477616,142.32,142.31,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728104481271,4.2209,142.35,142.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728104481471,6.47,142.34,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728104483965,0.12502,142.37,142.3,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1728104484171,6.47,142.36,142.3,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1728104484377,0.12502,142.37,142.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1728104484679,0.12502,142.37,142.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728104484680,0.12502,142.37,142.34,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1728104485070,0.12502,142.37,142.34,9.97231709]
["bitfinex-derivatives","SOLF0:USTF0",1728104486078,0.12502,142.37,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728104486277,0.12502,142.37,142.36,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1728104488575,0.12502,142.37,142.36,14.822]
["bitfinex-derivatives","SOLF0:USTF0",1728104493387,0.12502,142.37,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728104493586,0.12502,142.37,142.36,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1728104506698,0.12502,142.37,142.36,14.822]
["bitfinex-derivatives","SOLF0:USTF0",1728104517017,7.95302,142.43,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728104517018,1.48302,142.43,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728104517921,0.12502,142.43,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728104520423,0.12502,142.43,142.41,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728104520624,0.12502,142.43,142.41,8.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728104521727,0.12502,142.43,142.41,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728104521924,6.47,142.42,142.36,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1728104522121,6.47,142.41,142.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728104522323,6.47,142.39,142.38,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728104523123,3.5108,142.41,142.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728104523124,6.47,142.41,142.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728104523733,6.47,142.41,142.38,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728104524117,6.47,142.41,142.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728104524323,6.47,142.41,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728104526130,6.47,142.41,142.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728104526328,6.47,142.41,142.4,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728104528232,1.53722,142.43,142.4,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728104528418,6.47,142.42,142.4,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728104528618,6.47,142.42,142.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728104528831,1.53722,142.43,142.38,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1728104529428,1.53722,142.43,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728104530723,0.12502,142.43,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728104537426,0.12502,142.43,142.42,9.9805]
["bitfinex-derivatives","SOLF0:USTF0",1728104540338,0.12502,142.43,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728104542435,0.12502,142.43,142.42,9.9805]
["bitfinex-derivatives","SOLF0:USTF0",1728104543239,0.12502,142.49,142.45,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1728104543438,0.12502,142.49,142.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728104544243,0.12502,142.49,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728104545235,0.12502,142.49,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728104549446,6.59502,142.49,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728104552143,0.12502,142.49,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728104557555,0.12502,142.49,142.48,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1728104564751,0.12502,142.55,142.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1728104564951,0.12502,142.55,142.52,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1728104565155,0.12502,142.55,142.53,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1728104565855,0.12502,142.55,142.54,9.9776]
["bitfinex-derivatives","SOLF0:USTF0",1728104568562,0.12502,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728104568757,0.12502,142.55,142.53,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728104568955,0.12502,142.55,142.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104569158,3.63242,142.55,142.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104569565,10.10242,142.55,142.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104570663,10.10242,142.55,142.51,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728104570866,10.10242,142.55,142.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104571751,3.5076,142.54,142.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104572158,1.4354,142.53,142.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104573754,1.4354,142.53,142.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1728104573958,11.4132,142.53,142.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104575259,7.9054,142.53,142.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104575464,7.9054,142.53,142.5,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728104577174,1.4354,142.53,142.5,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728104580272,1.4354,142.53,142.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104580472,1.4354,142.53,142.51,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728104580870,1.4354,142.53,142.52,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728104581673,1.4354,142.53,142.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104581968,7.9054,142.53,142.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1728104582179,7.9054,142.53,142.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104582484,6.47,142.51,142.44,4.98606667]
["bitfinex-derivatives","SOLF0:USTF0",1728104582773,1.4354,142.53,142.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104582774,6.47,142.48,142.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104582978,6.47,142.48,142.45,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728104583276,6.47,142.49,142.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104584977,6.47,142.49,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728104590989,9.9788,142.49,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728104592882,6.47,142.49,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728104594686,9.9787,142.5,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728104596076,4.82,142.52,142.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104596282,6.47,142.51,142.48,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728104596486,6.47,142.51,142.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104596688,9.9782,142.52,142.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104596986,6.47,142.52,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728104598291,6.47,142.52,142.49,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728104600189,4.9432,142.53,142.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104600190,6.47,142.51,142.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104600383,9.9783,142.51,142.48,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728104600986,6.47,142.49,142.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104601197,6.47,142.48,142.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104601396,4.82,142.52,142.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104601594,6.47,142.49,142.46,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728104604097,3.5087,142.5,142.45,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728104604098,6.47,142.5,142.45,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728104604397,1.4354,142.53,142.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1728104604696,6.47,142.52,142.47,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1728104604893,6.47,142.52,142.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104605294,6.47,142.51,142.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104605995,9.9783,142.51,142.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104607293,6.47,142.51,142.48,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1728104609601,6.47,142.51,142.49,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728104610293,1.4354,142.53,142.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1728104610800,6.47,142.54,142.52,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728104610996,6.47,142.54,142.52,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728104611696,0.12502,142.55,142.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104611996,0.12502,142.55,142.52,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1728104613201,0.12502,142.55,142.53,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728104613504,0.12502,142.55,142.52,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1728104613704,0.12502,142.55,142.53,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728104613904,0.12502,142.55,142.52,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1728104614994,0.12502,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728104615202,0.12502,142.55,142.52,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1728104615904,0.12502,142.55,142.53,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728104616203,0.12502,142.55,142.53,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728104617602,0.12502,142.55,142.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104617803,6.47,142.54,142.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1728104618008,0.12502,142.55,142.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104618009,6.47,142.52,142.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104619111,6.47,142.52,142.5,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728104620510,9.9777,142.54,142.5,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728104621708,6.47,142.54,142.51,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728104622215,4.95962,142.55,142.51,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728104622416,6.47,142.54,142.51,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728104627416,6.47,142.54,142.52,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728104627627,6.47,142.54,142.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104628316,6.47,142.54,142.53,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728104632627,1.45222,142.55,142.53,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728104632827,7.92222,142.55,142.53,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728104636726,4.95952,142.55,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728104636932,11.42952,142.55,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728104638036,4.95952,142.55,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728104638336,11.42952,142.55,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728104640423,6.47,142.54,142.44,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728104640626,1.45222,142.55,142.47,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1728104640627,6.47,142.52,142.47,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1728104640830,6.47,142.52,142.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104641528,6.47,142.54,142.48,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1728104642729,6.47,142.54,142.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1728104642936,6.47,142.51,142.44,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728104643135,6.47,142.51,142.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104643336,6.47,142.51,142.45,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1728104644039,9.9784,142.51,142.47,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728104645638,9.9784,142.51,142.47,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728104646630,3.5087,142.5,142.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104647041,9.9787,142.5,142.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104649740,6.47,142.48,142.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1728104649949,9.9791,142.48,142.45,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728104651044,6.47,142.48,142.45,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728104652139,9.9793,142.47,142.43,3.63512]
["bitfinex-derivatives","SOLF0:USTF0",1728104652658,1.4246,142.49,142.43,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728104652659,6.47,142.46,142.43,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728104653457,9.9796,142.46,142.43,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728104653660,6.47,142.47,142.43,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728104653861,6.47,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104655156,9.9794,142.47,142.43,3.63532]
["bitfinex-derivatives","SOLF0:USTF0",1728104658766,3.5094,142.47,142.43,3.63532]
["bitfinex-derivatives","SOLF0:USTF0",1728104659065,9.9794,142.47,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728104659963,6.47,142.47,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728104661962,6.47,142.47,142.45,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728104664168,1.4246,142.49,142.45,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1728104665863,7.8946,142.49,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728104669168,1.4246,142.49,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728104669471,7.8946,142.49,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728104676979,7.8946,142.49,142.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104677179,6.47,142.48,142.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104677679,6.47,142.48,142.45,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728104678379,9.979,142.48,142.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104678578,6.47,142.48,142.43,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728104679172,6.47,142.48,142.43,11.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728104679573,1.4246,142.49,142.47,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728104679781,7.8946,142.49,142.47,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728104684678,6.47,142.48,142.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104684872,1.4246,142.49,142.46,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728104685077,6.47,142.48,142.46,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728104694885,6.47,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104695079,6.47,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104695290,6.47,142.46,142.43,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728104695698,6.47,142.46,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728104700596,6.47,142.46,142.43,8.45512]
["bitfinex-derivatives","SOLF0:USTF0",1728104701400,6.47,142.45,142.43,8.45512]
["bitfinex-derivatives","SOLF0:USTF0",1728104701989,6.47,142.45,142.43,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728104703801,6.47,142.45,142.43,8.45532]
["bitfinex-derivatives","SOLF0:USTF0",1728104705803,4.8622,142.48,142.44,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728104706005,6.47,142.47,142.43,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728104706703,1.3531,142.48,142.45,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728104706896,6.47,142.48,142.43,11.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728104708204,6.47,142.48,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728104709797,9.9791,142.48,142.45,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728104710502,6.47,142.46,142.43,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728104710710,6.47,142.45,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728104711406,6.47,142.47,142.45,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728104711599,6.47,142.47,142.43,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728104713104,6.47,142.47,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728104714905,6.47,142.47,142.43,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728104714906,3.51,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104715103,6.47,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104716104,3.5096,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104716314,6.47,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104725115,11.3295,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104728413,1.3495,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104728602,1.3495,142.44,142.43,3.63532]
["bitfinex-derivatives","SOLF0:USTF0",1728104735711,2.8763,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104735919,7.9058,142.48,142.43,11.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728104736413,7.9058,142.48,142.46,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728104746730,6.47,142.47,142.46,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728104748527,6.47,142.47,142.43,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728104748732,6.47,142.47,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728104750431,6.47,142.47,142.45,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728104750834,6.47,142.47,142.43,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728104751132,6.47,142.47,142.44,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728104751321,6.47,142.47,142.43,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728104751520,2.7437,142.53,142.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1728104751723,2.7437,142.53,142.43,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728104751724,2.8172,142.53,142.47,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1728104751929,6.47,142.52,142.47,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1728104752234,6.47,142.52,142.5,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728104762634,6.47,142.52,142.49,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728104768342,9.9782,142.52,142.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104769846,6.47,142.5,142.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1728104770043,6.47,142.48,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728104772349,2.7065,142.52,142.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104772540,6.47,142.5,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728104778749,3.5084,142.51,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728104782254,2.7065,142.52,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104782460,2.7065,142.52,142.44,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728104784159,3.5092,142.48,142.44,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728104784764,3.5093,142.47,142.44,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728104785868,3.5099,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104787466,4.82,142.5,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104787667,3.51,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104822195,1.4051,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104822495,4.915,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104822702,1.4188,142.51,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104823001,3.5094,142.47,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728104823594,1.3458,142.5,142.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104823794,6.2551,142.52,142.44,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728104824104,4.82,142.52,142.44,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728104824404,3.5084,142.51,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728104825000,3.5086,142.5,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728104829812,3.5085,142.51,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728104831409,3.5085,142.51,142.44,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728104831710,3.5085,142.51,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728104833702,9.70459224,142.54,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728104834004,3.5087,142.5,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728104841514,4.88459224,142.54,142.44,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728104841712,4.88459224,142.54,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728104841713,1.3288,142.54,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728104841909,0.12502,142.55,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728104843112,3.63232,142.55,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728104845410,0.12502,142.55,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728104845915,0.12502,142.55,142.52,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1728104847611,3.63232,142.55,142.52,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1728104848021,3.63232,142.55,142.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104849121,3.63232,142.55,142.52,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1728104850709,0.12502,142.55,142.52,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1728104850915,0.12502,142.55,142.53,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728104853525,0.12502,142.55,142.52,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1728104855528,0.12502,142.55,142.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104855728,0.12502,142.61,142.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104855929,0.12502,142.61,142.53,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728104857731,3.5061,142.6,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728104857929,3.5061,142.6,142.56,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1728104858332,3.63092,142.61,142.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104859036,0.12502,142.61,142.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104859434,0.12502,142.61,142.57,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728104859638,3.63102,142.61,142.57,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728104860534,3.63102,142.61,142.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104860835,0.12502,142.61,142.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104861539,0.12502,142.61,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728104862036,4.9137,142.66,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728104862231,4.9137,142.66,142.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104862826,1.409,142.66,142.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104863341,1.409,142.66,142.62,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728104865033,4.9138,142.66,142.62,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728104869139,1.409,142.66,142.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104869340,1.409,142.66,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104869638,2.7783,142.65,142.55,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728104869835,3.5067,142.58,142.55,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728104870146,3.43110456,142.6,142.55,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728104870333,4.82,142.64,142.55,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728104870334,3.5068,142.58,142.55,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728104872037,1.3926,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104872242,3.5069,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104873544,1.3926,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104873735,3.5067,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104875446,3.5069,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104875838,1.3926,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104876037,3.5071,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104883843,4.2111,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104884155,3.5068,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104885053,3.5071,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104885750,3.5069,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104886958,4.2111,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104888049,3.5068,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104889555,4.2111,142.59,142.55,3.63222]
["bitfinex-derivatives","SOLF0:USTF0",1728104890052,4.2111,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104890453,3.5068,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104892853,3.5068,142.58,142.55,3.63232]
["bitfinex-derivatives","SOLF0:USTF0",1728104894561,3.5068,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104894958,4.2111,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104895153,4.899,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104895358,4.899,142.59,142.56,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728104898457,3.5061,142.6,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728104900263,4.82,142.63,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728104900558,3.506,142.61,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728104901359,3.5061,142.6,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728104907568,3.5058,142.61,142.58,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728104907767,3.5058,142.61,142.55,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728104908170,3.5058,142.61,142.57,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728104915475,3.5071,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104923783,4.82,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104923784,3.507,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104938608,3.5069,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104940105,4.0087,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104940307,1.3379,142.6,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728104940504,4.8442,142.6,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728104940907,1.3379,142.6,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728104941305,3.5065,142.59,142.55,8.45222]
["bitfinex-derivatives","SOLF0:USTF0",1728104941507,4.90767559,142.6,142.55,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728104941713,1.3379,142.6,142.55,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728104942211,3.54873772,142.59,142.55,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728104942414,3.5064,142.59,142.55,8.45222]
["bitfinex-derivatives","SOLF0:USTF0",1728104942614,3.5064,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104943013,4.8442,142.6,142.56,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728104943511,1.3379,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104943707,3.5064,142.59,142.55,3.63212]
["bitfinex-derivatives","SOLF0:USTF0",1728104944107,4.844,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104944312,4.844,142.6,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728104945612,1.3379,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728104945815,1.3379,142.6,142.57,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728104947313,3.506,142.61,142.57,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728104949111,3.5056,142.62,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728104949311,2.8371,142.65,142.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104949607,6.3421,142.65,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728104949806,1.4416,142.65,142.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104950006,0.12502,142.67,142.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104950209,0.12502,142.67,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728104951818,0.12502,142.67,142.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104955113,0.12502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728104955315,0.12502,142.67,142.66,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728104964817,0.12502,142.73,142.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104965123,0.12502,142.73,142.67,3.51853149]
["bitfinex-derivatives","SOLF0:USTF0",1728104965725,0.12502,142.73,142.7,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728104965927,0.12502,142.73,142.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104966732,0.12502,142.73,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728104966932,0.12502,142.73,142.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104967826,0.12502,142.73,142.71,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728104969529,0.12502,142.73,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728104970130,0.12502,142.79,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728104970322,0.12502,142.79,142.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104971329,0.12502,142.79,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728104973033,0.12502,142.79,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728104973335,0.12502,142.79,142.73,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728104973540,3.62662,142.79,142.74,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728104973737,0.12502,142.79,142.74,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728104974034,0.12502,142.79,142.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104974231,0.12502,142.79,142.75,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728104974436,0.12502,142.79,142.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728104974824,0.12502,142.79,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728104979228,3.62642,142.79,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728104980836,3.5017,142.78,142.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728104981734,0.12502,142.79,142.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728104982038,3.62662,142.79,142.75,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728104984043,0.12502,142.79,142.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728104984229,0.12502,142.79,142.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728104984737,0.12502,142.79,142.73,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728104984935,0.12502,142.79,142.73,8.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728104985438,3.5021,142.77,142.73,8.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728104986036,1.3431,142.78,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728104986238,4.1124,142.78,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728104987337,4.1124,142.78,142.73,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728104987537,3.502,142.77,142.73,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728104988637,3.502,142.77,142.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728104988835,4.1124,142.78,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728104989036,4.1124,142.78,142.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728104989433,4.1124,142.78,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728104989642,4.1124,142.78,142.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728104989846,7.6142,142.78,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728104993236,3.5019,142.77,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728104993442,4.1124,142.78,142.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728104993743,7.6141,142.78,142.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728104994349,7.6141,142.78,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728104996850,3.5019,142.77,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728104998047,4.8448,142.78,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728105000446,1.3431,142.78,142.74,8.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728105001143,4.8449,142.78,142.74,8.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728105001942,4.8449,142.78,142.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105002143,4.8449,142.78,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728105003151,1.3431,142.78,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728105003453,0.12502,142.79,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728105003652,0.12502,142.79,142.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105003854,0.12502,142.79,142.77,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728105005751,0.12502,142.79,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105005953,0.12502,142.79,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728105009455,0.12502,142.79,142.76,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728105009456,3.62502,142.85,142.81,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728105009654,3.62502,142.85,142.81,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728105010454,3.62502,142.85,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728105011362,0.12502,142.85,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728105012052,3.62502,142.85,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728105012353,0.12502,142.85,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728105012558,0.12502,142.85,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728105013262,0.12502,142.85,142.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105015165,3.62502,142.85,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728105015357,0.12502,142.85,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728105017265,3.4986,142.91,142.8,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1728105017458,1.308,142.94,142.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105017659,1.308,142.94,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728105017858,1.308,142.94,142.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105018054,1.308,142.94,142.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105018866,3.498,142.93,142.88,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1728105019166,3.498,142.93,142.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105020066,1.308,142.94,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728105020267,4.8058,142.94,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728105020858,1.308,142.94,142.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105021066,1.308,142.94,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728105021782,1.308,142.94,142.91,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728105022465,1.308,142.94,142.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105022970,4.8058,142.94,142.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105023773,4.8058,142.94,142.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105024167,4.8058,142.94,142.9,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728105024669,1.308,142.94,142.9,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728105024871,1.308,142.94,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728105025071,1.308,142.94,142.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105026072,3.4982,142.93,142.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105026669,1.308,142.94,142.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105026870,1.308,142.94,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728105027068,1.308,142.94,142.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105028882,4.8058,142.94,142.9,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728105029084,1.308,142.94,142.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105029684,1.308,142.94,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728105031176,1.308,142.94,142.9,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728105031880,1.308,142.94,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728105032075,3.62212,142.97,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728105033485,0.12502,142.97,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728105034083,0.12502,142.97,142.91,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728105034483,3.62212,142.97,142.91,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728105034980,0.12502,142.97,142.91,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728105035374,2.74920472,143.12,142.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105035578,3.4962,143.01,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728105035781,3.4962,143.01,142.97,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728105039181,3.496,143.01,142.97,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1728105039389,1.3717,143.02,142.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105040383,4.8676,143.02,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728105040588,4.86886842,143.02,142.94,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728105040791,3.4967,142.99,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728105040988,3.4967,142.99,142.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728105041189,5.2,143.01,142.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728105041386,3.4964,143.0,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728105041592,8.65172341,143.01,142.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728105042090,3.4966,142.99,142.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728105043187,3.4966,142.99,142.95,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728105043892,3.4966,142.99,142.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728105044094,3.4966,142.99,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728105044489,3.4964,143.0,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728105047694,5.2,143.01,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728105048295,3.4967,142.99,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728105049095,3.4969,142.98,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728105050204,5.2,143.01,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728105050398,5.2,143.01,142.94,96.72695378]
["bitfinex-derivatives","SOLF0:USTF0",1728105050901,3.4964,143.0,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728105062704,3.4961,143.01,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728105069310,4.88914169,143.02,142.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728105070314,3.4961,143.01,142.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728105071316,1.3717,143.02,142.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728105071917,1.3717,143.02,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728105072814,4.8675,143.02,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728105074619,1.3717,143.02,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728105075113,4.84625257,143.02,142.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728105075318,3.4962,143.01,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728105076116,1.3717,143.02,142.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728105077019,4.8676,143.02,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728105078122,4.8676,143.02,142.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728105078123,1.3717,143.02,142.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728105078720,4.8676,143.02,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728105080220,3.62062,143.03,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728105080616,3.62062,143.03,142.99,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1728105081017,0.12502,143.03,142.99,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728105081220,0.12502,143.03,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728105081420,0.12502,143.03,142.99,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728105081826,0.12502,143.03,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728105082217,0.12518,143.11,142.98,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1728105082418,3.45589263,143.1,142.99,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728105082623,3.45589263,143.1,143.0,3.50936669]
["bitfinex-derivatives","SOLF0:USTF0",1728105083220,4.87209263,143.1,142.99,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728105083417,1.4162,143.1,142.99,8.71445267]
["bitfinex-derivatives","SOLF0:USTF0",1728105083620,1.44048,143.11,142.99,29.76445267]
["bitfinex-derivatives","SOLF0:USTF0",1728105083826,4.93408,143.11,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728105084426,3.494,143.1,143.06,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728105085223,1.44048,143.11,143.07,6.49828066]
["bitfinex-derivatives","SOLF0:USTF0",1728105085428,4.93408,143.11,143.08,6.49828066]
["bitfinex-derivatives","SOLF0:USTF0",1728105085625,4.93408,143.11,143.07,6.49828066]
["bitfinex-derivatives","SOLF0:USTF0",1728105085823,3.494,143.1,143.08,6.49828066]
["bitfinex-derivatives","SOLF0:USTF0",1728105086221,1.44048,143.11,143.07,6.49828066]
["bitfinex-derivatives","SOLF0:USTF0",1728105086416,1.44048,143.11,143.08,6.49828066]
["bitfinex-derivatives","SOLF0:USTF0",1728105086627,4.93428,143.11,143.08,6.49828066]
["bitfinex-derivatives","SOLF0:USTF0",1728105086928,4.93428,143.11,143.07,6.49828066]
["bitfinex-derivatives","SOLF0:USTF0",1728105087125,4.93428,143.11,143.08,6.49828066]
["bitfinex-derivatives","SOLF0:USTF0",1728105087429,6.58048,143.11,143.07,6.49828066]
["bitfinex-derivatives","SOLF0:USTF0",1728105087833,6.58048,143.11,143.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728105088036,6.58048,143.11,143.04,6.49828066]
["bitfinex-derivatives","SOLF0:USTF0",1728105088226,3.4945,143.08,143.05,6.49828066]
["bitfinex-derivatives","SOLF0:USTF0",1728105088426,3.4945,143.08,143.04,6.49828066]
["bitfinex-derivatives","SOLF0:USTF0",1728105088722,3.4945,143.08,143.05,6.49828066]
["bitfinex-derivatives","SOLF0:USTF0",1728105088920,3.4946,143.07,143.04,6.49828066]
["bitfinex-derivatives","SOLF0:USTF0",1728105089125,6.58048,143.11,143.05,6.49828066]
["bitfinex-derivatives","SOLF0:USTF0",1728105089324,5.14,143.08,143.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728105089627,3.495,143.06,143.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728105089828,3.495,143.06,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728105090240,3.4951,143.05,143.0,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1728105090436,11.4175973,143.08,143.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728105090839,11.4175973,143.08,143.0,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1728105090840,3.4952,143.05,143.0,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1728105092332,11.4175973,143.08,143.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728105092533,3.4947,143.07,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728105092834,3.4947,143.07,143.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728105093036,6.2394,143.08,143.03,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728105095043,3.4946,143.07,143.03,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728105096038,3.4951,143.05,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728105097133,3.4949,143.06,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728105097432,3.4949,143.06,143.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728105097433,2.745,143.08,143.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728105097836,3.4948,143.07,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728105098233,2.745,143.08,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728105098431,3.495,143.06,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728105099541,3.4953,143.04,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728105099747,2.745,143.08,143.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728105100151,3.496,143.02,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728105100341,5.46,143.05,142.97,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728105100540,1.4047,143.04,142.97,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728105100742,3.4965,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105101239,1.4047,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105101445,3.4966,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105101647,1.4047,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105101845,3.496,143.02,142.97,3.62192]
["bitfinex-derivatives","SOLF0:USTF0",1728105102040,1.4047,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105102537,1.4047,143.04,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728105102538,4.9002,143.04,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728105103380,1.4047,143.04,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728105103741,1.4047,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105104443,1.4047,143.04,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728105106747,3.4951,143.05,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728105109845,3.4955,143.04,143.0,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1728105110046,9.5268,143.08,142.99,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728105110247,9.5268,143.08,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105110859,9.5268,143.08,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728105111351,3.4959,143.02,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728105112042,3.4959,143.02,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728105112252,3.4952,143.05,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105112751,3.4952,143.05,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728105113457,3.4952,143.05,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728105114957,3.4949,143.06,143.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728105116453,3.4949,143.06,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728105121754,4.0668,143.08,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728105121959,1.3218,143.08,143.01,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728105122458,1.3218,143.08,143.01,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1728105122858,1.3218,143.08,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728105127060,3.4946,143.07,143.04,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1728105128056,4.8162,143.08,143.04,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1728105128260,4.8162,143.08,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728105128462,0.12502,143.09,143.04,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728105128868,0.12502,143.09,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728105132465,0.12502,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728105132869,0.12502,143.09,143.08,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1728105136273,0.12518,143.11,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728105147500,0.12502,143.15,143.09,6.3359355]
["bitfinex-derivatives","SOLF0:USTF0",1728105147704,0.12502,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728105147905,0.12502,143.15,143.14,8.8529]
["bitfinex-derivatives","SOLF0:USTF0",1728105148596,0.12502,143.15,143.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728105149000,0.12502,143.15,143.1,96.61407006]
["bitfinex-derivatives","SOLF0:USTF0",1728105149199,0.12502,143.15,143.1,105.46787006]
["bitfinex-derivatives","SOLF0:USTF0",1728105149794,3.4929,143.14,143.1,105.46787006]
["bitfinex-derivatives","SOLF0:USTF0",1728105150196,0.12502,143.15,143.1,101.97407006]
["bitfinex-derivatives","SOLF0:USTF0",1728105150702,0.12502,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728105151805,0.12502,143.15,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728105151994,0.12502,143.15,143.1,101.97407006]
["bitfinex-derivatives","SOLF0:USTF0",1728105153911,0.12502,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728105154206,0.12502,143.15,143.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728105155217,0.12502,143.15,143.14,8.8529]
["bitfinex-derivatives","SOLF0:USTF0",1728105165120,3.61632,143.21,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728105165329,0.12502,143.21,143.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728105165822,3.4915,143.2,143.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728105166012,0.12502,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728105166409,3.61632,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728105167021,3.4914,143.2,143.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728105167618,3.4914,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728105168123,3.61632,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728105168720,0.12502,143.21,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728105170921,0.12502,143.21,143.18,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728105171121,3.61632,143.21,143.18,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728105171716,3.4916,143.19,143.18,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728105171917,0.12502,143.21,143.11,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1728105172119,1.43492,143.21,143.12,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728105172321,3.492,143.18,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728105174421,1.43492,143.21,143.11,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1728105174720,3.4925,143.16,143.12,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728105175321,3.4922,143.17,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728105175525,1.43492,143.21,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728105175733,1.43492,143.21,143.12,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728105176223,3.4926,143.16,143.12,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1728105176628,1.43492,143.21,143.1,96.61407006]
["bitfinex-derivatives","SOLF0:USTF0",1728105176821,1.43492,143.21,143.11,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728105177228,1.43492,143.21,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105177417,3.4936,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105177622,3.49032888,143.12,143.01,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728105177828,2.7705,143.11,143.04,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728105178729,3.4941,143.09,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728105180131,2.7705,143.11,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728105180430,2.7705,143.11,143.04,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728105180726,6.2641,143.11,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728105182827,6.2641,143.11,143.04,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728105182828,3.4936,143.11,143.04,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728105183425,3.4936,143.11,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728105183726,1.3132,143.13,143.04,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728105184319,3.4945,143.08,143.04,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728105184527,1.3132,143.13,143.04,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728105184934,3.495,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105186131,3.4943,143.08,143.03,3.62042]
["bitfinex-derivatives","SOLF0:USTF0",1728105186532,5.4,143.1,143.03,3.62042]
["bitfinex-derivatives","SOLF0:USTF0",1728105186835,3.4948,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105187431,3.495,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105187738,5.4,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105187946,3.495,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105189727,3.4953,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105189929,3.4953,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105189930,8.0626,143.05,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105190240,5.32,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105190444,5.32,143.04,142.97,3.62202]
["bitfinex-derivatives","SOLF0:USTF0",1728105190634,5.32,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105193137,3.4965,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105193640,5.32,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105193839,3.4966,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105194544,4.8163,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105194736,1.3195,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105197647,4.8163,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105198445,1.3195,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105201748,3.4964,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105201950,3.4964,143.0,142.97,3.62202]
["bitfinex-derivatives","SOLF0:USTF0",1728105205655,5.32,143.02,142.97,3.62202]
["bitfinex-derivatives","SOLF0:USTF0",1728105205656,3.4959,143.02,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728105206652,4.8606,143.03,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728105208764,4.8606,143.03,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728105210769,4.8606,143.03,142.97,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728105210770,1.3649,143.03,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728105214765,1.3649,143.03,142.97,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728105214969,1.3649,143.03,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728105215169,4.8605,143.03,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728105215780,3.4958,143.02,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728105215981,1.3649,143.03,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728105216275,4.8606,143.03,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728105216777,4.8606,143.03,142.97,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728105218181,4.8606,143.03,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728105220072,4.8606,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105220073,3.496,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105220275,6.5649,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105220675,3.4965,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105221278,3.4964,143.0,142.97,3.62202]
["bitfinex-derivatives","SOLF0:USTF0",1728105222276,6.5649,143.03,142.97,3.62202]
["bitfinex-derivatives","SOLF0:USTF0",1728105222584,3.4961,143.01,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728105223492,3.4961,143.01,142.97,3.62192]
["bitfinex-derivatives","SOLF0:USTF0",1728105224084,3.4964,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105224875,6.5649,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105226389,3.4967,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105227791,3.4968,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105240899,3.4969,142.98,142.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728105241099,6.6405,143.0,142.9,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728105241100,6.5159,142.97,142.9,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728105241395,3.4975,142.96,142.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728105241597,3.45965959,142.95,142.89,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1728105241792,6.5159,142.97,142.89,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1728105241991,3.4982,142.93,142.89,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1728105242699,3.4982,142.93,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728105244098,3.4982,142.92,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728105250807,3.4982,142.92,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728105252008,3.4982,142.92,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728105252401,6.5876,142.94,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105252609,2.6901,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105252801,5.1,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105253111,3.4995,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105253301,5.1,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105253705,8.5991,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105254703,8.5988,142.9,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728105256506,8.5988,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105256507,5.1,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105256709,5.1,142.93,142.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728105257708,8.598,142.93,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728105260503,3.498,142.93,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728105263411,3.4983,142.92,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728105263611,1.3876,142.94,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728105264312,3.4982,142.93,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728105264514,1.3876,142.94,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728105267111,3.4986,142.91,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728105267409,5.1,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105267609,3.4989,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105267912,1.4357,142.91,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728105268116,4.9343,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105269110,4.9343,142.91,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728105269305,4.9343,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105269714,4.9343,142.91,142.87,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728105271717,4.9343,142.91,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728105274811,1.3876,142.94,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728105274812,8.598,142.93,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728105275017,8.598,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105275018,3.498,142.93,142.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728105276412,3.498,142.93,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728105282112,1.3876,142.94,142.85,2.86632]
["bitfinex-derivatives","SOLF0:USTF0",1728105282310,1.3876,142.94,142.85,7.86632]
["bitfinex-derivatives","SOLF0:USTF0",1728105284018,1.3876,142.94,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728105284019,3.4986,142.91,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728105284220,3.4986,142.91,142.85,7.86632]
["bitfinex-derivatives","SOLF0:USTF0",1728105284623,3.4987,142.9,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728105285423,3.4986,142.91,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728105285625,5.0,142.92,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728105285825,3.4987,142.9,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728105286020,3.4987,142.9,142.85,6.44982]
["bitfinex-derivatives","SOLF0:USTF0",1728105286621,3.4987,142.9,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728105288927,3.4985,142.91,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728105297245,3.4985,142.91,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728105297848,3.4985,142.91,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728105299850,3.4985,142.91,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728105301747,5.0,142.92,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728105301946,3.4988,142.9,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728105304455,3.4992,142.89,142.85,3.62482]
["bitfinex-derivatives","SOLF0:USTF0",1728105304946,1.4156,142.91,142.85,3.62482]
["bitfinex-derivatives","SOLF0:USTF0",1728105305151,1.3943,142.9,142.85,3.62482]
["bitfinex-derivatives","SOLF0:USTF0",1728105305550,3.4996,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105306146,3.4993,142.88,142.85,3.62492]
["bitfinex-derivatives","SOLF0:USTF0",1728105306349,5.0,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105307152,5.0,142.89,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728105307756,4.8933,142.9,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728105308741,1.3943,142.9,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728105308955,3.499,142.89,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728105309455,1.3943,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105309755,4.8931,142.9,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728105310656,4.8931,142.9,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728105313557,1.3943,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105313854,1.3943,142.9,142.85,3.62482]
["bitfinex-derivatives","SOLF0:USTF0",1728105315144,3.4992,142.88,142.85,3.62482]
["bitfinex-derivatives","SOLF0:USTF0",1728105317250,3.4992,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105322966,3.4996,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105323166,1.3943,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105323363,1.4081,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105323569,4.94,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105324166,3.4997,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105328569,4.94,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105328868,3.4996,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105330860,4.94,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105331065,3.4997,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105338574,1.4081,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105338874,1.3943,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105340071,4.94,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105340471,2.8438,142.94,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105340677,4.94,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105341076,3.4988,142.9,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728105342487,4.92,142.92,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728105342780,2.8438,142.94,142.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728105342983,4.92,142.93,142.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728105343277,58.58796985,142.95,142.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728105343588,3.52235359,142.96,142.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728105343781,5.04502,142.97,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728105344082,1.3178,142.95,142.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728105344375,4.92,142.94,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728105345980,3.4988,142.9,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728105346485,4.92,142.94,142.85,8.54492]
["bitfinex-derivatives","SOLF0:USTF0",1728105346887,3.4984,142.92,142.85,8.54492]
["bitfinex-derivatives","SOLF0:USTF0",1728105347187,4.92,142.94,142.85,8.54492]
["bitfinex-derivatives","SOLF0:USTF0",1728105347383,3.4992,142.89,142.85,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728105347593,4.92,142.91,142.85,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728105347887,3.4993,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105349897,1.3916,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105350188,3.56053184,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105350388,4.92,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105350589,3.54618614,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105350984,3.4997,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105363202,4.1523,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105363396,4.92,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105363597,3.4991,142.89,142.85,3.62482]
["bitfinex-derivatives","SOLF0:USTF0",1728105363791,3.4991,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105363996,1.3916,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105364599,4.8905,142.9,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728105367711,4.8905,142.9,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728105368413,1.3916,142.9,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728105368709,8.4186,142.91,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728105371107,4.92,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105371806,3.4991,142.89,142.85,3.62492]
["bitfinex-derivatives","SOLF0:USTF0",1728105373720,3.4991,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105373913,3.4991,142.89,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728105374609,3.4991,142.89,142.85,3.62492]
["bitfinex-derivatives","SOLF0:USTF0",1728105375217,4.92,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105375910,8.4186,142.91,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728105376714,3.4988,142.9,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728105382321,3.4986,142.91,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728105382620,4.9,142.92,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728105384025,3.4988,142.9,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728105384623,1.3678,142.94,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728105384820,1.3678,142.94,142.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728105385115,3.57181213,142.97,142.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728105385116,0.12502,142.97,142.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728105385720,0.12502,142.97,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728105385919,0.12502,142.97,142.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728105386627,0.12502,142.97,142.87,0.1113]
["bitfinex-derivatives","SOLF0:USTF0",1728105386924,3.4977,142.95,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728105387118,3.4977,142.95,142.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728105387622,3.4973,142.96,142.91,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728105387823,1.55232,142.97,142.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728105388126,5.04942,142.97,142.92,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728105388323,5.04942,142.97,142.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728105388916,1.55232,142.97,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728105389222,1.55232,142.97,142.94,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728105389426,0.12502,142.97,142.94,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728105392434,0.12502,142.97,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728105392628,0.12502,142.97,142.87,0.1113]
["bitfinex-derivatives","SOLF0:USTF0",1728105392824,0.12502,142.97,142.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728105393126,3.4973,142.96,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728105393329,3.4973,142.96,142.92,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728105393728,0.12502,142.97,142.92,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728105393930,3.62212,142.97,142.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728105394133,3.62212,142.97,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728105394531,0.12502,142.97,142.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728105394841,0.12502,142.97,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728105395026,0.12502,142.97,142.95,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728105396734,0.12502,142.97,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728105411744,0.12502,142.97,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728105412054,0.12502,142.97,142.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728105412542,3.4974,142.96,142.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728105414343,0.12502,142.97,142.87,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728105414542,3.4977,142.95,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728105414748,1.3137,142.96,142.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728105415136,3.4979,142.94,142.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728105415449,1.3137,142.96,142.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728105417050,3.4975,142.95,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728105420653,3.4975,142.95,142.91,14.9484]
["bitfinex-derivatives","SOLF0:USTF0",1728105421558,3.498,142.94,142.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728105422653,3.498,142.94,142.91,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728105423948,6.45,142.95,142.87,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728105424155,3.4983,142.92,142.88,14.949]
["bitfinex-derivatives","SOLF0:USTF0",1728105424355,3.4983,142.92,142.88,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1728105425050,3.4983,142.92,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728105425355,3.4981,142.93,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728105425860,6.3137,142.96,142.9,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1728105426056,16.261,142.96,142.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728105426359,11.261,142.96,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728105426552,1.3137,142.96,142.91,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1728105426951,1.3137,142.96,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728105427259,4.8111,142.96,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728105427960,3.4975,142.95,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728105428866,7.7637,142.96,142.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728105429152,6.45,142.92,142.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728105429959,9.9483,142.92,142.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728105430558,6.45,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105430755,6.45,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105431151,17.7279,142.89,142.85,3.62492]
["bitfinex-derivatives","SOLF0:USTF0",1728105431549,14.2289,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105432656,9.2289,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105433062,12.7279,142.89,142.85,3.62492]
["bitfinex-derivatives","SOLF0:USTF0",1728105438562,1.3297,142.91,142.85,6.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728105438863,1.3297,142.91,142.86,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1728105439362,1.3297,142.91,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728105439867,1.3297,142.91,142.88,9.9492]
["bitfinex-derivatives","SOLF0:USTF0",1728105440862,1.3297,142.91,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728105441562,9.9478,142.94,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728105443779,3.498,142.93,142.89,14.9689]
["bitfinex-derivatives","SOLF0:USTF0",1728105445373,6.45,142.92,142.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728105445575,6.45,142.91,142.87,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728105445783,6.45,142.9,142.86,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1728105446078,9.949,142.89,142.85,15.09492]
["bitfinex-derivatives","SOLF0:USTF0",1728105446382,9.949,142.89,142.85,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728105446383,6.45,142.89,142.85,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728105446681,3.4993,142.88,142.85,8.64492]
["bitfinex-derivatives","SOLF0:USTF0",1728105447081,6.45,142.89,142.85,8.64492]
["bitfinex-derivatives","SOLF0:USTF0",1728105447482,6.45,142.89,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728105448073,6.45,142.89,142.85,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728105448581,6.45,142.9,142.86,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1728105448769,11.47,142.91,142.86,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1728105448971,11.47,142.91,142.87,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1728105449388,14.9686,142.91,142.87,9.9493]
["bitfinex-derivatives","SOLF0:USTF0",1728105449584,9.9486,142.91,142.87,9.9493]
["bitfinex-derivatives","SOLF0:USTF0",1728105449881,6.45,142.92,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728105450085,3.498,142.93,142.88,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1728105450585,3.498,142.93,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728105451280,14.9678,142.94,142.9,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728105452574,6.45,142.92,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728105452785,6.45,142.93,142.88,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1728105452977,9.948,142.93,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728105453174,6.45,142.92,142.88,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1728105453784,9.9484,142.92,142.88,14.969]
["bitfinex-derivatives","SOLF0:USTF0",1728105456588,3.4985,142.91,142.88,14.969]
["bitfinex-derivatives","SOLF0:USTF0",1728105459594,6.45,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105459892,6.45,142.91,142.87,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728105460285,9.9484,142.92,142.88,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728105462298,6.45,142.92,142.88,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728105462488,9.9486,142.91,142.88,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728105463294,9.9486,142.91,142.85,6.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728105463295,3.499,142.89,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728105463591,6.45,142.9,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728105463988,9.9488,142.9,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728105464188,9.9488,142.9,142.86,9.9496]
["bitfinex-derivatives","SOLF0:USTF0",1728105464389,3.4988,142.9,142.86,9.9496]
["bitfinex-derivatives","SOLF0:USTF0",1728105465186,3.4988,142.9,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728105465693,6.45,142.91,142.86,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1728105465890,6.45,142.91,142.86,9.9497]
["bitfinex-derivatives","SOLF0:USTF0",1728105465891,3.499,142.89,142.86,9.9497]
["bitfinex-derivatives","SOLF0:USTF0",1728105467095,6.45,142.91,142.86,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1728105467300,3.4988,142.9,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728105467482,6.45,142.91,142.86,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1728105467796,3.4991,142.89,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728105468589,4.9085,142.9,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728105470397,4.9085,142.9,142.88,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1728105470797,1.4097,142.9,142.88,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1728105472195,1.4097,142.9,142.88,9.9492]
["bitfinex-derivatives","SOLF0:USTF0",1728105474695,3.4978,142.94,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728105474898,7.7768,142.96,142.9,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1728105474899,1.4318,142.95,142.9,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1728105475295,1.4318,142.95,142.88,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728105475296,3.4981,142.93,142.89,9.9489]
["bitfinex-derivatives","SOLF0:USTF0",1728105475889,6.45,142.94,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728105476094,3.4984,142.92,142.88,14.9291]
["bitfinex-derivatives","SOLF0:USTF0",1728105477100,6.45,142.93,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728105477101,3.4981,142.93,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728105477307,7.8818,142.95,142.91,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1728105477308,1.4318,142.95,142.91,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1728105477790,4.9294,142.95,142.91,9.9483]
["bitfinex-derivatives","SOLF0:USTF0",1728105478910,3.4978,142.94,142.91,9.9483]
["bitfinex-derivatives","SOLF0:USTF0",1728105479806,3.4978,142.94,142.91,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1728105482301,1.4318,142.95,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728105482603,1.4318,142.95,142.92,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1728105482806,1.4318,142.95,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728105483104,0.12502,142.97,142.94,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1728105483298,0.12502,142.97,142.95,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1728105483503,0.12502,142.97,142.95,9.9473]
["bitfinex-derivatives","SOLF0:USTF0",1728105484505,0.12502,142.97,142.95,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1728105485104,6.57502,142.97,142.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728105485302,6.45,142.96,142.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728105485708,3.4977,142.95,142.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728105486003,6.45,142.96,142.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728105486209,3.4976,142.95,142.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728105486404,6.45,142.96,142.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728105486910,3.4977,142.95,142.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728105487713,3.4973,142.96,142.92,14.9282]
["bitfinex-derivatives","SOLF0:USTF0",1728105497318,3.4973,142.96,142.93,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1728105503935,9.31302,142.97,142.93,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1728105504231,3.4974,142.96,142.93,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1728105507426,0.12502,142.97,142.95,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1728105509629,0.12502,142.97,142.95,9.9474]
["bitfinex-derivatives","SOLF0:USTF0",1728105511228,0.12502,142.97,142.95,14.8874]
["bitfinex-derivatives","SOLF0:USTF0",1728105512733,0.12502,142.97,142.95,9.9474]
["bitfinex-derivatives","SOLF0:USTF0",1728105513331,0.12502,142.97,142.96,9.9473]
["bitfinex-derivatives","SOLF0:USTF0",1728105513834,500.0,143.0,142.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1728105514042,500.0,143.0,142.99,9.9465]
["bitfinex-derivatives","SOLF0:USTF0",1728105514234,500.0,143.0,142.99,14.8865]
["bitfinex-derivatives","SOLF0:USTF0",1728105515833,495.6592,143.0,142.99,14.8865]
["bitfinex-derivatives","SOLF0:USTF0",1728105526836,495.6592,143.0,142.99,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1728105527137,495.6592,143.0,142.97,3.57507339]
["bitfinex-derivatives","SOLF0:USTF0",1728105527337,495.6592,143.0,142.98,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1728105527539,499.1556,143.0,142.98,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1728105529341,495.6592,143.0,142.92,0.1086]
["bitfinex-derivatives","SOLF0:USTF0",1728105529547,3.4968,142.98,142.97,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1728105533247,495.6592,143.0,142.97,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1728105533433,495.6592,143.0,142.99,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1728105533635,495.6592,143.0,142.99,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1728105533946,495.6592,143.0,142.99,14.8465]
["bitfinex-derivatives","SOLF0:USTF0",1728105535848,428.1892,143.0,142.99,14.8465]
["bitfinex-derivatives","SOLF0:USTF0",1728105537550,428.1892,143.0,142.99,18.3188193]
["bitfinex-derivatives","SOLF0:USTF0",1728105537749,428.1892,143.0,142.99,14.8465]
["bitfinex-derivatives","SOLF0:USTF0",1728105539549,428.1892,143.0,142.99,18.41188047]
["bitfinex-derivatives","SOLF0:USTF0",1728105543344,360.7192,143.0,142.99,18.41188047]
["bitfinex-derivatives","SOLF0:USTF0",1728105546057,293.2492,143.0,142.99,18.41188047]
["bitfinex-derivatives","SOLF0:USTF0",1728105546758,262.2708,143.0,142.99,39.40188047]
["bitfinex-derivatives","SOLF0:USTF0",1728105546953,255.4237,143.0,142.99,39.40188047]
["bitfinex-derivatives","SOLF0:USTF0",1728105547271,244.125,143.0,142.99,35.8365]
["bitfinex-derivatives","SOLF0:USTF0",1728105547558,240.1044,143.0,142.99,35.8365]
["bitfinex-derivatives","SOLF0:USTF0",1728105547751,236.3719,143.0,142.99,39.32161322]
["bitfinex-derivatives","SOLF0:USTF0",1728105548064,228.2237,143.0,142.99,39.32161322]
["bitfinex-derivatives","SOLF0:USTF0",1728105548256,224.371,143.0,142.99,39.32161322]
["bitfinex-derivatives","SOLF0:USTF0",1728105548754,220.6921,143.0,142.99,39.32161322]
["bitfinex-derivatives","SOLF0:USTF0",1728105549353,138.9021,143.0,142.99,39.32161322]
["bitfinex-derivatives","SOLF0:USTF0",1728105549759,126.3221,143.0,142.99,39.32161322]
["bitfinex-derivatives","SOLF0:USTF0",1728105549958,126.3221,143.0,142.99,34.42161322]
["bitfinex-derivatives","SOLF0:USTF0",1728105550152,126.3221,143.0,142.99,6.98161322]
["bitfinex-derivatives","SOLF0:USTF0",1728105550354,126.3221,143.0,142.99,11.88161322]
["bitfinex-derivatives","SOLF0:USTF0",1728105550660,126.3221,143.0,142.99,18.33161322]
["bitfinex-derivatives","SOLF0:USTF0",1728105552259,71.4321,143.0,142.99,18.33161322]
["bitfinex-derivatives","SOLF0:USTF0",1728105552758,58.8521,143.0,142.99,18.33161322]
["bitfinex-derivatives","SOLF0:USTF0",1728105554054,58.8521,143.0,142.99,11.88161322]
["bitfinex-derivatives","SOLF0:USTF0",1728105554252,58.8521,143.0,142.99,18.33161322]
["bitfinex-derivatives","SOLF0:USTF0",1728105555256,3.9621,143.0,142.99,11.88161322]
["bitfinex-derivatives","SOLF0:USTF0",1728105555663,3.9621,143.0,142.99,18.33161322]
["bitfinex-derivatives","SOLF0:USTF0",1728105555861,0.12502,143.03,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728105556161,0.12502,143.03,143.02,14.8258]
["bitfinex-derivatives","SOLF0:USTF0",1728105560055,0.12502,143.03,143.02,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1728105560259,1.55352,143.03,143.02,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1728105560959,1.55352,143.03,143.02,14.8258]
["bitfinex-derivatives","SOLF0:USTF0",1728105561460,0.12502,143.03,143.02,14.8258]
["bitfinex-derivatives","SOLF0:USTF0",1728105562970,1.3961,143.06,143.05,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728105563155,1.3961,143.06,143.05,14.8251]
["bitfinex-derivatives","SOLF0:USTF0",1728105566962,1.3961,143.06,143.05,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728105567163,1.3961,143.06,143.05,14.8251]
["bitfinex-derivatives","SOLF0:USTF0",1728105575472,1.3354,143.08,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728105575769,1.3354,143.08,143.07,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1728105576172,1.3354,143.08,143.07,9.9446]
["bitfinex-derivatives","SOLF0:USTF0",1728105578769,1.3354,143.08,143.06,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1728105580069,1.3354,143.08,143.06,9.9446]
["bitfinex-derivatives","SOLF0:USTF0",1728105581573,1.3354,143.08,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728105582273,1.3354,143.08,143.04,3.56598896]
["bitfinex-derivatives","SOLF0:USTF0",1728105582466,1.3354,143.08,143.01,96.67615534]
["bitfinex-derivatives","SOLF0:USTF0",1728105582666,1.3354,143.08,143.04,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1728105582872,4.8298,143.08,143.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105584169,4.8298,143.08,143.05,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1728105584567,4.8298,143.08,143.05,14.825]
["bitfinex-derivatives","SOLF0:USTF0",1728105584976,1.3354,143.08,143.07,9.9446]
["bitfinex-derivatives","SOLF0:USTF0",1728105587677,0.12502,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728105587870,0.12502,143.09,143.08,14.8243]
["bitfinex-derivatives","SOLF0:USTF0",1728105588176,0.12502,143.09,143.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105589876,0.12502,143.09,143.01,96.67615534]
["bitfinex-derivatives","SOLF0:USTF0",1728105590178,3.4943,143.08,143.05,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1728105590478,1.3299,143.07,143.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105590677,1.3299,143.07,143.06,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1728105593180,1.3299,143.07,143.06,9.1605]
["bitfinex-derivatives","SOLF0:USTF0",1728105594071,1.3299,143.07,143.06,12.6553]
["bitfinex-derivatives","SOLF0:USTF0",1728105599482,0.12502,143.09,143.06,9.1605]
["bitfinex-derivatives","SOLF0:USTF0",1728105599684,0.12502,143.09,143.07,9.9444]
["bitfinex-derivatives","SOLF0:USTF0",1728105600681,0.12502,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728105603082,0.12502,143.09,143.06,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1728105603276,0.12502,143.09,143.07,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1728105603780,0.12502,143.09,143.07,9.9445]
["bitfinex-derivatives","SOLF0:USTF0",1728105606378,0.12502,143.09,143.07,14.8245]
["bitfinex-derivatives","SOLF0:USTF0",1728105608798,0.12502,143.09,143.07,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1728105609085,0.12502,143.09,143.08,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1728105609487,0.12502,143.09,143.08,9.9443]
["bitfinex-derivatives","SOLF0:USTF0",1728105615086,1.4116,143.14,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728105615385,1.4116,143.14,143.12,9.9433]
["bitfinex-derivatives","SOLF0:USTF0",1728105617691,0.12502,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728105617880,0.12502,143.15,143.14,9.9429]
["bitfinex-derivatives","SOLF0:USTF0",1728105618185,0.12502,143.15,143.14,14.8229]
["bitfinex-derivatives","SOLF0:USTF0",1728105625081,0.12502,143.15,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728105625397,0.12502,143.15,143.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105625690,3.61772,143.15,143.11,14.8234]
["bitfinex-derivatives","SOLF0:USTF0",1728105629501,0.12502,143.15,143.13,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1728105630292,0.12502,143.15,143.13,9.9431]
["bitfinex-derivatives","SOLF0:USTF0",1728105631792,0.12502,143.15,143.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105634292,0.12502,143.15,143.13,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1728105634489,0.12502,143.15,143.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105634490,3.4929,143.14,143.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105635000,3.4929,143.14,143.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105642305,3.4929,143.14,143.12,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1728105644502,3.4929,143.14,143.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1728105646511,3.493,143.14,143.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728105646707,3.493,143.14,143.11,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1728105648105,3.4931,143.13,143.11,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1728105650709,3.61782,143.15,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728105652611,3.61782,143.15,143.13,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1728105653011,0.12502,143.15,143.13,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1728105657012,3.61762,143.15,143.13,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1728105658423,3.61762,143.15,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728105658609,3.61762,143.15,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728105659824,0.12502,143.15,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728105660621,3.493,143.14,143.11,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728105660926,0.12502,143.15,143.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728105661122,0.12502,143.15,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728105661123,3.4936,143.11,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728105661318,0.12502,143.15,143.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728105662237,3.4938,143.11,143.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728105662526,0.12502,143.15,143.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728105662925,3.4937,143.11,143.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728105663318,0.12502,143.15,143.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728105663723,3.494,143.1,143.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728105664821,3.4931,143.13,143.08,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728105665031,0.12502,143.15,143.08,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728105665926,3.4935,143.12,143.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728105666126,3.4935,143.12,143.09,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728105666319,3.4935,143.12,143.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728105666320,0.12502,143.15,143.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728105666524,3.493,143.14,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728105666829,0.12502,143.15,143.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728105667022,3.4933,143.13,143.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728105667223,3.4933,143.13,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728105667425,3.4933,143.13,143.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728105669130,3.4933,143.13,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728105675235,0.12502,143.15,143.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728105675842,3.4937,143.11,143.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728105676341,0.12502,143.15,143.05,96.65087696]
["bitfinex-derivatives","SOLF0:USTF0",1728105676342,4.86,143.14,143.05,96.65087696]
["bitfinex-derivatives","SOLF0:USTF0",1728105676528,3.4941,143.09,143.06,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728105677327,3.4941,143.09,143.05,100.14577696]
["bitfinex-derivatives","SOLF0:USTF0",1728105677530,3.47768387,143.12,143.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728105678241,3.4946,143.08,143.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728105681635,3.47768387,143.12,143.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728105681834,3.4941,143.09,143.06,8.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728105683037,3.4936,143.11,143.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728105684040,3.4939,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728105687633,3.4944,143.08,143.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728105689845,3.4951,143.06,143.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105690446,3.4951,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105691137,2.8126,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105691349,3.495,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105691647,2.8126,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105692748,3.495,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105693452,2.8126,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105693751,3.4953,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105695951,3.4952,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105696449,9.0528,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105697748,3.4953,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105701148,9.0528,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105701849,3.495,143.06,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728105706154,9.0528,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105707264,3.495,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105708848,3.4952,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105712164,3.4952,143.05,142.97,3.56120954]
["bitfinex-derivatives","SOLF0:USTF0",1728105712165,9.0528,143.08,142.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105712552,9.0528,143.08,142.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105712861,3.4959,143.02,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728105713458,3.4957,143.03,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728105713655,9.0528,143.08,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728105714469,3.4959,143.02,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728105716766,4.88,143.05,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105716968,3.4963,143.0,142.97,3.62192]
["bitfinex-derivatives","SOLF0:USTF0",1728105717670,4.88,143.05,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105718079,3.4965,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105719175,3.4968,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105722974,4.88,142.99,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728105723178,3.4975,142.95,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728105723378,4.88,142.99,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728105723882,3.54535282,142.98,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728105724481,3.4977,142.95,142.91,8.50332]
["bitfinex-derivatives","SOLF0:USTF0",1728105725373,3.4977,142.95,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728105725678,3.4971,142.97,142.91,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728105727680,3.4971,142.97,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728105728975,3.4971,142.97,142.92,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728105729285,3.4971,142.97,142.91,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728105730181,3.4971,142.97,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728105731788,3.4973,142.96,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728105736384,8.38898664,142.99,142.91,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728105736583,3.4976,142.95,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728105737785,3.4974,142.96,142.91,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728105738789,3.4974,142.96,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728105741787,3.4977,142.95,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728105741988,3.4977,142.95,142.91,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728105742489,3.4977,142.95,142.91,8.50332]
["bitfinex-derivatives","SOLF0:USTF0",1728105743691,3.4977,142.95,142.91,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728105743893,3.4977,142.95,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728105746100,8.38898664,142.99,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728105746290,3.4972,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728105750194,3.4973,142.96,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728105750390,3.50898664,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105750597,4.88,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105750899,3.4975,142.96,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728105751092,4.88,142.97,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728105751393,1.4014,142.96,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728105751594,2.8218,142.96,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728105751997,2.8218,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105752195,4.154,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105752401,3.4982,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105753297,3.4985,142.91,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728105753598,4.88,142.94,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728105753894,3.4983,142.92,142.88,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728105754102,3.4983,142.92,142.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105754304,3.4983,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105754502,3.4983,142.92,142.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105755203,3.4983,142.92,142.88,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728105757008,3.4983,142.92,142.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105757207,3.4983,142.92,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728105761606,4.154,142.96,142.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105762306,4.154,142.96,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728105762307,3.4977,142.95,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728105765906,4.154,142.96,142.93,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728105765907,2.8218,142.96,142.93,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728105766113,2.8218,142.96,142.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105766315,2.8218,142.96,142.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105766613,6.3191,142.96,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728105770009,2.8218,142.96,142.85,1.90562]
["bitfinex-derivatives","SOLF0:USTF0",1728105770209,3.4979,142.94,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728105770703,3.4986,142.91,142.85,1.90562]
["bitfinex-derivatives","SOLF0:USTF0",1728105770907,3.4986,142.91,142.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105771816,3.4986,142.91,142.88,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728105772409,3.4986,142.91,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728105776010,3.4986,142.91,142.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105776212,3.4986,142.91,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728105776516,3.4984,142.92,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728105780816,3.4985,142.91,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728105783430,3.4985,142.91,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728105783724,4.88,142.95,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728105783927,3.4988,142.9,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728105792431,4.88,142.95,142.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105794129,4.88,142.95,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728105794130,3.4984,142.92,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728105794932,3.4985,142.91,142.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105795139,3.4985,142.91,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728105796133,3.4987,142.91,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728105796632,3.4991,142.89,142.86,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728105799043,2.7438,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105799245,2.7438,142.9,142.85,3.62492]
["bitfinex-derivatives","SOLF0:USTF0",1728105799246,3.4994,142.88,142.85,3.62492]
["bitfinex-derivatives","SOLF0:USTF0",1728105818458,2.7438,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105820150,3.4994,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105830773,2.7438,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105832083,3.4994,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105838272,3.4995,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105841075,3.4997,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105841277,3.4997,142.86,142.8,19.4125241]
["bitfinex-derivatives","SOLF0:USTF0",1728105841278,4.88,142.86,142.8,19.4125241]
["bitfinex-derivatives","SOLF0:USTF0",1728105841471,4.88,142.86,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105841472,2.7342,142.85,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105841671,3.5008,142.82,142.78,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728105841979,3.5008,142.82,142.78,22.9140241]
["bitfinex-derivatives","SOLF0:USTF0",1728105842275,3.5008,142.82,142.78,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728105843384,1.413,142.85,142.79,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728105843772,4.913,142.85,142.79,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728105844378,4.913,142.85,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728105844573,4.913,142.85,142.79,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728105844975,4.913,142.85,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728105845175,3.5002,142.84,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728105850596,6.293,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105850885,1.3733,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105851078,3.5011,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105852481,4.9371,142.82,142.79,3.62642]
["bitfinex-derivatives","SOLF0:USTF0",1728105852784,1.4363,142.82,142.79,3.62642]
["bitfinex-derivatives","SOLF0:USTF0",1728105854180,3.5006,142.83,142.79,3.62642]
["bitfinex-derivatives","SOLF0:USTF0",1728105854181,1.3733,142.84,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728105854386,1.3733,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105855988,3.5008,142.82,142.79,3.62632]
["bitfinex-derivatives","SOLF0:USTF0",1728105875101,3.5009,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105878811,1.3733,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105879012,3.5007,142.82,142.79,3.62642]
["bitfinex-derivatives","SOLF0:USTF0",1728105880619,3.5005,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105880912,3.5005,142.83,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728105882309,3.5005,142.83,142.79,3.62632]
["bitfinex-derivatives","SOLF0:USTF0",1728105882807,3.5008,142.82,142.79,3.62632]
["bitfinex-derivatives","SOLF0:USTF0",1728105888017,6.2533,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105888223,3.501,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105893321,3.5009,142.82,142.79,3.62642]
["bitfinex-derivatives","SOLF0:USTF0",1728105894721,6.2533,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105894921,3.5009,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105900744,3.5012,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728105904234,3.5013,142.8,142.74,24.2925241]
["bitfinex-derivatives","SOLF0:USTF0",1728105904441,1.3455,142.82,142.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728105905334,3.5013,142.8,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728105905541,3.5013,142.8,142.74,24.2925241]
["bitfinex-derivatives","SOLF0:USTF0",1728105907044,3.5013,142.8,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728105916553,6.2255,142.82,142.75,19.4125241]
["bitfinex-derivatives","SOLF0:USTF0",1728105916554,1.3455,142.82,142.75,19.4125241]
["bitfinex-derivatives","SOLF0:USTF0",1728105916744,1.3455,142.82,142.76,19.4125241]
["bitfinex-derivatives","SOLF0:USTF0",1728105916946,1.3455,142.82,142.75,19.4125241]
["bitfinex-derivatives","SOLF0:USTF0",1728105917147,1.3455,142.82,142.76,19.4125241]
["bitfinex-derivatives","SOLF0:USTF0",1728105917352,1.3455,142.82,142.75,19.4125241]
["bitfinex-derivatives","SOLF0:USTF0",1728105917652,4.8463,142.82,142.76,19.4125241]
["bitfinex-derivatives","SOLF0:USTF0",1728105918044,4.8463,142.82,142.75,19.4125241]
["bitfinex-derivatives","SOLF0:USTF0",1728105918239,5.03802,142.85,142.76,19.4125241]
["bitfinex-derivatives","SOLF0:USTF0",1728105918449,1.53802,142.85,142.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728105918656,1.53802,142.85,142.78,24.2725241]
["bitfinex-derivatives","SOLF0:USTF0",1728105918951,1.53802,142.85,142.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728105919154,6.2521,142.84,142.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728105919344,3.5009,142.82,142.78,8.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728105921959,3.5009,142.82,142.79,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728105924454,6.2521,142.84,142.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728105924757,1.3921,142.84,142.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728105924957,6.39802,142.85,142.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728105925152,6.39802,142.85,142.78,24.2725241]
["bitfinex-derivatives","SOLF0:USTF0",1728105925349,9.89812,142.85,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728105927553,5.03812,142.85,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728105936467,1.53802,142.85,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728105937560,1.53802,142.85,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728105947668,0.12502,142.85,142.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728105948563,0.12502,142.85,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728105952976,0.12502,142.85,142.84,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728105960982,3.5002,142.84,142.81,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728105961183,0.12502,142.85,142.76,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728105961482,1.4273,142.84,142.79,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728105961677,1.4273,142.84,142.76,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728105961878,3.5007,142.82,142.79,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728105962477,1.4273,142.84,142.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728105963676,1.4273,142.84,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728105963878,1.4273,142.84,142.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728105965786,0.12502,142.85,142.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728105965984,0.12502,142.85,142.78,1.19189795]
["bitfinex-derivatives","SOLF0:USTF0",1728105966286,0.12502,142.85,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728105971193,3.62372,142.91,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728105974098,0.12502,142.91,142.87,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728105974891,3.62362,142.91,142.87,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728105979402,3.4988,142.9,142.87,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728105990308,3.4993,142.88,142.85,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728105991004,4.8565,142.89,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728105992799,1.3574,142.89,142.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728105993703,1.3574,142.89,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728106011535,4.8564,142.89,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728106014939,1.3574,142.89,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728106018247,3.4988,142.9,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728106018444,0.12502,142.91,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728106022649,0.12502,142.91,142.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728106022952,0.12502,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728106024448,3.4987,142.9,142.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728106024843,3.4987,142.9,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728106036152,3.48153232,142.9,142.83,19.4125241]
["bitfinex-derivatives","SOLF0:USTF0",1728106036357,2.8065,142.89,142.81,19.4125241]
["bitfinex-derivatives","SOLF0:USTF0",1728106036552,2.8065,142.89,142.82,24.2725241]
["bitfinex-derivatives","SOLF0:USTF0",1728106036757,2.8065,142.89,142.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728106037648,3.4995,142.87,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728106037846,2.8065,142.89,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728106038055,4.86,142.88,142.8,19.4125241]
["bitfinex-derivatives","SOLF0:USTF0",1728106038258,3.5001,142.85,142.81,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728106042459,3.5004,142.84,142.81,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728106042659,6.3072,142.88,142.79,96.94483814]
["bitfinex-derivatives","SOLF0:USTF0",1728106042861,6.3072,142.88,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728106043155,3.5004,142.84,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728106048557,3.42711176,142.83,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728106048865,3.5005,142.83,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728106049060,7.05253303,142.83,142.79,105.30613814]
["bitfinex-derivatives","SOLF0:USTF0",1728106049365,7.05253303,142.83,142.79,101.80483814]
["bitfinex-derivatives","SOLF0:USTF0",1728106049366,3.5005,142.83,142.79,101.80483814]
["bitfinex-derivatives","SOLF0:USTF0",1728106050258,3.5005,142.83,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728106082690,3.5007,142.82,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728106082887,3.5007,142.82,142.79,105.30613814]
["bitfinex-derivatives","SOLF0:USTF0",1728106083889,1.4356,142.84,142.79,101.80483814]
["bitfinex-derivatives","SOLF0:USTF0",1728106084093,3.5005,142.83,142.8,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728106096304,3.5007,142.82,142.79,100.44613814]
["bitfinex-derivatives","SOLF0:USTF0",1728106101105,3.47823257,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106101310,3.5012,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106104108,3.5011,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106108918,4.86,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106109117,3.5009,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106119222,3.5012,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106119622,4.86,142.82,142.74,96.86934548]
["bitfinex-derivatives","SOLF0:USTF0",1728106119819,1.395,142.79,142.74,96.86934548]
["bitfinex-derivatives","SOLF0:USTF0",1728106120018,6.255,142.79,142.74,96.86934548]
["bitfinex-derivatives","SOLF0:USTF0",1728106120817,3.5023,142.76,142.74,96.86934548]
["bitfinex-derivatives","SOLF0:USTF0",1728106121322,1.3337,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106121523,3.5026,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106124426,3.5021,142.77,142.73,3.62772]
["bitfinex-derivatives","SOLF0:USTF0",1728106125217,3.5022,142.76,142.73,3.62772]
["bitfinex-derivatives","SOLF0:USTF0",1728106125419,2.6401,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106126730,3.5024,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106130124,7.5001,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106130331,3.5021,142.77,142.73,3.62772]
["bitfinex-derivatives","SOLF0:USTF0",1728106134337,7.5001,142.78,142.73,3.62772]
["bitfinex-derivatives","SOLF0:USTF0",1728106134537,3.5022,142.76,142.73,3.62772]
["bitfinex-derivatives","SOLF0:USTF0",1728106134838,3.5022,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106135928,7.5001,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106136133,3.5024,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106138745,7.5001,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106138939,3.5023,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106139834,11.0019,142.78,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728106140033,7.5001,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106140444,3.5021,142.77,142.73,3.62782]
["bitfinex-derivatives","SOLF0:USTF0",1728106141442,3.5022,142.76,142.73,3.62782]
["bitfinex-derivatives","SOLF0:USTF0",1728106141742,7.5001,142.78,142.74,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728106141934,7.5001,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106142135,11.0019,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106142341,9.6955,142.78,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728106142537,4.8355,142.78,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728106144047,4.8355,142.78,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728106145347,3.502,142.77,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728106145551,1.3337,142.78,142.73,3.62792]
["bitfinex-derivatives","SOLF0:USTF0",1728106147050,3.5022,142.76,142.73,3.62792]
["bitfinex-derivatives","SOLF0:USTF0",1728106147754,3.502,142.77,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728106147946,1.3337,142.78,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728106148347,4.8356,142.78,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728106149055,3.5019,142.77,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728106156552,6.255,142.79,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728106156757,3.5018,142.78,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728106157158,1.395,142.79,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728106159069,4.8965,142.79,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728106159661,1.395,142.79,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728106160462,1.395,142.79,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728106168166,9.6896,142.81,142.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728106168471,4.8296,142.81,142.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728106168670,3.5012,142.8,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728106179775,3.5014,142.79,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728106182977,3.5013,142.8,142.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728106184683,4.8296,142.81,142.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728106186783,4.8296,142.81,142.77,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728106189784,4.8296,142.81,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728106189994,4.8296,142.81,142.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728106190483,4.8296,142.81,142.77,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728106190687,4.8296,142.81,142.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728106192593,4.8296,142.81,142.77,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728106196497,4.8296,142.81,142.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728106196691,4.8296,142.81,142.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728106197592,3.5007,142.82,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728106204797,3.5009,142.81,142.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728106205908,3.5008,142.82,142.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728106208409,3.5009,142.81,142.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728106210804,6.2286,142.84,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728106210999,2.7283,142.84,142.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728106212007,2.7283,142.84,142.82,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728106213611,3.62502,142.85,142.82,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728106214303,0.12502,142.85,142.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728106215007,0.12502,142.85,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728106217512,0.12502,142.85,142.84,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728106219116,9.88181804,142.91,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728106219714,6.45262,142.91,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728106220019,6.45262,142.91,142.87,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728106223815,6.45252,142.91,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728106224621,2.95402,142.91,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728106225115,0.12502,142.91,142.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106225921,0.12502,142.91,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728106226910,0.12502,142.91,142.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106226911,0.12502,142.91,142.8,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1728106227112,0.12502,142.91,142.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106227316,1.56162,142.91,142.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106227618,1.56162,142.91,142.79,193.82165732]
["bitfinex-derivatives","SOLF0:USTF0",1728106227828,2.7018,142.9,142.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106228120,3.5001,142.85,142.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106228417,3.5001,142.85,142.79,193.82165732]
["bitfinex-derivatives","SOLF0:USTF0",1728106228613,3.5001,142.85,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728106228809,4.84,142.89,142.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106229009,3.4995,142.87,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728106229217,3.4995,142.87,142.83,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728106234523,3.4995,142.87,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728106236626,3.4995,142.87,142.83,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728106237827,8.3392,142.89,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728106238023,8.3392,142.89,142.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106238215,3.4992,142.89,142.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106238926,3.4992,142.89,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728106240228,3.4993,142.88,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728106242227,3.4991,142.89,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728106243826,6.2007,142.9,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728106244032,3.4989,142.9,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728106245826,0.12502,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728106246029,0.12502,142.91,142.9,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728106246233,2.7142,142.98,142.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106246532,6.2111,142.98,142.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106247229,6.2111,142.98,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728106247534,3.62222,142.97,142.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106248739,0.12502,142.97,142.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106249436,0.12502,142.97,142.94,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728106250539,0.12502,142.97,142.95,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728106252531,0.12502,142.97,142.94,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728106253535,0.12502,142.97,142.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106266041,0.12502,142.97,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728106266445,0.12502,142.97,142.91,96.76002751]
["bitfinex-derivatives","SOLF0:USTF0",1728106266641,0.12502,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728106266642,3.62212,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728106266842,3.62212,142.97,142.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106268146,0.12502,142.97,142.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106268341,0.12502,142.97,142.95,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728106268541,0.12502,142.97,142.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106270046,0.12502,142.97,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728106272646,0.12502,142.97,142.91,96.76002751]
["bitfinex-derivatives","SOLF0:USTF0",1728106273146,0.12502,142.97,142.91,101.60002751]
["bitfinex-derivatives","SOLF0:USTF0",1728106273547,2.88432,142.97,142.91,101.60002751]
["bitfinex-derivatives","SOLF0:USTF0",1728106274149,3.4975,142.96,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728106274345,2.88432,142.97,142.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106274654,3.4982,142.93,142.89,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728106274847,2.88432,142.97,142.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106276152,3.4984,142.92,142.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106278052,3.498,142.93,142.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106278552,3.498,142.93,142.89,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728106278952,2.88432,142.97,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728106279154,3.4983,142.92,142.89,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728106279365,3.4983,142.92,142.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106280255,2.88432,142.97,142.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106280554,2.88432,142.97,142.89,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728106280555,3.4981,142.93,142.89,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728106284357,3.57757414,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106284660,4.84,142.95,142.86,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728106284855,1.3573,142.94,142.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106285156,3.4989,142.9,142.86,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728106285362,3.4989,142.9,142.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106285856,3.4989,142.9,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728106288756,3.4989,142.9,142.87,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728106291759,3.47464148,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106291966,1.3573,142.94,142.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106291967,2.7308,142.91,142.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106292264,6.19938821,142.91,142.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106292460,3.4992,142.89,142.86,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728106293859,6.20253639,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106294560,3.4994,142.88,142.85,3.62492]
["bitfinex-derivatives","SOLF0:USTF0",1728106294769,6.20253639,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106295965,3.4993,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106300170,3.4995,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106300372,6.20253639,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106300967,3.4996,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106301669,6.20253639,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106301866,11.04253639,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106302172,6.20253639,142.91,142.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106303073,3.4988,142.9,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728106305171,3.499,142.89,142.86,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728106306168,3.499,142.89,142.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106306966,3.499,142.89,142.86,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728106307776,3.499,142.89,142.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106308479,6.20253639,142.91,142.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106308669,3.4992,142.88,142.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106313783,3.4992,142.88,142.85,3.62482]
["bitfinex-derivatives","SOLF0:USTF0",1728106315379,6.20253639,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106315577,3.4992,142.89,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728106326593,3.4994,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106326792,6.20253639,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106327295,3.4994,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106329393,6.20253639,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106329590,3.499,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106329997,3.499,142.89,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728106330387,6.20253639,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106330601,3.4993,142.88,142.85,3.62492]
["bitfinex-derivatives","SOLF0:USTF0",1728106331699,6.20253639,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106331998,2.7308,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106332187,1.3573,142.94,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106332389,3.4978,142.94,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728106332788,3.498,142.93,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728106333396,3.54103981,142.93,142.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106333593,1.4417,142.95,142.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106335008,3.4982,142.93,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728106335306,1.4417,142.95,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728106336103,3.4978,142.94,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728106337206,1.4417,142.95,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728106337408,3.498,142.93,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728106337700,3.498,142.93,142.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106337900,3.4983,142.92,142.89,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1728106338507,3.4983,142.92,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728106338710,3.4983,142.92,142.89,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1728106340302,3.4983,142.92,142.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106340911,7.05338342,142.92,142.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106341306,7.05338342,142.92,142.87,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728106342112,3.4986,142.91,142.87,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728106343606,3.55508342,142.92,142.87,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728106343817,3.4989,142.9,142.87,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728106344508,3.4989,142.9,142.87,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728106344707,3.4989,142.9,142.87,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728106348215,3.4986,142.91,142.87,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728106351222,3.44001399,142.92,142.87,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728106351423,3.4987,142.9,142.87,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728106354628,3.5546326,142.92,142.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106354929,3.4986,142.91,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728106371643,3.4989,142.9,142.87,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728106381545,3.50227303,142.92,142.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106381752,1.4417,142.95,142.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106382245,3.4978,142.94,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728106382451,2.7644,142.96,142.9,8.4041766]
["bitfinex-derivatives","SOLF0:USTF0",1728106382655,1.3943,142.96,142.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106382841,8.9864,143.0,142.9,8.31744165]
["bitfinex-derivatives","SOLF0:USTF0",1728106383349,6.2737,143.0,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728106383652,2.7774,143.0,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728106383850,3.4966,142.99,142.95,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728106386153,2.7774,143.0,142.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106386455,6.2737,143.0,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728106390160,3.4966,142.99,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728106397571,4.8941,143.0,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728106397771,0.12502,143.03,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728106398171,3.4962,143.01,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728106398777,6.99251364,143.02,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728106398972,0.12502,143.03,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728106399478,3.60670228,143.03,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728106399775,3.496,143.02,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728106400972,3.4961,143.01,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728106407274,0.12502,143.03,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728106407473,3.4959,143.02,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728106407873,3.4959,143.02,142.96,9.9373]
["bitfinex-derivatives","SOLF0:USTF0",1728106410579,10.06062,143.03,142.96,9.9373]
["bitfinex-derivatives","SOLF0:USTF0",1728106412185,9.936,143.02,142.96,9.9373]
["bitfinex-derivatives","SOLF0:USTF0",1728106417393,3.4963,143.0,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728106417588,3.4963,143.0,142.96,9.9373]
["bitfinex-derivatives","SOLF0:USTF0",1728106420185,3.4965,142.99,142.91,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1728106420389,6.56502,142.97,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728106420797,3.4973,142.96,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728106426889,0.12502,142.97,142.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106427089,3.62212,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728106427590,0.12502,142.97,142.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106427786,0.12502,142.97,142.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106428293,0.12502,142.97,142.93,9.9379]
["bitfinex-derivatives","SOLF0:USTF0",1728106428997,3.4973,142.96,142.93,9.9379]
["bitfinex-derivatives","SOLF0:USTF0",1728106440608,3.4976,142.95,142.92,14.7782]
["bitfinex-derivatives","SOLF0:USTF0",1728106440807,6.44,142.94,142.83,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1728106441004,6.44,142.93,142.88,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106441206,3.4983,142.92,142.89,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728106441509,3.4983,142.92,142.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106443106,3.4983,142.92,142.89,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728106447111,3.4983,142.92,142.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106447313,3.499,142.89,142.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106447708,4.8639,142.89,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728106448307,1.3649,142.89,142.86,9.9396]
["bitfinex-derivatives","SOLF0:USTF0",1728106448605,1.3649,142.89,142.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106450014,1.3649,142.89,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728106450712,1.3649,142.89,142.88,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728106451404,1.4249,142.91,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728106451602,1.4249,142.91,142.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106453113,1.4249,142.91,142.9,9.9387]
["bitfinex-derivatives","SOLF0:USTF0",1728106453916,3.498,142.93,142.9,9.9387]
["bitfinex-derivatives","SOLF0:USTF0",1728106454113,2.6585,142.95,142.91,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1728106454316,2.6585,142.95,142.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106454613,2.6585,142.95,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728106457517,10.06212,142.97,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728106458012,10.06212,142.97,142.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106458216,10.06212,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728106458820,0.12502,142.97,142.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106459116,0.12502,142.97,142.94,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1728106460119,0.12502,142.97,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728106464318,0.12502,142.97,142.95,9.9375]
["bitfinex-derivatives","SOLF0:USTF0",1728106466120,0.12502,142.97,142.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106467323,0.12502,142.97,142.95,9.9375]
["bitfinex-derivatives","SOLF0:USTF0",1728106469922,0.12502,142.97,142.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106470118,0.12502,142.97,142.96,9.9373]
["bitfinex-derivatives","SOLF0:USTF0",1728106470918,3.4959,143.02,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728106471118,3.4959,143.02,142.99,14.7764]
["bitfinex-derivatives","SOLF0:USTF0",1728106471521,3.4961,143.01,142.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106471823,6.44,143.0,142.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106472016,7.8751,143.0,142.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106472219,3.4967,142.99,142.95,14.7774]
["bitfinex-derivatives","SOLF0:USTF0",1728106473618,3.4967,142.99,142.96,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106473917,4.9315,143.0,142.96,9.9371]
["bitfinex-derivatives","SOLF0:USTF0",1728106479524,1.4351,143.0,142.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106479727,1.4351,143.0,142.97,9.9368]
["bitfinex-derivatives","SOLF0:USTF0",1728106480228,3.4961,143.01,142.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106480530,3.4961,143.01,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728106481924,3.4964,143.0,142.97,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1728106482528,7.8743,143.02,142.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106482830,3.4961,143.01,142.98,9.9366]
["bitfinex-derivatives","SOLF0:USTF0",1728106483040,3.4961,143.01,142.98,14.7766]
["bitfinex-derivatives","SOLF0:USTF0",1728106484840,1.4343,143.02,142.98,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1728106485034,0.12502,143.03,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728106485237,6.56502,143.03,142.98,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1728106486145,3.4958,143.02,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728106496457,3.4964,143.0,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728106496653,6.44,143.0,142.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106496849,6.44,143.0,142.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106497851,2.6749,142.99,142.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106498053,3.4972,142.97,142.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106498356,6.44,142.98,142.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106498555,6.44,142.98,142.93,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1728106498756,3.4974,142.96,142.93,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1728106504151,3.4974,142.96,142.93,14.778]
["bitfinex-derivatives","SOLF0:USTF0",1728106506561,6.44,142.98,142.93,14.778]
["bitfinex-derivatives","SOLF0:USTF0",1728106506858,3.4968,142.98,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728106507655,3.4968,142.98,142.95,9.9374]
["bitfinex-derivatives","SOLF0:USTF0",1728106507954,6.1714,142.99,142.96,9.9372]
["bitfinex-derivatives","SOLF0:USTF0",1728106508158,6.1714,142.99,142.96,14.7772]
["bitfinex-derivatives","SOLF0:USTF0",1728106510963,3.497,142.98,142.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106511265,2.6749,142.99,142.94,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1728106511266,9.1149,142.99,142.94,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1728106513062,3.4971,142.97,142.94,14.7776]
["bitfinex-derivatives","SOLF0:USTF0",1728106513763,3.4973,142.96,142.94,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1728106515559,3.4973,142.96,142.94,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728106515762,3.4973,142.96,142.94,14.7777]
["bitfinex-derivatives","SOLF0:USTF0",1728106518468,3.4973,142.96,142.94,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1728106518772,6.44,142.95,142.91,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728106519070,6.44,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106519262,3.4982,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106520563,3.498,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106523662,3.4982,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106523864,9.2545,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106524564,3.4981,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106529170,12.7523,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106529970,6.3123,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106530563,2.8145,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106530763,9.9376,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106530966,9.9376,142.95,142.91,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728106531269,3.4971,142.97,142.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106531767,9.9369,142.98,142.94,14.7776]
["bitfinex-derivatives","SOLF0:USTF0",1728106532076,9.9369,142.98,142.94,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1728106532261,9.9369,142.98,142.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106532562,9.9369,142.98,142.94,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1728106533165,9.9369,142.98,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728106534470,3.4969,142.98,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728106536169,6.44,143.0,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728106536368,3.4964,143.0,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728106536671,2.8472,143.02,142.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106536861,6.3431,143.02,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728106538674,6.3431,143.02,142.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106538876,6.3431,143.02,142.98,9.9367]
["bitfinex-derivatives","SOLF0:USTF0",1728106539271,9.2872,143.02,142.97,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1728106539577,9.2872,143.02,142.97,14.777]
["bitfinex-derivatives","SOLF0:USTF0",1728106539578,3.4964,143.0,142.97,14.777]
["bitfinex-derivatives","SOLF0:USTF0",1728106539972,3.4964,143.0,142.97,8.337]
["bitfinex-derivatives","SOLF0:USTF0",1728106544080,6.44,143.01,142.97,14.777]
["bitfinex-derivatives","SOLF0:USTF0",1728106544284,9.9361,143.01,142.97,14.777]
["bitfinex-derivatives","SOLF0:USTF0",1728106545682,3.4961,143.01,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728106546371,12.7831,143.02,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728106546574,12.7831,143.02,142.98,9.9367]
["bitfinex-derivatives","SOLF0:USTF0",1728106547879,12.7831,143.02,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728106553381,6.3431,143.02,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728106556587,0.12502,143.03,143.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106556890,0.12502,143.03,143.0,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728106557687,3.62072,143.03,143.0,14.7562]
["bitfinex-derivatives","SOLF0:USTF0",1728106558282,0.12502,143.03,143.0,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728106558483,0.12502,143.03,143.01,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106558886,0.12502,143.03,143.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106560084,0.12502,143.03,143.02,9.9358]
["bitfinex-derivatives","SOLF0:USTF0",1728106561388,0.12502,143.09,143.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106561698,0.12502,143.09,143.06,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106561899,0.12502,143.09,143.06,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728106562782,3.4944,143.08,143.06,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728106562988,3.4944,143.08,143.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728106564785,3.61912,143.09,143.06,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728106565199,0.12502,143.09,143.06,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728106566200,0.12502,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728106566497,0.12502,143.09,143.08,9.9343]
["bitfinex-derivatives","SOLF0:USTF0",1728106568091,0.12502,143.09,143.03,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1728106568293,0.12502,143.09,143.05,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106568793,0.12502,143.09,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728106568993,0.12502,143.09,143.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728106569398,0.12502,143.09,143.07,14.7545]
["bitfinex-derivatives","SOLF0:USTF0",1728106570402,0.12502,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728106571411,0.12502,143.09,143.08,9.9343]
["bitfinex-derivatives","SOLF0:USTF0",1728106575201,0.12502,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728106575397,0.12502,143.09,143.07,14.7545]
["bitfinex-derivatives","SOLF0:USTF0",1728106576693,0.12502,143.09,143.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728106576897,0.12502,143.09,143.07,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728106577098,0.12502,143.09,143.07,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106577608,0.12502,143.09,143.06,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728106578101,3.61912,143.09,143.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728106578308,0.12502,143.09,143.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728106578607,3.61922,143.09,143.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728106581306,3.4944,143.08,143.05,14.755]
["bitfinex-derivatives","SOLF0:USTF0",1728106587712,9.8815176,143.08,143.03,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728106587908,6.44,143.08,143.03,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728106589008,3.4947,143.07,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728106589314,6.44,143.08,143.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728106589511,3.4948,143.06,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728106589714,3.4948,143.06,143.03,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728106591824,3.4948,143.06,143.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728106592324,3.4948,143.06,143.03,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1728106593223,3.4948,143.06,143.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106593421,1.4174,143.07,143.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106593626,1.4174,143.07,143.05,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106594928,3.4948,143.06,143.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728106596930,4.9121,143.07,143.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728106604436,6.44,143.05,142.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106604638,7.7446,143.04,143.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728106605140,3.4957,143.03,143.0,8.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728106606240,3.496,143.01,143.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728106606431,7.7446,143.04,143.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728106607435,3.4956,143.03,143.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728106609739,3.4959,143.02,143.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728106609947,6.44,143.03,143.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728106610242,3.4958,143.02,143.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728106610439,3.4958,143.02,142.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106610942,3.4958,143.02,142.99,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1728106611937,3.4956,143.03,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728106624154,7.7446,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106624155,6.44,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106624360,6.44,143.0,142.97,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728106624955,3.4962,143.01,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728106625256,7.7982,143.02,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728106626050,3.4961,143.01,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728106629662,3.4963,143.0,142.97,8.44192]
["bitfinex-derivatives","SOLF0:USTF0",1728106631164,3.4961,143.01,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728106632154,3.4961,143.01,142.97,11.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728106632362,9.9364,143.0,142.97,8.44182]
["bitfinex-derivatives","SOLF0:USTF0",1728106634262,3.4968,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106638857,9.9368,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106640763,7.7609,142.98,142.93,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728106640959,3.4974,142.96,142.93,14.7579]
["bitfinex-derivatives","SOLF0:USTF0",1728106641168,3.4974,142.96,142.93,9.9379]
["bitfinex-derivatives","SOLF0:USTF0",1728106641559,6.44,142.97,142.88,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1728106641764,6.44,142.95,142.91,3.62342]
["bitfinex-derivatives","SOLF0:USTF0",1728106642162,6.44,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106642360,3.4978,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106642556,6.44,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106642962,3.4979,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106644369,9.9376,142.95,142.91,3.62332]
["bitfinex-derivatives","SOLF0:USTF0",1728106645469,6.44,142.95,142.91,3.62332]
["bitfinex-derivatives","SOLF0:USTF0",1728106645658,3.4978,142.94,142.91,3.62332]
["bitfinex-derivatives","SOLF0:USTF0",1728106653974,3.498,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106655069,3.498,142.94,142.91,3.62352]
["bitfinex-derivatives","SOLF0:USTF0",1728106661974,6.44,142.96,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728106662571,3.4975,142.95,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728106662964,3.4975,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106662965,6.44,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106663168,3.4978,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106663472,3.4978,142.94,142.91,3.62332]
["bitfinex-derivatives","SOLF0:USTF0",1728106664381,6.44,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106664677,3.4982,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106664876,6.44,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106665073,9.9378,142.94,142.91,3.62352]
["bitfinex-derivatives","SOLF0:USTF0",1728106675884,3.4981,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106676081,6.44,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106676683,9.9382,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106677280,3.4986,142.91,142.88,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728106677884,6.44,142.9,142.88,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728106681084,6.44,142.9,142.86,101.59587333]
["bitfinex-derivatives","SOLF0:USTF0",1728106681290,9.939,142.9,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728106681490,6.44,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106681687,4.82,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106681688,6.44,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106682386,9.9395,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106684091,3.4997,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106684693,3.5003,142.84,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728106684995,6.44,142.84,142.79,11.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728106685204,9.9403,142.84,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728106685389,4.1214,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106685390,6.44,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106686001,9.9408,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106686892,6.44,142.82,142.79,3.62642]
["bitfinex-derivatives","SOLF0:USTF0",1728106688398,6.44,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106690905,9.941,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106691205,6.44,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106695409,6.44,142.81,142.79,3.62642]
["bitfinex-derivatives","SOLF0:USTF0",1728106696905,1.3552,142.82,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728106697111,7.8395,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106697507,7.8395,142.84,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728106699115,11.3397,142.84,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728106701420,1.3995,142.84,142.8,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106701619,6.44,142.85,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728106706023,0.12502,142.97,142.84,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106706328,10.04039083,142.91,142.85,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1728106707423,3.4989,142.9,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728106707727,6.44,142.9,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728106707928,6.44,142.88,142.85,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728106708226,6.44,142.88,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728106708526,1.3659,142.9,142.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106708527,6.44,142.86,142.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106708921,6.44,142.86,142.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106709522,6.44,142.86,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728106712025,6.44,142.85,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728106715636,6.44,142.85,142.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106715831,6.44,142.85,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728106722835,6.44,142.85,142.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106723033,1.3659,142.9,142.83,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106723228,6.44,142.88,142.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106724436,6.44,142.88,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728106727240,6.44,142.88,142.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106727538,9.9392,142.88,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728106764060,1.3659,142.9,142.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728106764364,6.44,142.89,142.84,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1728106765364,6.44,142.89,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728106765757,6.44,142.89,142.84,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1728106765959,1.3659,142.9,142.85,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106766353,6.56502,142.91,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728106766661,6.56502,142.91,142.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728106767561,6.56502,142.91,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728106769863,0.12502,142.91,142.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728106770055,0.12502,142.91,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728106770261,0.12502,142.91,142.88,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106770759,0.12502,142.91,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728106770964,10.06352,142.91,142.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728106771964,13.58573056,142.91,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728106773767,6.56502,142.91,142.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728106774067,0.12502,142.91,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728106780268,3.62352,142.91,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728106786871,3.62352,142.91,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728106787577,0.12502,142.91,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728106788583,10.06352,142.91,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728106792783,3.62352,142.91,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728106792984,0.12502,142.91,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728106797476,0.12502,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728106807189,0.12502,142.91,142.84,96.8015184]
["bitfinex-derivatives","SOLF0:USTF0",1728106807485,0.12502,142.91,142.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106808087,6.56502,142.91,142.84,96.8015184]
["bitfinex-derivatives","SOLF0:USTF0",1728106808286,6.44,142.9,142.85,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728106808491,7.7994,142.9,142.85,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728106808887,11.2983,142.9,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728106817608,11.2983,142.9,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728106817609,1.3594,142.9,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728106819609,0.12502,142.91,142.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106819910,0.12502,142.91,142.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728106819911,0.12502,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728106826611,0.12502,142.91,142.9,9.9387]
["bitfinex-derivatives","SOLF0:USTF0",1728106827715,1.3599,142.96,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728106829217,1.3599,142.96,142.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106829415,1.3599,142.96,142.94,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728106829718,6.44,142.95,142.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728106829918,6.44,142.94,142.91,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728106830117,6.44,142.93,142.91,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728106830322,6.44,142.93,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728106831219,6.44,142.93,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728106832723,9.9382,142.93,142.89,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1728106834622,9.9382,142.93,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728106835218,9.9382,142.93,142.87,108.03948066]
["bitfinex-derivatives","SOLF0:USTF0",1728106835219,9.9382,142.93,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728106836122,3.4982,142.93,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728106836324,6.44,142.94,142.91,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728106836919,9.9377,142.94,142.91,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728106839824,6.44,142.94,142.91,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728106840021,3.498,142.93,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728106840428,6.44,142.92,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728106840727,6.44,142.91,142.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728106840926,6.44,142.91,142.86,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728106842728,6.44,142.91,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728106843123,2.7617,142.96,142.89,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728106843334,6.44,142.94,142.91,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728106843530,6.44,142.94,142.89,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728106845128,9.938,142.93,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728106845333,6.44,142.93,142.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728106845630,9.9384,142.92,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728106846930,6.44,142.9,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728106848132,3.4986,142.91,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728106849025,4.82,142.93,142.88,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106849225,1.4425,142.95,142.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106849531,12.7025,142.95,142.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106850130,3.4978,142.94,142.91,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728106850331,7.8825,142.95,142.91,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728106850534,11.3801,142.95,142.91,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728106853437,3.4978,142.94,142.91,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728106859434,7.8825,142.95,142.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728106859739,6.44,142.92,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728106860243,9.9383,142.92,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728106861636,6.44,142.92,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728106861838,1.4425,142.95,142.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106862038,6.44,142.94,142.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106862234,9.9378,142.94,142.91,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728106863441,3.498,142.93,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728106874957,6.44,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728106875150,6.44,142.91,142.86,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728106875653,6.44,142.91,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728106877260,9.9381,142.93,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728106877458,6.44,142.93,142.88,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106877757,6.44,142.93,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728106878759,9.938,142.93,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728106879259,9.938,142.93,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728106880059,6.44,142.94,142.92,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728106880362,1.4018,142.96,142.91,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728106880557,6.44,142.95,142.91,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728106882067,9.9375,142.95,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728106891474,1.4018,142.96,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728106894572,10.06212,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728106894975,0.12502,142.97,142.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106895177,0.12502,142.97,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728106899789,0.12502,142.97,142.96,9.9373]
["bitfinex-derivatives","SOLF0:USTF0",1728106905592,0.12502,142.97,142.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728106905786,0.12502,142.97,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728106906489,6.56502,142.97,142.94,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728106907384,10.06202,142.97,142.94,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728106907587,6.56502,142.97,142.94,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728106909389,6.44,142.96,142.94,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728106909585,6.44,142.96,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728106913499,6.56502,142.97,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728106914903,6.56502,142.97,142.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728106915106,6.56502,142.97,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728106915107,9.9374,142.96,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728106915399,6.56502,142.97,142.92,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728106916096,0.12502,142.97,142.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106916495,0.12502,142.97,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728106916798,0.12502,142.97,142.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106917694,0.12502,142.97,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728106921305,0.12502,142.97,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728106927406,0.12502,142.97,142.96,9.9373]
["bitfinex-derivatives","SOLF0:USTF0",1728106931514,0.12502,143.03,142.96,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106931703,0.12502,143.03,143.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106931908,0.12502,143.03,143.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728106932109,6.56502,143.03,143.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728106932618,3.4958,143.02,143.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728106932907,6.56502,143.03,143.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728106933513,10.06062,143.03,143.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728106934511,6.44,143.02,142.94,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1728106934715,9.936,143.01,142.98,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728106935011,9.936,143.01,142.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728106940432,3.4964,143.0,142.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728106940635,6.44,142.99,142.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728106940934,6.44,142.99,142.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728106941330,9.9365,142.99,142.96,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728106942831,6.44,142.99,142.96,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728106944838,6.44,142.99,142.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728106945132,6.44,142.99,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728106961243,6.44,143.0,142.96,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728106961541,9.9362,143.01,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728106963837,2.7649,143.02,142.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106964042,1.4147,143.02,142.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106964241,1.4147,143.02,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728106964840,1.4147,143.02,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728106965640,1.4147,143.02,142.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728106965841,1.4147,143.02,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728106967047,1.4147,143.02,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728106971859,0.12502,143.03,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728106984655,0.12502,143.03,143.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106984857,0.12502,143.03,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728106985056,0.12502,143.03,143.02,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1728106985365,0.12502,143.03,143.02,14.7558]
["bitfinex-derivatives","SOLF0:USTF0",1728106986965,0.12502,143.09,143.02,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728106986966,59.97023283,143.08,143.02,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728106987155,58.52653283,143.08,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728106987359,3.61912,143.09,143.06,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728106987360,0.12502,143.09,143.06,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728106987561,0.12502,143.09,143.06,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728106987766,0.12502,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728106987962,0.12502,143.09,143.08,9.9343]
["bitfinex-derivatives","SOLF0:USTF0",1728106990761,6.56502,143.15,143.08,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728106990964,6.56502,143.15,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728106991163,6.56502,143.15,143.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728106993971,0.12502,143.15,143.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728106994162,0.12502,143.15,143.13,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728106996369,0.12502,143.15,143.13,14.7529]
["bitfinex-derivatives","SOLF0:USTF0",1728106997674,0.12502,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728107000173,0.12502,143.15,143.14,9.9329]
["bitfinex-derivatives","SOLF0:USTF0",1728107001867,1.4284,143.23,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728107002071,6.44,143.22,143.17,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728107002466,9.86550576,143.22,143.17,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728107002669,2.8717,143.23,143.17,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728107002874,6.44,143.22,143.17,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728107003074,3.61622,143.21,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728107003977,0.12502,143.21,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728107004178,0.12502,143.21,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728107004578,0.12502,143.21,143.18,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107004777,0.12502,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728107005568,0.12502,143.21,143.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107006376,6.56502,143.21,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728107006576,6.56502,143.21,143.15,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107006779,3.4915,143.2,143.16,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728107007486,3.4915,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728107008171,6.56502,143.21,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728107008373,6.44,143.18,143.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107008974,9.932,143.18,143.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107009481,6.44,143.18,143.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107010085,9.9317,143.19,143.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107010281,9.9317,143.19,143.16,8.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728107010675,6.44,143.19,143.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107010879,10.05622,143.21,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728107011079,10.05622,143.21,143.16,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728107011383,10.05622,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728107011678,10.05622,143.21,143.16,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728107012283,6.56502,143.21,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728107014087,10.05622,143.21,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728107014583,6.56502,143.21,143.16,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728107014784,0.12502,143.21,143.19,9.9314]
["bitfinex-derivatives","SOLF0:USTF0",1728107014992,0.12502,143.21,143.19,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728107015890,0.12502,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728107016087,0.12502,143.21,143.2,9.9314]
["bitfinex-derivatives","SOLF0:USTF0",1728107022489,0.12502,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728107022695,0.12502,143.21,143.2,9.9314]
["bitfinex-derivatives","SOLF0:USTF0",1728107037810,3.50666573,143.29,143.21,3.55063865]
["bitfinex-derivatives","SOLF0:USTF0",1728107038015,3.4897,143.28,143.25,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107038213,3.4897,143.28,143.25,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728107039132,3.4897,143.28,143.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107040512,6.56502,143.27,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728107040715,6.44,143.25,143.2,96.55379621]
["bitfinex-derivatives","SOLF0:USTF0",1728107040915,6.44,143.24,143.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107041620,9.9306,143.24,143.21,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1728107041820,9.9306,143.24,143.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107041821,6.44,143.24,143.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107042514,3.4909,143.23,143.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107044515,3.4905,143.24,143.21,8.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728107047215,9.296,143.25,143.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107047518,2.856,143.25,143.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107047722,0.12502,143.27,143.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107048020,0.12502,143.27,143.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107048220,0.12502,143.27,143.24,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728107048627,0.12502,143.27,143.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107049129,3.61472,143.27,143.24,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728107049621,3.61472,143.27,143.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107049823,6.44,143.26,143.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107050223,1.3459,143.25,143.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107050925,3.4904,143.24,143.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107052034,4.8361,143.25,143.22,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1728107052933,3.4906,143.24,143.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107053326,1.3459,143.25,143.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107053727,4.8362,143.25,143.22,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1728107061031,3.4904,143.24,143.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107061229,3.4904,143.24,143.21,9.9311]
["bitfinex-derivatives","SOLF0:USTF0",1728107062132,4.8362,143.25,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728107062638,4.8362,143.25,143.21,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1728107063340,4.8362,143.25,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728107064639,4.8362,143.25,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728107065937,0.12502,143.27,143.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107066145,0.12502,143.27,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728107066943,3.61472,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728107067345,6.56502,143.27,143.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107067644,6.44,143.26,143.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107068844,3.4904,143.25,143.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107070346,3.4905,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728107070535,6.44,143.23,143.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107071234,6.44,143.23,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728107071235,9.9308,143.23,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728107071442,2.6594,143.24,143.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107071945,9.0994,143.24,143.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107073149,12.5898,143.24,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728107076452,6.44,143.23,143.16,3.56828016]
["bitfinex-derivatives","SOLF0:USTF0",1728107076647,2.6594,143.24,143.18,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728107076648,3.4912,143.21,143.18,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728107077349,6.44,143.22,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728107077849,6.44,143.23,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728107078546,2.6594,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728107078752,2.6594,143.24,143.19,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107078954,2.6594,143.24,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728107079653,12.59,143.24,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728107079859,9.0994,143.24,143.18,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728107080546,3.4907,143.23,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728107081852,12.5899,143.24,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728107082749,12.5899,143.24,143.19,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107083049,12.5899,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728107083756,6.1499,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728107083956,12.5899,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728107086858,9.0994,143.24,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728107089965,12.5898,143.24,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728107095475,6.44,143.23,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728107095770,9.9307,143.23,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728107100977,3.4903,143.25,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728107101178,6.44,143.25,143.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107102070,6.44,143.25,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728107102476,4.92502,143.27,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728107102477,0.12502,143.27,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728107104284,0.12502,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728107104972,2.6391,143.35,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728107105173,6.56502,143.33,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728107105576,0.12502,143.33,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728107105879,6.56502,143.33,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728107108378,10.05332,143.33,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728107108583,3.61332,143.33,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728107108785,10.05332,143.33,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728107109086,9.9285,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728107109283,9.9285,143.32,143.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107109982,6.44,143.31,143.28,8.2894]
["bitfinex-derivatives","SOLF0:USTF0",1728107110183,9.9287,143.31,143.28,8.2894]
["bitfinex-derivatives","SOLF0:USTF0",1728107110390,9.9287,143.31,143.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107110682,6.44,143.31,143.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107110885,6.44,143.32,143.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107111987,3.4888,143.31,143.28,8.2894]
["bitfinex-derivatives","SOLF0:USTF0",1728107113588,6.44,143.29,143.26,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728107116185,3.4886,143.32,143.27,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107116387,0.12502,143.33,143.27,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107116388,6.56502,143.33,143.27,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107116689,6.56502,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728107116887,10.05342,143.33,143.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107117792,10.05342,143.33,143.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107117986,10.05342,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728107121790,0.12502,143.33,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728107125698,0.12502,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728107127501,0.12502,143.33,143.32,8.2885]
["bitfinex-derivatives","SOLF0:USTF0",1728107127694,0.12502,143.33,143.32,14.7285]
["bitfinex-derivatives","SOLF0:USTF0",1728107130200,0.12502,143.33,143.32,8.2885]
["bitfinex-derivatives","SOLF0:USTF0",1728107130903,0.12502,143.33,143.32,14.7285]
["bitfinex-derivatives","SOLF0:USTF0",1728107132707,0.12502,143.33,143.32,8.2885]
["bitfinex-derivatives","SOLF0:USTF0",1728107142406,0.12502,143.33,143.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107142620,0.12502,143.33,143.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107147016,0.12502,143.33,143.32,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1728107158024,0.12502,143.33,143.32,14.7485]
["bitfinex-derivatives","SOLF0:USTF0",1728107162020,0.12502,143.33,143.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107162220,0.12502,143.33,143.32,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1728107162827,0.12502,143.33,143.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107163629,0.12502,143.33,143.32,8.2885]
["bitfinex-derivatives","SOLF0:USTF0",1728107163825,0.12502,143.33,143.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107164326,0.12502,143.33,143.26,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1728107164327,0.12502,143.33,143.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107164731,0.12502,143.33,143.31,8.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728107165633,0.12502,143.33,143.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107166330,0.12502,143.33,143.31,8.2885]
["bitfinex-derivatives","SOLF0:USTF0",1728107167231,0.12502,143.33,143.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107169231,0.12502,143.33,143.31,8.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728107170332,0.12502,143.33,143.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107170528,0.12502,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728107172730,0.12502,143.33,143.32,9.9285]
["bitfinex-derivatives","SOLF0:USTF0",1728107175434,1.47742,143.39,143.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107175634,1.47742,143.39,143.36,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107175828,1.47742,143.39,143.36,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728107176033,1.47742,143.39,143.36,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728107177127,4.96422,143.39,143.36,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728107178334,9.9272,143.38,143.31,3.42980682]
["bitfinex-derivatives","SOLF0:USTF0",1728107178534,1.47742,143.39,143.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107178535,6.44,143.35,143.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107178837,6.44,143.35,143.33,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107179038,6.44,143.35,143.31,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107179039,6.44,143.35,143.32,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728107179235,6.44,143.35,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728107179442,1.3554,143.38,143.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107179639,11.2825,143.38,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728107179833,11.2825,143.38,143.34,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728107180030,11.2825,143.38,143.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107180233,11.2825,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728107181440,4.8425,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728107181930,1.3554,143.38,143.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107182335,1.3554,143.38,143.35,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107183538,1.47742,143.39,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728107183739,1.47742,143.39,143.36,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107184139,1.47742,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728107186439,0.12502,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728107200353,0.12502,143.39,143.38,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1728107203557,0.12502,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728107203763,0.12502,143.39,143.38,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1728107211165,0.12502,143.39,143.37,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1728107211456,0.12502,143.39,143.37,14.7271]
["bitfinex-derivatives","SOLF0:USTF0",1728107215172,0.12502,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728107218559,0.12502,143.39,143.37,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107218765,3.61192,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728107219972,0.12502,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728107220164,0.12502,143.39,143.36,9.9274]
["bitfinex-derivatives","SOLF0:USTF0",1728107221769,0.12502,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728107222763,6.44,143.38,143.3,78.82339491]
["bitfinex-derivatives","SOLF0:USTF0",1728107222964,6.44,143.36,143.31,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107223165,4.98838169,143.35,143.31,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107224175,3.488,143.34,143.31,9.9287]
["bitfinex-derivatives","SOLF0:USTF0",1728107224373,1.4302,143.35,143.31,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107224971,3.488,143.34,143.3,8.2888]
["bitfinex-derivatives","SOLF0:USTF0",1728107225178,1.4302,143.35,143.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107226965,1.4302,143.35,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728107228671,1.4302,143.35,143.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107228873,4.918,143.35,143.32,9.9284]
["bitfinex-derivatives","SOLF0:USTF0",1728107231465,4.918,143.35,143.32,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728107232067,1.4302,143.35,143.32,14.7282]
["bitfinex-derivatives","SOLF0:USTF0",1728107232272,1.4302,143.35,143.32,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728107233076,1.4302,143.35,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728107234080,11.3482,143.37,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728107236277,6.44,143.36,143.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107236480,9.9275,143.36,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728107237675,3.4877,143.35,143.32,8.2884]
["bitfinex-derivatives","SOLF0:USTF0",1728107237875,6.44,143.36,143.32,8.2884]
["bitfinex-derivatives","SOLF0:USTF0",1728107238480,9.9277,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728107239076,6.44,143.35,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728107239390,6.44,143.35,143.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107239391,3.488,143.34,143.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107240281,6.44,143.35,143.32,8.2885]
["bitfinex-derivatives","SOLF0:USTF0",1728107240282,9.9278,143.35,143.32,8.2885]
["bitfinex-derivatives","SOLF0:USTF0",1728107240482,6.44,143.35,143.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107240985,9.9281,143.34,143.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107241177,9.9281,143.34,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728107243487,6.44,143.34,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728107245885,1.4209,143.37,143.31,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107246079,11.3482,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728107246689,7.8609,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728107247193,11.3483,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728107261398,9.9275,143.36,143.33,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1728107262990,9.9275,143.36,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728107265397,3.4879,143.35,143.33,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107268098,9.9276,143.36,143.33,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1728107268399,7.8609,143.37,143.33,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107268903,11.3483,143.37,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728107269200,6.44,143.36,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728107272801,9.9275,143.36,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728107273301,9.9277,143.35,143.33,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107281110,6.44,143.34,143.28,96.50003468]
["bitfinex-derivatives","SOLF0:USTF0",1728107281311,6.44,143.32,143.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107281611,3.4876,143.36,143.3,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107281802,9.9276,143.36,143.31,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107282003,9.9276,143.36,143.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107282409,19.5118,143.32,143.24,18.04224305]
["bitfinex-derivatives","SOLF0:USTF0",1728107282606,6.44,143.26,143.19,3.56604826]
["bitfinex-derivatives","SOLF0:USTF0",1728107282811,9.9304,143.24,143.19,11.85754826]
["bitfinex-derivatives","SOLF0:USTF0",1728107283403,6.44,143.24,143.19,11.85754826]
["bitfinex-derivatives","SOLF0:USTF0",1728107283608,3.4907,143.23,143.19,11.85754826]
["bitfinex-derivatives","SOLF0:USTF0",1728107283814,3.4907,143.23,143.19,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728107285698,0.12502,143.33,143.21,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728107285905,6.44,143.26,143.21,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728107287109,9.93,143.26,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728107288107,9.93,143.26,143.22,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1728107294818,9.9304,143.25,143.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107297322,4.77634937,143.28,143.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107297619,7.7838,143.28,143.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107298517,11.2734,143.28,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728107299523,6.44,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728107304822,4.8334,143.28,143.22,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728107305122,6.44,143.27,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728107306726,7.6068,143.32,143.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107307025,6.44,143.3,143.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728107308027,9.929,143.3,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728107312630,6.44,143.3,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728107315335,9.9288,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728107317433,3.4888,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728107317638,9.9288,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728107318032,9.9288,143.31,143.28,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728107318930,1.383,143.32,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728107324745,1.383,143.32,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728107324947,7.823,143.32,143.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728107325942,7.823,143.32,143.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728107326150,6.44,143.3,143.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728107326944,9.9291,143.3,143.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728107327143,6.44,143.3,143.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728107327348,6.44,143.28,143.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728107328547,6.44,143.3,143.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728107328849,9.9291,143.3,143.27,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728107329850,6.44,143.3,143.27,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728107330249,7.8011,143.31,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728107330454,6.44,143.31,143.27,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107330755,7.823,143.32,143.27,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107330958,7.823,143.32,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728107332258,7.823,143.32,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728107333062,11.3117,143.32,143.29,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728107333354,6.44,143.31,143.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728107334659,9.9289,143.31,143.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728107343769,1.383,143.32,143.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728107343972,11.3115,143.32,143.29,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728107344671,14.82597506,143.32,143.29,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728107345874,7.823,143.32,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728107346963,0.12502,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728107347767,0.12502,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728107350372,0.12502,143.33,143.32,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728107355272,0.12502,143.33,143.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728107355469,6.56502,143.33,143.27,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1728107355782,6.56502,143.33,143.28,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728107357175,10.05322,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728107358075,0.12502,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728107359386,0.12502,143.33,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728107365089,0.12502,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728107379295,3.4885,143.32,143.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728107379485,3.4885,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728107379692,6.56502,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728107379693,6.44,143.31,143.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728107379899,9.9288,143.31,143.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728107380510,3.4892,143.29,143.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728107380799,6.44,143.3,143.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728107382093,6.44,143.32,143.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728107383199,0.12502,143.33,143.28,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107383399,0.12502,143.33,143.29,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107383694,0.12502,143.33,143.29,9.9291]
["bitfinex-derivatives","SOLF0:USTF0",1728107383695,3.61332,143.33,143.29,9.9291]
["bitfinex-derivatives","SOLF0:USTF0",1728107384300,3.61332,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728107384502,6.44,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728107384894,0.12502,143.33,143.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728107385093,6.44,143.32,143.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728107385491,6.44,143.32,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728107385997,6.44,143.32,143.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728107385998,6.44,143.31,143.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728107386205,3.489,143.3,143.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728107387904,3.49679129,143.32,143.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728107388099,9.9288,143.31,143.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728107389406,6.44,143.31,143.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728107389608,3.489,143.3,143.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728107390104,9.9285,143.32,143.28,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728107390310,9.9285,143.32,143.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728107391002,9.9285,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728107391799,0.12502,143.33,143.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728107392002,6.44,143.32,143.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728107392508,3.61332,143.33,143.28,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107392705,10.05332,143.33,143.28,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107393710,9.9286,143.32,143.28,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107394210,9.9286,143.32,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728107400518,9.9286,143.32,143.28,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728107400718,3.4888,143.31,143.28,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728107403913,10.05342,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728107406911,3.61342,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728107407110,0.12502,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728107409423,6.44,143.32,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728107409627,6.44,143.31,143.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728107410123,6.44,143.3,143.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728107410325,6.44,143.29,143.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728107410827,9.9292,143.29,143.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728107411121,13.38076246,143.29,143.28,0.8335]
["bitfinex-derivatives","SOLF0:USTF0",1728107411319,14.83156246,143.29,143.21,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728107411520,6.44,143.25,143.21,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728107412120,6.44,143.25,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728107413017,9.9302,143.25,143.21,8.55612]
["bitfinex-derivatives","SOLF0:USTF0",1728107413423,9.9302,143.25,143.21,3.61612]
["bitfinex-derivatives","SOLF0:USTF0",1728107413824,9.9306,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728107414122,8.39156246,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728107414123,6.44,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728107415324,6.44,143.2,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728107416035,1.4222,143.25,143.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107416330,6.44,143.24,143.18,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107416632,6.44,143.24,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728107417921,6.44,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728107418346,0.12502,143.27,143.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107418533,0.12502,143.27,143.22,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1728107418746,0.12502,143.27,143.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107419227,0.12502,143.27,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728107422234,0.12502,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728107427031,0.12502,143.27,143.26,9.9299]
["bitfinex-derivatives","SOLF0:USTF0",1728107427431,9.9285,143.32,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728107430327,6.44,143.32,143.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107430529,6.44,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728107434935,3.489,143.3,143.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728107435237,6.44,143.31,143.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728107436938,9.9288,143.31,143.28,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728107437344,1.345,143.32,143.28,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728107437542,4.8336,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728107437738,11.2736,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728107439549,6.44,143.3,143.23,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1728107439738,6.44,143.29,143.24,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1728107440642,6.44,143.29,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728107440845,6.44,143.28,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728107441744,6.44,143.28,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728107446047,9.929,143.3,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728107448851,6.44,143.3,143.25,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107449156,3.4888,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728107452651,6.44,143.31,143.27,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728107452852,3.489,143.3,143.27,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728107460969,9.929,143.3,143.27,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728107463567,6.44,143.31,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728107463871,1.345,143.32,143.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107464070,6.56502,143.33,143.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107465166,6.44,143.32,143.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107465970,6.44,143.32,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728107468179,6.44,143.32,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728107469575,0.12502,143.33,143.27,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1728107469781,6.56502,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728107469985,6.56502,143.33,143.27,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1728107470281,3.4886,143.32,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728107471885,10.05332,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728107474681,6.56502,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728107478581,10.05322,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728107479189,10.05322,143.33,143.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107479486,10.05322,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728107481591,6.56502,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728107481889,9.9285,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728107485494,6.44,143.3,143.23,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1728107485692,6.44,143.28,143.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728107486380,6.44,143.28,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728107486583,6.44,143.29,143.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1728107488087,9.9293,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728107490798,6.44,143.29,143.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728107490998,3.4896,143.28,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728107495202,9.9302,143.26,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728107495396,6.44,143.25,143.22,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728107495997,9.93,143.26,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728107497801,9.93,143.26,143.22,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728107501211,9.93,143.26,143.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728107501411,9.93,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728107513920,6.44,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728107514214,3.4902,143.25,143.22,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728107515717,9.9302,143.25,143.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728107516317,9.9302,143.25,143.21,8.51602]
["bitfinex-derivatives","SOLF0:USTF0",1728107516619,9.9302,143.25,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728107517812,3.4904,143.24,143.21,8.51612]
["bitfinex-derivatives","SOLF0:USTF0",1728107519614,6.44,143.25,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728107519615,9.9303,143.25,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728107523218,3.4905,143.24,143.21,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728107523920,3.4905,143.24,143.21,8.51602]
["bitfinex-derivatives","SOLF0:USTF0",1728107524121,9.9302,143.25,143.21,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728107524823,9.9302,143.25,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728107527730,6.44,143.25,143.21,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728107527929,6.44,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728107529029,9.9309,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728107537537,4.1166,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728107537733,7.7731,143.26,143.21,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728107538231,4.8232,143.26,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728107539034,2.7728,143.31,143.25,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107539237,1.4034,143.31,143.25,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107539540,7.8434,143.31,143.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107540336,11.3323,143.31,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728107540537,6.44,143.3,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728107542140,9.929,143.3,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728107542336,9.929,143.3,143.25,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107542337,9.929,143.3,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728107542641,9.929,143.3,143.25,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107544142,9.929,143.3,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728107546642,9.929,143.3,143.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728107547235,6.44,143.3,143.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728107547435,1.4034,143.31,143.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728107547436,7.8434,143.31,143.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728107548346,7.8434,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728107549244,6.44,143.31,143.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728107549438,6.56502,143.33,143.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107549747,10.05332,143.33,143.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107550843,10.05332,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728107551248,3.4885,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728107555351,6.44,143.31,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728107555548,6.44,143.31,143.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728107555852,9.9289,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728107557452,9.9289,143.31,143.27,8.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728107557755,3.489,143.3,143.27,8.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728107560155,9.9288,143.31,143.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728107561248,9.9288,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728107575363,3.4888,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728107575565,0.12502,143.33,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728107575566,9.9286,143.32,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728107589181,9.9286,143.32,143.29,8.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728107589577,6.44,143.31,143.21,3.64204924]
["bitfinex-derivatives","SOLF0:USTF0",1728107589783,6.44,143.29,143.25,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107589976,6.44,143.29,143.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107590180,9.9293,143.29,143.26,8.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728107590785,6.44,143.29,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728107591374,3.489,143.3,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728107593175,3.4888,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728107593392,0.12502,143.33,143.29,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728107593782,3.61342,143.33,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728107593987,0.12502,143.33,143.29,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728107594486,0.12502,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728107597981,0.12502,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728107600086,0.12502,143.33,143.32,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1728107605989,0.12502,143.33,143.32,14.7485]
["bitfinex-derivatives","SOLF0:USTF0",1728107622110,0.12502,143.33,143.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107624299,0.12502,143.33,143.32,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1728107625508,0.12502,143.33,143.32,14.7485]
["bitfinex-derivatives","SOLF0:USTF0",1728107629412,0.12502,143.33,143.32,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1728107629611,0.12502,143.33,143.32,14.7485]
["bitfinex-derivatives","SOLF0:USTF0",1728107644114,0.12502,143.39,143.32,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728107644315,0.12502,143.39,143.36,9.9274]
["bitfinex-derivatives","SOLF0:USTF0",1728107644520,0.12502,143.39,143.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107647521,0.12502,143.39,143.37,8.3073]
["bitfinex-derivatives","SOLF0:USTF0",1728107649212,0.12502,143.39,143.38,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1728107649614,0.12502,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728107651119,0.12502,143.39,143.38,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1728107651820,6.44,143.52,143.45,26.7498]
["bitfinex-derivatives","SOLF0:USTF0",1728107652018,7.8479,143.52,143.47,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107652226,1.4079,143.52,143.47,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107652522,1.4079,143.52,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728107652523,7.8479,143.52,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728107652729,7.8479,143.52,143.48,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1728107653217,7.8479,143.52,143.49,17.92345191]
["bitfinex-derivatives","SOLF0:USTF0",1728107653417,7.8479,143.52,143.5,17.92345191]
["bitfinex-derivatives","SOLF0:USTF0",1728107654021,7.8479,143.52,143.5,22.74345191]
["bitfinex-derivatives","SOLF0:USTF0",1728107654430,7.8479,143.52,143.5,31.29551396]
["bitfinex-derivatives","SOLF0:USTF0",1728107654831,11.3317,143.52,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728107655023,4.8917,143.52,143.5,8.55185148]
["bitfinex-derivatives","SOLF0:USTF0",1728107655220,11.3317,143.52,143.5,27.02121731]
["bitfinex-derivatives","SOLF0:USTF0",1728107655425,11.3317,143.52,143.5,31.84121731]
["bitfinex-derivatives","SOLF0:USTF0",1728107656530,11.3317,143.52,143.5,23.28936583]
["bitfinex-derivatives","SOLF0:USTF0",1728107657140,4.8917,143.52,143.5,23.28936583]
["bitfinex-derivatives","SOLF0:USTF0",1728107657326,11.3317,143.52,143.5,23.28936583]
["bitfinex-derivatives","SOLF0:USTF0",1728107657526,4.8917,143.52,143.5,23.28936583]
["bitfinex-derivatives","SOLF0:USTF0",1728107657727,11.3317,143.52,143.5,23.28936583]
["bitfinex-derivatives","SOLF0:USTF0",1728107658026,1.4079,143.52,143.5,23.28936583]
["bitfinex-derivatives","SOLF0:USTF0",1728107658232,1.4079,143.52,143.5,31.84121731]
["bitfinex-derivatives","SOLF0:USTF0",1728107658425,1.4079,143.52,143.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107658627,1.4079,143.52,143.5,23.2485612]
["bitfinex-derivatives","SOLF0:USTF0",1728107658926,4.8916,143.52,143.5,23.2485612]
["bitfinex-derivatives","SOLF0:USTF0",1728107660424,4.8916,143.52,143.5,18.4285612]
["bitfinex-derivatives","SOLF0:USTF0",1728107660634,4.8916,143.52,143.5,23.2485612]
["bitfinex-derivatives","SOLF0:USTF0",1728107662638,3.60892,143.51,143.5,18.4285612]
["bitfinex-derivatives","SOLF0:USTF0",1728107662834,10.04892,143.51,143.5,23.2485612]
["bitfinex-derivatives","SOLF0:USTF0",1728107663237,10.04892,143.51,143.5,23.23267961]
["bitfinex-derivatives","SOLF0:USTF0",1728107666733,10.04892,143.51,143.5,18.41267961]
["bitfinex-derivatives","SOLF0:USTF0",1728107667140,10.04892,143.51,143.5,7.08179985]
["bitfinex-derivatives","SOLF0:USTF0",1728107667435,10.04892,143.51,143.5,3.41329985]
["bitfinex-derivatives","SOLF0:USTF0",1728107667639,6.56502,143.51,143.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107667847,7.7802,143.5,143.49,11.33087976]
["bitfinex-derivatives","SOLF0:USTF0",1728107668234,3.4843,143.49,143.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107669042,3.4843,143.49,143.48,16.00568829]
["bitfinex-derivatives","SOLF0:USTF0",1728107669243,3.4843,143.49,143.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107669848,3.4843,143.49,143.48,16.00568829]
["bitfinex-derivatives","SOLF0:USTF0",1728107670048,3.4843,143.49,143.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107670249,3.4843,143.49,143.47,11.18568829]
["bitfinex-derivatives","SOLF0:USTF0",1728107670545,3.4843,143.49,143.48,16.00568829]
["bitfinex-derivatives","SOLF0:USTF0",1728107670846,3.4843,143.49,143.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107671045,3.4843,143.49,143.48,16.00568829]
["bitfinex-derivatives","SOLF0:USTF0",1728107671247,3.4843,143.49,143.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107671448,3.4843,143.49,143.48,16.00568829]
["bitfinex-derivatives","SOLF0:USTF0",1728107671648,3.4843,143.49,143.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107671947,3.4843,143.49,143.48,16.00568829]
["bitfinex-derivatives","SOLF0:USTF0",1728107672155,3.4843,143.49,143.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107672345,3.4843,143.49,143.48,16.01549299]
["bitfinex-derivatives","SOLF0:USTF0",1728107672542,3.4843,143.49,143.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107672747,3.4843,143.49,143.48,16.01549299]
["bitfinex-derivatives","SOLF0:USTF0",1728107672947,3.4843,143.49,143.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107673147,3.4843,143.49,143.48,16.01549299]
["bitfinex-derivatives","SOLF0:USTF0",1728107673350,3.4843,143.49,143.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107673549,3.4843,143.49,143.48,16.01549299]
["bitfinex-derivatives","SOLF0:USTF0",1728107673742,3.4843,143.49,143.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107673944,3.4843,143.49,143.48,16.01549299]
["bitfinex-derivatives","SOLF0:USTF0",1728107674146,3.4843,143.49,143.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107674450,3.4843,143.49,143.48,16.01549299]
["bitfinex-derivatives","SOLF0:USTF0",1728107674750,3.4843,143.49,143.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107675145,3.4843,143.49,143.48,16.01549299]
["bitfinex-derivatives","SOLF0:USTF0",1728107675350,3.4843,143.49,143.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107675651,3.4843,143.49,143.48,16.01549299]
["bitfinex-derivatives","SOLF0:USTF0",1728107675859,3.4843,143.49,143.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107676148,3.4843,143.49,143.48,16.01549299]
["bitfinex-derivatives","SOLF0:USTF0",1728107676352,3.4843,143.49,143.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107676552,3.4843,143.49,143.48,16.01549299]
["bitfinex-derivatives","SOLF0:USTF0",1728107676846,3.4843,143.49,143.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107677045,3.4843,143.49,143.48,16.01549299]
["bitfinex-derivatives","SOLF0:USTF0",1728107677240,3.4843,143.49,143.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107677446,3.4843,143.49,143.48,16.01549299]
["bitfinex-derivatives","SOLF0:USTF0",1728107677645,3.4843,143.49,143.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107678251,3.4843,143.49,143.48,16.01033699]
["bitfinex-derivatives","SOLF0:USTF0",1728107678445,3.4843,143.49,143.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107678647,3.4843,143.49,143.48,16.01033699]
["bitfinex-derivatives","SOLF0:USTF0",1728107678950,3.4843,143.49,143.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107679151,3.4843,143.49,143.48,16.01033699]
["bitfinex-derivatives","SOLF0:USTF0",1728107679357,3.4843,143.49,143.47,11.19033699]
["bitfinex-derivatives","SOLF0:USTF0",1728107679553,3.4843,143.49,143.48,16.05033699]
["bitfinex-derivatives","SOLF0:USTF0",1728107679752,3.4843,143.49,143.48,11.8541819]
["bitfinex-derivatives","SOLF0:USTF0",1728107680053,3.4843,143.49,143.48,23.04451889]
["bitfinex-derivatives","SOLF0:USTF0",1728107680255,3.4843,143.49,143.48,11.8541819]
["bitfinex-derivatives","SOLF0:USTF0",1728107680449,3.4843,143.49,143.48,23.04451889]
["bitfinex-derivatives","SOLF0:USTF0",1728107680651,3.4843,143.49,143.48,11.8541819]
["bitfinex-derivatives","SOLF0:USTF0",1728107680849,3.4843,143.49,143.48,23.04451889]
["bitfinex-derivatives","SOLF0:USTF0",1728107681047,3.4843,143.49,143.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728107681253,3.4843,143.49,143.48,11.85413553]
["bitfinex-derivatives","SOLF0:USTF0",1728107681455,3.4843,143.49,143.48,23.04475237]
["bitfinex-derivatives","SOLF0:USTF0",1728107681645,3.4843,143.49,143.48,11.85413553]
["bitfinex-derivatives","SOLF0:USTF0",1728107681848,3.4843,143.49,143.48,23.04475237]
["bitfinex-derivatives","SOLF0:USTF0",1728107682043,3.4843,143.49,143.48,11.85413553]
["bitfinex-derivatives","SOLF0:USTF0",1728107682250,3.4843,143.49,143.48,23.04475237]
["bitfinex-derivatives","SOLF0:USTF0",1728107682447,3.4843,143.49,143.48,11.85413553]
["bitfinex-derivatives","SOLF0:USTF0",1728107682650,3.4843,143.49,143.48,23.04475237]
["bitfinex-derivatives","SOLF0:USTF0",1728107682850,3.4843,143.49,143.48,11.85413553]
["bitfinex-derivatives","SOLF0:USTF0",1728107683048,3.4843,143.49,143.48,23.04475237]
["bitfinex-derivatives","SOLF0:USTF0",1728107683257,3.4843,143.49,143.48,11.85413553]
["bitfinex-derivatives","SOLF0:USTF0",1728107683454,3.4843,143.49,143.48,23.04475237]
["bitfinex-derivatives","SOLF0:USTF0",1728107683651,3.4843,143.49,143.48,11.85413553]
["bitfinex-derivatives","SOLF0:USTF0",1728107683859,3.4843,143.49,143.48,23.04475237]
["bitfinex-derivatives","SOLF0:USTF0",1728107684049,3.4843,143.49,143.48,11.85413553]
["bitfinex-derivatives","SOLF0:USTF0",1728107684361,3.4843,143.49,143.48,23.04801628]
["bitfinex-derivatives","SOLF0:USTF0",1728107684550,3.4843,143.49,143.48,11.85539088]
["bitfinex-derivatives","SOLF0:USTF0",1728107684748,6.44,143.5,143.48,23.04801628]
["bitfinex-derivatives","SOLF0:USTF0",1728107684950,9.9242,143.5,143.49,6.99539088]
["bitfinex-derivatives","SOLF0:USTF0",1728107686451,9.9242,143.5,143.49,11.85539088]
["bitfinex-derivatives","SOLF0:USTF0",1728107687556,9.9242,143.5,143.49,11.85536073]
["bitfinex-derivatives","SOLF0:USTF0",1728107687752,9.9242,143.5,143.49,11.85564723]
["bitfinex-derivatives","SOLF0:USTF0",1728107687956,9.9242,143.5,143.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728107688153,9.9242,143.5,143.49,11.85564723]
["bitfinex-derivatives","SOLF0:USTF0",1728107688359,3.4842,143.5,143.49,11.85564723]
["bitfinex-derivatives","SOLF0:USTF0",1728107688547,9.9242,143.5,143.49,11.85564723]
["bitfinex-derivatives","SOLF0:USTF0",1728107689668,3.4842,143.5,143.49,11.85564723]
["bitfinex-derivatives","SOLF0:USTF0",1728107690963,3.4842,143.5,143.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728107691164,3.4842,143.5,143.49,11.85706486]
["bitfinex-derivatives","SOLF0:USTF0",1728107691356,3.4842,143.5,143.49,18.19236864]
["bitfinex-derivatives","SOLF0:USTF0",1728107691557,3.4842,143.5,143.49,11.85706486]
["bitfinex-derivatives","SOLF0:USTF0",1728107691758,3.4842,143.5,143.49,23.05236864]
["bitfinex-derivatives","SOLF0:USTF0",1728107692057,3.4842,143.5,143.49,11.85706486]
["bitfinex-derivatives","SOLF0:USTF0",1728107692257,3.4842,143.5,143.49,23.05236864]
["bitfinex-derivatives","SOLF0:USTF0",1728107692855,9.9242,143.5,143.49,18.19236864]
["bitfinex-derivatives","SOLF0:USTF0",1728107693056,9.9242,143.5,143.49,11.85706486]
["bitfinex-derivatives","SOLF0:USTF0",1728107693257,9.9242,143.5,143.49,23.05236864]
["bitfinex-derivatives","SOLF0:USTF0",1728107694260,9.9242,143.5,143.49,11.86239317]
["bitfinex-derivatives","SOLF0:USTF0",1728107694459,9.9242,143.5,143.49,18.20622225]
["bitfinex-derivatives","SOLF0:USTF0",1728107695068,11.3596,143.5,143.49,7.00239317]
["bitfinex-derivatives","SOLF0:USTF0",1728107695569,3.4842,143.5,143.49,18.20622225]
["bitfinex-derivatives","SOLF0:USTF0",1728107695866,9.9242,143.5,143.49,7.00239317]
["bitfinex-derivatives","SOLF0:USTF0",1728107696067,9.9242,143.5,143.49,18.20622225]
["bitfinex-derivatives","SOLF0:USTF0",1728107696267,9.9242,143.5,143.49,7.00239317]
["bitfinex-derivatives","SOLF0:USTF0",1728107696763,9.9242,143.5,143.49,18.20622225]
["bitfinex-derivatives","SOLF0:USTF0",1728107696963,9.9242,143.5,143.49,7.00239317]
["bitfinex-derivatives","SOLF0:USTF0",1728107697469,3.4846,143.49,143.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728107697669,6.44,143.5,143.47,18.21705999]
["bitfinex-derivatives","SOLF0:USTF0",1728107697867,6.44,143.5,143.48,18.21705999]
["bitfinex-derivatives","SOLF0:USTF0",1728107698072,9.9241,143.5,143.49,18.21705999]
["bitfinex-derivatives","SOLF0:USTF0",1728107698264,9.9241,143.5,143.49,7.00656153]
["bitfinex-derivatives","SOLF0:USTF0",1728107698665,9.9241,143.5,143.49,18.21705999]
["bitfinex-derivatives","SOLF0:USTF0",1728107698860,9.9241,143.5,143.49,7.00656153]
["bitfinex-derivatives","SOLF0:USTF0",1728107699273,9.9241,143.5,143.49,18.21705999]
["bitfinex-derivatives","SOLF0:USTF0",1728107699476,9.9241,143.5,143.49,7.00656153]
["bitfinex-derivatives","SOLF0:USTF0",1728107699667,9.9241,143.5,143.49,18.21705999]
["bitfinex-derivatives","SOLF0:USTF0",1728107700063,9.9241,143.5,143.49,7.00656153]
["bitfinex-derivatives","SOLF0:USTF0",1728107700568,9.9241,143.5,143.49,18.21705999]
["bitfinex-derivatives","SOLF0:USTF0",1728107700876,9.9241,143.5,143.49,7.00656153]
["bitfinex-derivatives","SOLF0:USTF0",1728107701375,9.9241,143.5,143.49,18.21705999]
["bitfinex-derivatives","SOLF0:USTF0",1728107701765,9.9241,143.5,143.49,7.00656153]
["bitfinex-derivatives","SOLF0:USTF0",1728107702477,9.9241,143.5,143.49,18.21705999]
["bitfinex-derivatives","SOLF0:USTF0",1728107702775,9.9241,143.5,143.49,7.00656153]
["bitfinex-derivatives","SOLF0:USTF0",1728107703284,3.4848,143.47,143.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728107703575,3.4848,143.47,143.46,23.09733935]
["bitfinex-derivatives","SOLF0:USTF0",1728107705679,9.9247,143.48,143.46,23.09733935]
["bitfinex-derivatives","SOLF0:USTF0",1728107705874,9.9247,143.48,143.47,18.23733935]
["bitfinex-derivatives","SOLF0:USTF0",1728107706571,9.9247,143.48,143.47,18.2542501]
["bitfinex-derivatives","SOLF0:USTF0",1728107706982,9.9247,143.48,143.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728107707175,9.9247,143.48,143.47,18.17538297]
["bitfinex-derivatives","SOLF0:USTF0",1728107707873,3.4847,143.48,143.47,18.17538297]
["bitfinex-derivatives","SOLF0:USTF0",1728107709077,6.44,143.49,143.47,18.17538297]
["bitfinex-derivatives","SOLF0:USTF0",1728107709276,9.9244,143.49,143.48,18.17538297]
["bitfinex-derivatives","SOLF0:USTF0",1728107709879,9.9244,143.49,143.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728107710080,9.9244,143.49,143.46,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1728107710279,9.9244,143.49,143.47,18.18876621]
["bitfinex-derivatives","SOLF0:USTF0",1728107710583,9.9244,143.49,143.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728107710584,9.9244,143.49,143.48,18.18876621]
["bitfinex-derivatives","SOLF0:USTF0",1728107710877,3.4844,143.49,143.48,18.18876621]
["bitfinex-derivatives","SOLF0:USTF0",1728107712484,6.44,143.5,143.48,18.18876621]
["bitfinex-derivatives","SOLF0:USTF0",1728107712783,6.44,143.5,143.49,18.18876621]
["bitfinex-derivatives","SOLF0:USTF0",1728107713280,3.4844,143.49,143.46,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1728107713676,3.4844,143.49,143.47,6.96521258]
["bitfinex-derivatives","SOLF0:USTF0",1728107713981,3.4844,143.49,143.48,18.10955271]
["bitfinex-derivatives","SOLF0:USTF0",1728107716691,3.4844,143.49,143.46,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1728107716892,3.4844,143.49,143.47,18.13248939]
["bitfinex-derivatives","SOLF0:USTF0",1728107717094,3.4844,143.49,143.48,18.13248939]
["bitfinex-derivatives","SOLF0:USTF0",1728107718681,3.4844,143.49,143.48,22.95248939]
["bitfinex-derivatives","SOLF0:USTF0",1728107719292,6.44,143.5,143.48,22.95248939]
["bitfinex-derivatives","SOLF0:USTF0",1728107719494,58.47287265,143.51,143.49,18.13248939]
["bitfinex-derivatives","SOLF0:USTF0",1728107719685,6.44,143.5,143.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107719885,6.44,143.5,143.49,18.06919595]
["bitfinex-derivatives","SOLF0:USTF0",1728107721093,9.9241,143.5,143.49,18.06919595]
["bitfinex-derivatives","SOLF0:USTF0",1728107723491,3.4849,143.47,143.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107723687,3.4849,143.47,143.46,11.7756612]
["bitfinex-derivatives","SOLF0:USTF0",1728107723890,3.4849,143.47,143.46,22.90471912]
["bitfinex-derivatives","SOLF0:USTF0",1728107725391,3.4849,143.47,143.46,18.08471912]
["bitfinex-derivatives","SOLF0:USTF0",1728107725591,3.4849,143.47,143.46,22.90471912]
["bitfinex-derivatives","SOLF0:USTF0",1728107726887,3.4849,143.47,143.46,22.90609328]
["bitfinex-derivatives","SOLF0:USTF0",1728107727301,3.4849,143.47,143.46,22.90696861]
["bitfinex-derivatives","SOLF0:USTF0",1728107727491,58.47287265,143.51,143.46,22.90696861]
["bitfinex-derivatives","SOLF0:USTF0",1728107727692,58.47287265,143.51,143.47,18.08696861]
["bitfinex-derivatives","SOLF0:USTF0",1728107727693,6.44,143.48,143.47,18.08696861]
["bitfinex-derivatives","SOLF0:USTF0",1728107729094,9.9247,143.48,143.47,18.08696861]
["bitfinex-derivatives","SOLF0:USTF0",1728107729493,58.47287265,143.51,143.47,18.08696861]
["bitfinex-derivatives","SOLF0:USTF0",1728107729694,6.44,143.48,143.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107729893,6.44,143.48,143.47,6.83202683]
["bitfinex-derivatives","SOLF0:USTF0",1728107730991,9.9247,143.48,143.47,6.83202683]
["bitfinex-derivatives","SOLF0:USTF0",1728107733500,9.9247,143.48,143.45,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1728107733710,9.9247,143.48,143.47,6.7084805]
["bitfinex-derivatives","SOLF0:USTF0",1728107736701,3.4849,143.47,143.45,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1728107737413,13.48193554,143.47,143.46,6.71462429]
["bitfinex-derivatives","SOLF0:USTF0",1728107737704,9.9248,143.47,143.46,6.71462429]
["bitfinex-derivatives","SOLF0:USTF0",1728107738099,13.49587142,143.47,143.46,6.71462429]
["bitfinex-derivatives","SOLF0:USTF0",1728107740105,13.49587142,143.47,143.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107740303,13.49587142,143.47,143.46,6.71418758]
["bitfinex-derivatives","SOLF0:USTF0",1728107744216,9.9248,143.47,143.46,6.71418758]
["bitfinex-derivatives","SOLF0:USTF0",1728107744907,13.48985679,143.47,143.46,6.71418758]
["bitfinex-derivatives","SOLF0:USTF0",1728107746616,13.48985679,143.47,143.46,6.71178603]
["bitfinex-derivatives","SOLF0:USTF0",1728107747005,13.48985679,143.47,143.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107747313,13.48985679,143.47,143.46,6.71178603]
["bitfinex-derivatives","SOLF0:USTF0",1728107749917,13.48985679,143.47,143.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107750116,13.48985679,143.47,143.45,6.71100052]
["bitfinex-derivatives","SOLF0:USTF0",1728107750318,13.48985679,143.47,143.46,6.71254038]
["bitfinex-derivatives","SOLF0:USTF0",1728107751417,13.48985679,143.47,143.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107754014,13.48985679,143.47,143.45,6.71220015]
["bitfinex-derivatives","SOLF0:USTF0",1728107754215,13.48985679,143.47,143.46,6.71220015]
["bitfinex-derivatives","SOLF0:USTF0",1728107754410,9.9248,143.47,143.46,6.71220015]
["bitfinex-derivatives","SOLF0:USTF0",1728107755710,9.9248,143.47,143.46,6.71148157]
["bitfinex-derivatives","SOLF0:USTF0",1728107756414,6.44,143.47,143.46,6.71148157]
["bitfinex-derivatives","SOLF0:USTF0",1728107759517,6.44,143.47,143.46,6.71230566]
["bitfinex-derivatives","SOLF0:USTF0",1728107759714,6.44,143.47,143.44,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1728107759908,6.44,143.47,143.45,6.71186045]
["bitfinex-derivatives","SOLF0:USTF0",1728107760206,3.4846,143.48,143.46,6.71186045]
["bitfinex-derivatives","SOLF0:USTF0",1728107760413,9.9246,143.48,143.47,6.71186045]
["bitfinex-derivatives","SOLF0:USTF0",1728107760917,9.9246,143.48,143.44,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1728107761110,9.9246,143.48,143.45,6.71215183]
["bitfinex-derivatives","SOLF0:USTF0",1728107761311,9.9246,143.48,143.46,6.71215183]
["bitfinex-derivatives","SOLF0:USTF0",1728107761518,9.9246,143.48,143.47,6.71215183]
["bitfinex-derivatives","SOLF0:USTF0",1728107761709,9.9246,143.48,143.47,6.71242413]
["bitfinex-derivatives","SOLF0:USTF0",1728107767519,7.8125,143.48,143.4,20.13660046]
["bitfinex-derivatives","SOLF0:USTF0",1728107767730,6.44,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728107768022,3.45505515,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728107768329,4.82,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728107768630,6.44,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728107771125,6.99232114,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728107771332,6.44,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728107771520,3.42682926,143.49,143.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107771717,6.44,143.46,143.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728107771920,13.43736356,143.46,143.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728107772323,9.9252,143.46,143.41,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728107772722,9.9252,143.46,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728107773129,3.4852,143.46,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728107773423,6.44,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728107776034,6.44,143.44,143.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107776226,9.9257,143.44,143.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107777833,3.4858,143.43,143.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107778631,3.4863,143.41,143.39,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728107778826,9.9263,143.41,143.39,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728107781932,1.3134,143.5,143.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107782130,6.44,143.45,143.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107782838,6.44,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728107783833,6.44,143.45,143.42,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1728107785455,3.4858,143.43,143.4,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728107785655,6.44,143.44,143.4,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728107786256,9.9256,143.44,143.4,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728107786453,6.44,143.44,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728107786654,6.44,143.45,143.4,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728107787154,6.44,143.45,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728107787361,9.9255,143.45,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728107790754,9.9257,143.44,143.4,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1728107791255,6.44,143.44,143.4,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1728107791761,3.4858,143.43,143.4,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1728107794568,3.4859,143.43,143.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107796066,3.4859,143.43,143.4,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728107796662,6.44,143.44,143.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107796850,3.486,143.42,143.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107800067,3.486,143.42,143.39,8.43172]
["bitfinex-derivatives","SOLF0:USTF0",1728107800261,3.4858,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728107805271,6.44,143.44,143.39,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728107805469,9.926,143.42,143.39,8.43172]
["bitfinex-derivatives","SOLF0:USTF0",1728107808562,9.926,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728107808563,6.44,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728107808870,3.4863,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728107810168,9.9265,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728107810371,7.7471,143.4,143.31,96.46692289]
["bitfinex-derivatives","SOLF0:USTF0",1728107810571,6.44,143.35,143.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107811269,6.44,143.35,143.32,8.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728107812363,6.44,143.35,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728107812570,9.98950554,143.35,143.31,96.46692289]
["bitfinex-derivatives","SOLF0:USTF0",1728107812869,6.44,143.34,143.31,101.28692289]
["bitfinex-derivatives","SOLF0:USTF0",1728107813665,9.928,143.34,143.31,101.28692289]
["bitfinex-derivatives","SOLF0:USTF0",1728107816975,9.928,143.34,143.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107817676,9.928,143.34,143.29,8.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728107818572,9.928,143.34,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728107825974,3.488,143.34,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728107826176,9.928,143.34,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728107830476,4.82,143.36,143.29,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728107830674,6.44,143.35,143.33,3.61322]
["bitfinex-derivatives","SOLF0:USTF0",1728107831477,6.44,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728107835987,3.4876,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728107836182,6.44,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728107837789,9.9278,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728107838384,6.44,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728107839583,4.82,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728107839787,4.82,143.38,143.33,3.61312]
["bitfinex-derivatives","SOLF0:USTF0",1728107839788,6.44,143.36,143.33,3.61312]
["bitfinex-derivatives","SOLF0:USTF0",1728107840188,6.44,143.36,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728107841488,6.44,143.36,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728107841992,6.44,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728107842188,9.9272,143.38,143.33,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728107842396,6.44,143.38,143.33,8.00862]
["bitfinex-derivatives","SOLF0:USTF0",1728107842588,6.44,143.38,143.33,9.39962]
["bitfinex-derivatives","SOLF0:USTF0",1728107842995,6.44,143.38,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728107843188,6.44,143.38,143.35,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728107844190,4.9105,143.41,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728107844394,6.44,143.41,143.35,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728107844784,4.82,143.44,143.37,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107844987,6.44,143.42,143.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107845187,3.4857,143.44,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728107845391,6.44,143.43,143.38,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1728107846193,6.44,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728107846992,9.926,143.43,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728107847388,6.44,143.43,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728107848491,9.9259,143.43,143.38,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1728107848693,0.12502,143.45,143.38,12.6803]
["bitfinex-derivatives","SOLF0:USTF0",1728107848894,6.44,143.44,143.38,12.6803]
["bitfinex-derivatives","SOLF0:USTF0",1728107849095,9.9256,143.44,143.38,12.6803]
["bitfinex-derivatives","SOLF0:USTF0",1728107849289,9.9256,143.44,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728107850089,9.9256,143.44,143.38,12.6803]
["bitfinex-derivatives","SOLF0:USTF0",1728107850299,6.44,143.42,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728107851098,9.9261,143.42,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728107853600,6.44,143.42,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728107853802,6.44,143.42,143.38,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1728107853996,6.44,143.42,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728107854399,0.12502,143.45,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728107854601,6.44,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728107856404,9.9258,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728107858003,6.44,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728107858302,9.9256,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728107860598,9.9256,143.44,143.41,8.3062]
["bitfinex-derivatives","SOLF0:USTF0",1728107861301,6.56502,143.45,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728107861500,0.12502,143.45,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728107862504,0.12502,143.45,143.44,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1728107865303,0.12502,143.45,143.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107865500,6.56502,143.45,143.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107867107,10.05032,143.45,143.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107870403,6.56502,143.45,143.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107871708,0.12502,143.45,143.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107873505,0.12502,143.45,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728107874007,10.05032,143.45,143.42,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1728107874215,6.44,143.44,143.38,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728107874409,6.44,143.44,143.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107875710,3.4859,143.43,143.39,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1728107878910,3.4861,143.42,143.39,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1728107880220,3.4859,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728107880517,6.44,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728107882018,9.9259,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728107882529,6.44,143.43,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728107883722,3.4856,143.44,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728107884122,6.56502,143.45,143.39,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728107884322,10.05042,143.45,143.39,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728107884620,3.61042,143.45,143.41,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107884825,3.61042,143.45,143.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107885221,0.12502,143.45,143.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107885421,3.4856,143.44,143.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107885829,6.44,143.44,143.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107886125,3.4858,143.43,143.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107886327,3.4858,143.43,143.39,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1728107886627,6.56502,143.45,143.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107886828,3.4857,143.44,143.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107887422,6.56502,143.45,143.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107887621,10.05042,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728107892331,0.12502,143.45,143.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728107893228,3.61032,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728107893529,3.61032,143.45,143.42,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1728107897125,0.12502,143.45,143.42,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1728107897323,0.12502,143.45,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728107898224,6.56502,143.45,143.42,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1728107898426,6.56502,143.45,143.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728107900031,0.12502,143.45,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728107904434,0.12502,143.45,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728107918934,0.12502,143.45,143.44,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1728107924837,0.12502,143.45,143.44,14.7456]
["bitfinex-derivatives","SOLF0:USTF0",1728107925844,0.12502,143.45,143.44,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1728107926046,0.12502,143.45,143.44,14.7456]
["bitfinex-derivatives","SOLF0:USTF0",1728107927743,0.12502,143.45,143.44,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1728107928046,0.12502,143.45,143.44,14.7456]
["bitfinex-derivatives","SOLF0:USTF0",1728107933345,0.12502,143.45,143.44,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1728107933542,0.12502,143.45,143.44,9.9256]
["bitfinex-derivatives","SOLF0:USTF0",1728107933744,0.12502,143.45,143.44,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1728107963580,0.12502,143.45,143.41,23.0503205]
["bitfinex-derivatives","SOLF0:USTF0",1728107963789,0.12502,143.45,143.43,14.7456]
["bitfinex-derivatives","SOLF0:USTF0",1728107964678,0.12502,143.45,143.43,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728107964878,0.12502,143.45,143.44,9.9256]
["bitfinex-derivatives","SOLF0:USTF0",1728107980491,0.12502,143.45,143.44,14.7456]
["bitfinex-derivatives","SOLF0:USTF0",1728108002117,0.12502,143.45,143.44,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1728108002313,0.12502,143.45,143.44,14.7456]
["bitfinex-derivatives","SOLF0:USTF0",1728108008217,1.421,143.5,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728108008417,1.421,143.5,143.48,14.7444]
["bitfinex-derivatives","SOLF0:USTF0",1728108010018,1.421,143.5,143.48,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728108010216,1.421,143.5,143.48,14.7445]
["bitfinex-derivatives","SOLF0:USTF0",1728108012616,1.421,143.5,143.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108012820,6.44,143.49,143.42,23.12295082]
["bitfinex-derivatives","SOLF0:USTF0",1728108013026,6.44,143.49,143.43,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728108013325,6.44,143.47,143.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108013518,6.44,143.46,143.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108013718,3.4856,143.44,143.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108014119,6.44,143.46,143.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108014329,9.9252,143.46,143.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108020528,9.9252,143.46,143.43,8.3057]
["bitfinex-derivatives","SOLF0:USTF0",1728108020831,3.4852,143.46,143.43,8.3057]
["bitfinex-derivatives","SOLF0:USTF0",1728108022129,3.4856,143.44,143.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108022834,3.4856,143.44,143.41,9.9262]
["bitfinex-derivatives","SOLF0:USTF0",1728108023125,6.44,143.43,143.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108024121,3.4861,143.42,143.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108024435,6.44,143.43,143.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108025734,9.926,143.43,143.4,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728108026033,6.44,143.43,143.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108026429,3.4863,143.41,143.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108026632,3.4863,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108026633,6.44,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108028130,3.4865,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108028834,9.9265,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108032136,3.4865,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108038043,1.3585,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108038237,6.44,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108038546,2.7731,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728108038740,2.7731,143.45,143.39,11.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728108038939,2.7731,143.45,143.41,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108039237,2.7731,143.45,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728108039442,2.7731,143.45,143.41,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108039639,6.2584,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728108046152,2.7731,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728108047355,6.2584,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728108047742,6.2584,143.45,143.42,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1728108048950,2.7731,143.45,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728108050850,1.3948,143.45,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728108051642,1.3948,143.45,143.42,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1728108054547,1.3948,143.45,143.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108055255,7.8348,143.45,143.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108055456,11.3203,143.45,143.42,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1728108055857,7.8348,143.45,143.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108056253,3.4856,143.44,143.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108058060,11.3202,143.45,143.42,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1728108059867,4.8802,143.45,143.42,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1728108061574,3.4856,143.44,143.42,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1728108064481,3.4856,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108064681,3.4859,143.43,143.4,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728108067873,3.4861,143.42,143.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108068079,6.44,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108068477,9.9265,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108069178,13.40921553,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108069773,9.92271553,143.4,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728108069980,3.4873,143.37,143.34,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1728108071083,6.44,143.37,143.33,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728108071586,3.4876,143.36,143.33,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728108071989,6.44,143.37,143.33,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728108072282,3.4875,143.36,143.33,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728108072475,6.44,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108072781,9.928,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108073487,3.4887,143.32,143.27,8.43462]
["bitfinex-derivatives","SOLF0:USTF0",1728108073687,6.44,143.31,143.27,8.43462]
["bitfinex-derivatives","SOLF0:USTF0",1728108074184,6.44,143.32,143.27,11.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728108074488,6.44,143.32,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728108075680,9.9285,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728108077982,6.44,143.32,143.27,11.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728108078192,6.44,143.33,143.27,11.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728108078795,9.9285,143.33,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728108083299,3.4885,143.32,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728108084493,3.4885,143.32,143.27,11.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728108084791,3.4885,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728108085902,9.9285,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728108087598,3.4887,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728108089604,3.4885,143.32,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728108089810,1.4318,143.37,143.31,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108089811,4.8775663,143.37,143.31,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108089995,11.3175663,143.37,143.31,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108090504,7.8718,143.37,143.31,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108091005,3.4877,143.35,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728108095009,9.9281,143.34,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728108096998,9.9284,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728108097202,6.44,143.32,143.29,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728108098009,9.9286,143.32,143.29,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728108099304,3.4888,143.31,143.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108099808,3.4888,143.31,143.28,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728108100612,9.9286,143.32,143.28,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728108102920,3.4887,143.31,143.28,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728108103407,6.44,143.31,143.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108103713,3.4891,143.3,143.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108105713,3.4891,143.3,143.27,3.61472]
["bitfinex-derivatives","SOLF0:USTF0",1728108110018,6.44,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108110219,3.489,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108110419,6.44,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108111019,9.9294,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108111522,6.44,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108115618,6.44,143.28,143.27,3.61472]
["bitfinex-derivatives","SOLF0:USTF0",1728108117425,6.44,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108118225,9.9294,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108118625,6.44,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108119739,6.44,143.28,143.27,3.61472]
["bitfinex-derivatives","SOLF0:USTF0",1728108121238,6.44,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108123138,6.44,143.28,143.27,3.61472]
["bitfinex-derivatives","SOLF0:USTF0",1728108124038,6.44,143.29,143.27,3.61472]
["bitfinex-derivatives","SOLF0:USTF0",1728108124250,7.8237,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108124445,7.8237,143.31,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728108125843,1.3837,143.31,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728108126143,6.44,143.33,143.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108126940,6.44,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728108128448,6.44,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728108132151,6.44,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728108132451,6.44,143.33,143.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108132856,6.44,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728108136844,6.44,143.32,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728108137248,6.44,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728108139058,9.9286,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728108139856,6.44,143.33,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728108142355,6.44,143.32,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728108142556,6.44,143.32,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728108149361,3.488,143.34,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728108149558,6.44,143.33,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728108152770,3.488,143.34,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728108153067,6.44,143.32,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728108154574,6.44,143.32,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728108155670,6.44,143.31,143.29,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728108156663,6.44,143.31,143.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108157674,6.44,143.31,143.29,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728108160472,6.44,143.31,143.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108160662,9.9287,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728108162672,9.929,143.3,143.27,3.61462]
["bitfinex-derivatives","SOLF0:USTF0",1728108167472,6.44,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108168575,9.9294,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108182486,9.9294,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108183590,9.9294,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108187592,2.703,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108187801,1.3591,143.37,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108187986,6.44,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108188491,6.44,143.32,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728108188992,9.9289,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728108189193,6.44,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108189489,6.44,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108189692,9.9294,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108190288,13.35855541,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108193297,9.9294,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108194393,4.907,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108194593,11.347,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108197295,3.4888,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108197499,6.44,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108198096,6.44,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108198296,6.44,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108198702,9.9294,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108200590,6.44,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108200797,9.9292,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108201399,2.6563,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108201700,6.44,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728108204001,6.44,143.3,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728108205694,6.44,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108205901,9.929,143.3,143.27,3.61462]
["bitfinex-derivatives","SOLF0:USTF0",1728108214811,6.44,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108215007,6.44,143.3,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728108215811,9.9286,143.32,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728108216112,6.44,143.32,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728108216308,6.44,143.33,143.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108216508,6.44,143.33,143.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108216817,6.44,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728108217308,230.0,143.47,143.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108217511,6.44,143.42,143.36,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108217714,6.44,143.42,143.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108218717,9.9262,143.42,143.37,8.3071]
["bitfinex-derivatives","SOLF0:USTF0",1728108221017,3.4846,143.48,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728108221220,6.44,143.47,143.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108221924,3.4855,143.46,143.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108222222,6.44,143.47,143.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108222715,9.9252,143.47,143.42,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1728108227921,6.56502,143.45,143.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108228120,6.44,143.43,143.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728108228921,9.9262,143.43,143.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728108230120,0.12502,143.45,143.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728108230322,0.12502,143.45,143.41,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1728108230519,0.12502,143.45,143.34,96.11755226]
["bitfinex-derivatives","SOLF0:USTF0",1728108230520,6.44,143.43,143.34,96.11755226]
["bitfinex-derivatives","SOLF0:USTF0",1728108230719,6.44,143.43,143.38,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108230927,6.44,143.43,143.39,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728108231229,6.44,143.44,143.39,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1728108231733,6.44,143.44,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728108232320,6.44,143.43,143.39,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728108235426,3.4864,143.42,143.39,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728108235630,6.44,143.42,143.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1728108235836,6.44,143.4,143.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728108236129,9.9269,143.4,143.36,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728108238733,6.44,143.4,143.35,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728108239028,3.4874,143.38,143.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728108239826,3.4874,143.38,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728108240030,3.4874,143.38,143.35,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1728108240533,6.44,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108240728,6.44,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108241436,9.9282,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108244332,9.9283,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108244636,6.44,143.34,143.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728108244833,6.44,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108245137,1.374,143.33,143.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108245339,4.86,143.36,143.29,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108245340,6.44,143.34,143.29,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108246032,6.44,143.34,143.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108247141,3.4886,143.33,143.29,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728108247331,6.44,143.32,143.27,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728108247938,9.929,143.32,143.28,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728108249335,9.929,143.32,143.27,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728108249336,3.4891,143.31,143.27,10.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728108249538,3.4891,143.31,143.27,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728108249739,9.9291,143.31,143.27,8.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728108252442,3.4893,143.3,143.27,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728108252636,3.4893,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108254043,3.4893,143.3,143.27,3.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728108256539,3.4897,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108258635,6.44,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108258837,3.4898,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108261750,9.9298,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108278072,3.4908,143.24,143.21,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728108278368,9.9308,143.24,143.21,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728108281067,6.44,143.25,143.21,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728108281373,3.4906,143.25,143.21,8.51632]
["bitfinex-derivatives","SOLF0:USTF0",1728108286771,9.9303,143.26,143.23,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728108287869,4.9,143.27,143.23,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728108288077,6.44,143.27,143.24,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728108288267,6.44,143.27,143.21,11.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728108288775,6.44,143.27,143.24,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728108289773,9.93,143.27,143.24,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728108289967,9.93,143.27,143.21,11.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728108290171,9.93,143.27,143.23,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728108291470,6.44,143.28,143.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108291676,6.2001,143.31,143.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728108291873,6.44,143.29,143.26,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728108292972,3.4894,143.3,143.26,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728108293274,6.44,143.28,143.26,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728108297168,6.44,143.28,143.25,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728108298074,6.44,143.27,143.23,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1728108298379,6.44,143.24,143.23,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728108301990,9.9308,143.24,143.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728108302495,6.44,143.23,143.21,3.61642]
["bitfinex-derivatives","SOLF0:USTF0",1728108303175,6.44,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108304088,9.9313,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108309992,3.4923,143.18,143.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728108310292,6.44,143.18,143.15,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728108310889,6.44,143.18,143.15,8.47772]
["bitfinex-derivatives","SOLF0:USTF0",1728108312291,6.44,143.18,143.15,3.61772]
["bitfinex-derivatives","SOLF0:USTF0",1728108312482,6.44,143.18,143.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728108314589,6.44,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108314796,6.44,143.18,143.15,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728108315603,9.9323,143.18,143.15,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728108316197,6.44,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108317089,9.9327,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108320894,6.44,143.16,143.09,1.48432]
["bitfinex-derivatives","SOLF0:USTF0",1728108321197,6.44,143.11,143.09,1.48432]
["bitfinex-derivatives","SOLF0:USTF0",1728108321388,6.44,143.12,143.09,1.48432]
["bitfinex-derivatives","SOLF0:USTF0",1728108321594,4.84,143.17,143.1,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728108321595,6.44,143.13,143.1,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728108323292,6.44,143.15,143.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108323490,6.44,143.15,143.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1728108323695,2.7324,143.19,143.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1728108323900,6.44,143.15,143.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1728108324094,6.44,143.15,143.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108324499,6.44,143.16,143.13,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728108325021,9.9326,143.17,143.13,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728108327208,6.44,143.17,143.14,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728108328610,6.44,143.17,143.13,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1728108328904,9.9325,143.17,143.13,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728108330912,6.44,143.17,143.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728108331113,6.44,143.17,143.14,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728108333214,9.9325,143.17,143.13,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728108336619,6.44,143.16,143.13,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728108340216,9.9329,143.16,143.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728108340918,9.9329,143.16,143.13,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728108346522,6.44,143.16,143.13,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728108347724,3.4926,143.17,143.13,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728108348019,9.9326,143.17,143.14,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728108352725,6.44,143.17,143.14,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728108359328,6.44,143.15,143.13,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728108362931,6.44,143.14,143.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728108364132,9.9332,143.15,143.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728108364336,6.44,143.15,143.13,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728108371240,1.3619,143.18,143.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728108371431,6.44,143.17,143.15,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728108372136,6.44,143.17,143.14,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728108374041,9.9325,143.17,143.14,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728108376338,3.4925,143.17,143.14,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728108376539,9.9325,143.17,143.14,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728108377436,3.4928,143.16,143.13,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728108377643,6.44,143.17,143.13,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728108378240,9.9326,143.17,143.13,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728108378936,3.4923,143.18,143.15,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728108379134,9.9323,143.18,143.15,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728108380239,6.44,143.17,143.15,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728108384947,6.44,143.17,143.14,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728108385250,6.44,143.15,143.1,26.01586235]
["bitfinex-derivatives","SOLF0:USTF0",1728108385445,6.44,143.13,143.11,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728108386546,6.44,143.13,143.09,1.48432]
["bitfinex-derivatives","SOLF0:USTF0",1728108386748,9.9335,143.13,143.1,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728108386952,6.44,143.13,143.1,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728108387150,6.44,143.13,143.09,6.30432]
["bitfinex-derivatives","SOLF0:USTF0",1728108387454,6.44,143.13,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728108389447,6.44,143.12,143.09,8.43932]
["bitfinex-derivatives","SOLF0:USTF0",1728108390148,6.44,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108390349,9.9341,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108390553,6.44,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108390951,9.9342,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108394661,6.44,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108394959,1.3548,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108395156,6.44,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108395361,16.1084,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108396064,16.1084,143.13,143.09,3.61932]
["bitfinex-derivatives","SOLF0:USTF0",1728108396955,7.7948,143.13,143.1,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728108398050,11.2883,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108398254,11.2883,143.13,143.09,3.61932]
["bitfinex-derivatives","SOLF0:USTF0",1728108398459,6.44,143.12,143.09,3.61932]
["bitfinex-derivatives","SOLF0:USTF0",1728108404370,9.9337,143.12,143.09,3.61932]
["bitfinex-derivatives","SOLF0:USTF0",1728108410873,6.44,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108413777,6.44,143.11,143.09,3.61942]
["bitfinex-derivatives","SOLF0:USTF0",1728108421291,1.3548,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108421489,1.3018,143.14,143.09,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728108423093,6.44,143.16,143.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108423696,6.44,143.16,143.14,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728108424391,1.3843,143.19,143.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108424697,6.44,143.18,143.15,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728108427290,6.44,143.17,143.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108428698,6.44,143.17,143.14,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728108430695,3.4913,143.22,143.18,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728108430895,6.56502,143.21,143.18,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728108431098,6.56502,143.21,143.16,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728108432095,10.05652,143.21,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728108433308,10.05652,143.21,143.18,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728108433602,0.12502,143.21,143.18,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108433995,0.12502,143.21,143.19,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728108443601,0.12502,143.21,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728108444912,0.12502,143.21,143.2,9.9317]
["bitfinex-derivatives","SOLF0:USTF0",1728108447211,0.12502,143.21,143.19,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728108447411,6.56502,143.21,143.18,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728108447707,6.56502,143.21,143.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108447708,6.44,143.19,143.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108447911,6.44,143.19,143.1,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1728108447912,6.44,143.15,143.1,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1728108448105,6.44,143.15,143.1,9.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728108448302,9.9331,143.15,143.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108448509,9.9331,143.15,143.12,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728108452211,9.9331,143.15,143.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108452406,9.9331,143.15,143.11,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728108455023,6.44,143.15,143.11,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728108455323,3.4932,143.14,143.11,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728108455620,6.44,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108456208,9.9339,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108456409,6.44,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108456721,9.9342,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108457013,6.44,143.1,143.05,96.65097236]
["bitfinex-derivatives","SOLF0:USTF0",1728108457227,6.44,143.08,143.05,96.65097236]
["bitfinex-derivatives","SOLF0:USTF0",1728108458020,9.9348,143.08,143.05,96.65097236]
["bitfinex-derivatives","SOLF0:USTF0",1728108458214,6.44,143.09,143.05,96.65097236]
["bitfinex-derivatives","SOLF0:USTF0",1728108458410,6.44,143.09,143.05,100.14637236]
["bitfinex-derivatives","SOLF0:USTF0",1728108458811,9.9345,143.09,143.06,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728108459617,9.9345,143.09,143.05,96.65097236]
["bitfinex-derivatives","SOLF0:USTF0",1728108459821,9.9347,143.08,143.05,96.65097236]
["bitfinex-derivatives","SOLF0:USTF0",1728108461021,9.9347,143.08,143.05,100.14637236]
["bitfinex-derivatives","SOLF0:USTF0",1728108461920,6.44,143.08,143.05,100.14637236]
["bitfinex-derivatives","SOLF0:USTF0",1728108462524,9.9351,143.07,143.03,3.62082]
["bitfinex-derivatives","SOLF0:USTF0",1728108463711,9.9351,143.07,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728108466121,7.8043,143.08,143.05,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728108468825,6.44,143.08,143.05,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728108469216,9.9347,143.08,143.05,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728108469920,3.4947,143.08,143.05,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728108479929,9.9347,143.08,143.03,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728108480222,9.9347,143.08,143.04,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728108480420,3.4949,143.07,143.04,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728108485334,9.9348,143.08,143.05,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728108485535,6.44,143.08,143.05,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728108486235,3.4949,143.07,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728108488435,6.44,143.08,143.03,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728108488736,9.9348,143.08,143.05,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728108491844,3.4949,143.07,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728108492945,3.4949,143.07,143.05,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728108493149,3.4947,143.08,143.05,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728108493338,9.9347,143.08,143.05,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728108507351,64.95315786,143.11,143.06,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108507546,58.51315786,143.11,143.06,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108507750,58.51315786,143.11,143.08,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108509259,58.51315786,143.11,143.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108509462,62.00715786,143.11,143.08,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728108510960,3.494,143.11,143.08,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728108511165,11.2691,143.12,143.09,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728108511555,1.3351,143.17,143.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108511756,6.44,143.14,143.11,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728108512362,9.9334,143.14,143.1,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728108514674,9.9334,143.14,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728108515765,9.9334,143.14,143.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108515966,9.9334,143.14,143.1,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728108516663,6.44,143.13,143.1,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728108517372,6.44,143.12,143.09,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728108518473,9.9337,143.12,143.09,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728108520375,9.9337,143.12,143.08,8.3146]
["bitfinex-derivatives","SOLF0:USTF0",1728108520376,3.4941,143.11,143.08,8.3146]
["bitfinex-derivatives","SOLF0:USTF0",1728108523675,9.9336,143.13,143.09,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728108526385,3.4936,143.13,143.09,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728108526672,3.56020647,143.15,143.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108526673,9.9333,143.14,143.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108527078,9.9333,143.14,143.11,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728108535583,0.12502,143.15,143.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108535787,10.05812,143.15,143.12,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728108536381,10.05812,143.15,143.1,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728108536587,10.05812,143.15,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728108537285,3.4933,143.14,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728108538485,6.56502,143.15,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728108538690,10.05802,143.15,143.12,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728108539789,3.4932,143.14,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728108540883,3.4937,143.12,143.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108541081,6.44,143.14,143.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108541688,3.4936,143.13,143.1,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728108543989,9.9336,143.13,143.1,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728108546285,9.9336,143.13,143.1,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728108546492,9.9336,143.13,143.08,14.7546]
["bitfinex-derivatives","SOLF0:USTF0",1728108546493,3.494,143.11,143.08,14.7546]
["bitfinex-derivatives","SOLF0:USTF0",1728108546688,6.44,143.12,143.08,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728108546881,6.44,143.11,143.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108547084,6.44,143.11,143.06,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728108547692,3.4943,143.1,143.07,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728108549482,3.4943,143.1,143.07,9.9347]
["bitfinex-derivatives","SOLF0:USTF0",1728108549683,6.44,143.11,143.08,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728108549888,9.934,143.11,143.08,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728108559896,6.44,143.11,143.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108560100,3.4944,143.09,143.04,105.8567407]
["bitfinex-derivatives","SOLF0:USTF0",1728108560306,6.44,143.08,143.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108560800,6.44,143.08,143.05,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1728108563496,6.44,143.08,143.06,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728108565805,3.4944,143.09,143.06,9.9351]
["bitfinex-derivatives","SOLF0:USTF0",1728108566104,1.3804,143.11,143.06,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108566304,1.3804,143.11,143.07,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108568008,4.8745,143.11,143.08,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728108568705,11.3145,143.11,143.08,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728108569896,7.8204,143.11,143.06,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108570105,3.4942,143.1,143.07,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728108584618,3.4942,143.1,143.08,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728108587309,3.4942,143.1,143.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108587310,6.44,143.1,143.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108587510,6.44,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108587712,6.44,143.07,143.03,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728108587914,9.9351,143.07,143.04,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728108588107,4.82,143.1,143.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108588308,6.44,143.09,143.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108588914,7.8204,143.11,143.05,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108589420,3.4942,143.1,143.07,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728108603128,0.12502,143.15,143.06,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728108603320,6.44,143.13,143.08,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108603624,9.9335,143.13,143.1,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728108603823,0.12502,143.15,143.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108604029,0.12502,143.15,143.13,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108604329,0.12502,143.15,143.14,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728108606826,0.12502,143.15,143.14,9.9332]
["bitfinex-derivatives","SOLF0:USTF0",1728108607324,1.4035,143.2,143.16,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728108607325,7.8435,143.2,143.16,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728108608127,11.3354,143.2,143.16,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728108610026,4.8954,143.2,143.16,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728108610229,11.3354,143.2,143.16,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728108612325,9.9319,143.2,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728108612825,3.61662,143.21,143.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108613025,3.61662,143.21,143.18,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728108613234,0.12502,143.21,143.18,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728108616436,3.61652,143.21,143.18,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728108623538,3.4917,143.2,143.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108625627,3.4917,143.2,143.16,14.7526]
["bitfinex-derivatives","SOLF0:USTF0",1728108627233,3.4917,143.2,143.16,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728108627437,3.61662,143.21,143.18,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108630234,3.4922,143.18,143.15,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1728108631639,6.44,143.2,143.15,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1728108631942,3.4922,143.19,143.15,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1728108637545,6.44,143.2,143.15,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1728108637755,3.4923,143.18,143.15,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1728108637951,6.44,143.17,143.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108638153,3.4938,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108638355,6.44,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108638560,6.44,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108639651,3.4941,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108641358,3.4935,143.13,143.09,10.05932]
["bitfinex-derivatives","SOLF0:USTF0",1728108641551,3.4935,143.13,143.09,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728108643061,3.4935,143.13,143.1,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728108648468,3.4935,143.13,143.09,10.05932]
["bitfinex-derivatives","SOLF0:USTF0",1728108649267,9.9335,143.13,143.09,10.05932]
["bitfinex-derivatives","SOLF0:USTF0",1728108651568,3.4939,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108652076,6.44,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108652376,6.44,143.1,143.03,3.62092]
["bitfinex-derivatives","SOLF0:USTF0",1728108652574,6.44,143.07,143.03,3.62092]
["bitfinex-derivatives","SOLF0:USTF0",1728108652968,9.9351,143.07,143.03,3.62092]
["bitfinex-derivatives","SOLF0:USTF0",1728108661477,9.9351,143.07,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728108661984,3.4945,143.09,143.06,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728108665186,9.9343,143.1,143.06,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728108665385,6.44,143.1,143.06,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728108666394,3.4945,143.09,143.06,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728108670487,9.9345,143.09,143.06,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728108672791,3.4945,143.09,143.06,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728108676391,6.44,143.08,143.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108676696,9.9347,143.08,143.05,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1728108677705,3.4947,143.08,143.05,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1728108677903,9.9347,143.08,143.05,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1728108683809,3.4945,143.09,143.06,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728108684109,81.89940024,143.13,143.05,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728108684306,1.44942,143.15,143.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108684508,1.44942,143.15,143.12,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728108684902,0.12502,143.15,143.12,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728108685102,0.12502,143.15,143.11,9.9339]
["bitfinex-derivatives","SOLF0:USTF0",1728108685103,3.61802,143.15,143.11,9.9339]
["bitfinex-derivatives","SOLF0:USTF0",1728108685404,0.12502,143.15,143.11,9.9339]
["bitfinex-derivatives","SOLF0:USTF0",1728108685604,6.56502,143.15,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728108686203,6.56502,143.15,143.1,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728108686404,3.4934,143.14,143.1,14.7541]
["bitfinex-derivatives","SOLF0:USTF0",1728108690720,3.4935,143.13,143.1,14.7541]
["bitfinex-derivatives","SOLF0:USTF0",1728108693319,3.4933,143.14,143.1,14.7541]
["bitfinex-derivatives","SOLF0:USTF0",1728108694420,3.4938,143.12,143.09,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728108694623,6.44,143.13,143.09,14.7544]
["bitfinex-derivatives","SOLF0:USTF0",1728108695014,9.9335,143.13,143.1,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728108696819,3.4933,143.14,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728108698320,3.61802,143.15,143.12,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728108703723,10.05802,143.15,143.12,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728108713424,6.56502,143.15,143.09,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728108714730,3.4933,143.14,143.1,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728108715733,3.4933,143.14,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728108721249,3.61812,143.15,143.12,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728108725155,0.12502,143.15,143.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108725451,17.58352,143.33,143.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108725452,1.4451,143.23,143.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108725652,6.56502,143.21,143.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108725853,6.56502,143.21,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728108726348,6.44,143.18,143.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108726547,6.44,143.17,143.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108726856,6.44,143.17,143.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108727154,6.44,143.14,143.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108727545,6.44,143.13,143.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108727748,6.44,143.13,143.09,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728108727948,9.9336,143.13,143.09,8.43942]
["bitfinex-derivatives","SOLF0:USTF0",1728108728158,9.9336,143.13,143.09,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728108729257,9.9336,143.13,143.1,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728108734461,6.44,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108734658,6.44,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108734867,6.44,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108735269,3.4942,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108736063,6.44,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108736268,3.494,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108736568,7.7557,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108737561,9.9335,143.13,143.09,3.61922]
["bitfinex-derivatives","SOLF0:USTF0",1728108738961,3.4936,143.13,143.09,3.61922]
["bitfinex-derivatives","SOLF0:USTF0",1728108742868,3.4936,143.13,143.1,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728108745065,9.9336,143.13,143.09,3.61942]
["bitfinex-derivatives","SOLF0:USTF0",1728108749478,3.4936,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108749672,6.44,143.12,143.1,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728108752768,6.44,143.14,143.09,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728108753488,9.9334,143.14,143.1,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728108754873,9.9334,143.14,143.09,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728108755068,9.9334,143.14,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728108757377,6.44,143.14,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728108758078,6.44,143.14,143.12,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728108758778,9.9331,143.15,143.12,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728108763992,3.4931,143.15,143.12,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728108764185,9.9331,143.15,143.12,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728108768197,3.4932,143.14,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728108768394,9.9332,143.14,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728108771594,3.4932,143.14,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728108772300,6.44,143.15,143.09,11.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728108772598,9.933,143.15,143.12,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728108780602,1.3208,143.16,143.14,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728108780805,1.3208,143.16,143.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108781504,81.87721859,143.17,143.12,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728108781812,81.87721859,143.17,143.15,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728108782513,81.87721859,143.17,143.16,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728108783310,6.44,143.19,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728108785319,11.3739,143.2,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728108786814,6.44,143.19,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728108787117,6.44,143.19,143.16,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728108787815,9.9321,143.19,143.16,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728108795222,9.9325,143.18,143.15,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728108795421,6.44,143.18,143.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108795621,6.44,143.17,143.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108795812,3.4928,143.16,143.13,8.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728108796119,6.44,143.15,143.1,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1728108796320,9.9334,143.14,143.1,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1728108796620,6.44,143.13,143.08,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108796812,6.44,143.13,143.07,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728108796813,3.4939,143.12,143.09,8.43942]
["bitfinex-derivatives","SOLF0:USTF0",1728108797822,9.9336,143.13,143.1,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728108798321,11.308,143.14,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728108799519,1.3748,143.14,143.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108799822,4.82,143.2,143.12,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728108800122,9.9324,143.18,143.14,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728108802218,9.9327,143.16,143.13,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728108802418,9.9327,143.16,143.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108803221,9.9327,143.16,143.12,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1728108809625,3.493,143.15,143.12,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1728108809829,3.493,143.15,143.12,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728108813931,3.4933,143.14,143.11,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728108815738,9.9331,143.15,143.11,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728108820141,9.9331,143.15,143.12,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728108821939,9.9331,143.15,143.11,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728108823845,6.44,143.15,143.11,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728108824047,3.4932,143.14,143.11,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728108827543,6.44,143.15,143.1,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728108827740,9.933,143.15,143.12,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728108831044,3.4932,143.14,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728108834151,6.44,143.15,143.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108834455,6.44,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108834953,9.9339,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108835955,3.4942,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108839161,6.44,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108839359,6.44,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108840057,10.00679509,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728108841154,10.00679509,143.1,143.03,6.27132]
["bitfinex-derivatives","SOLF0:USTF0",1728108841455,4.82,143.11,143.03,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728108841456,6.44,143.06,143.03,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728108841962,6.44,143.06,143.04,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728108842860,9.9348,143.08,143.04,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728108844356,3.495,143.07,143.04,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728108844757,3.495,143.07,143.03,8.44082]
["bitfinex-derivatives","SOLF0:USTF0",1728108850473,3.495,143.07,143.03,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728108850668,6.44,143.08,143.05,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728108851576,9.9348,143.08,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728108856875,6.44,143.08,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728108857078,3.4949,143.07,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728108870394,6.44,143.08,143.03,11.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728108870595,3.4947,143.08,143.05,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728108873782,9.9347,143.08,143.05,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728108877382,6.44,143.08,143.04,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728108877587,9.935,143.07,143.04,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728108881490,3.4952,143.06,143.03,9.77332]
["bitfinex-derivatives","SOLF0:USTF0",1728108882196,3.4952,143.06,143.03,6.27752]
["bitfinex-derivatives","SOLF0:USTF0",1728108882496,9.935,143.07,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728108883300,3.495,143.07,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728108891101,1.3442,143.09,143.03,12.71752]
["bitfinex-derivatives","SOLF0:USTF0",1728108891604,4.8388,143.09,143.04,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728108891896,4.8388,143.09,143.03,12.71752]
["bitfinex-derivatives","SOLF0:USTF0",1728108892096,9.9351,143.07,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728108892305,9.9351,143.07,143.04,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728108892494,9.9351,143.07,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728108894403,3.4948,143.08,143.06,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728108895202,9.9345,143.09,143.06,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728108896302,9.9345,143.09,143.03,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728108896303,6.44,143.09,143.03,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728108896603,3.4947,143.08,143.05,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728108899199,9.9345,143.09,143.05,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728108899708,9.9345,143.09,143.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108900005,9.9345,143.09,143.06,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728108901203,81.90828119,143.12,143.07,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108901398,88.34828119,143.12,143.07,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728108902309,91.84218119,143.12,143.08,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728108902706,6.44,143.11,143.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108904105,3.4943,143.1,143.07,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728108905806,9.9343,143.1,143.07,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728108907713,3.4944,143.09,143.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108910812,9.9343,143.1,143.07,8.3149]
["bitfinex-derivatives","SOLF0:USTF0",1728108915310,3.494,143.11,143.08,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728108915518,9.934,143.11,143.08,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728108915812,1.318,143.13,143.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108916012,6.44,143.14,143.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108916510,0.12502,143.15,143.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108916511,6.56502,143.15,143.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108917219,3.4933,143.14,143.11,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728108917618,9.9333,143.14,143.11,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728108923720,0.12502,143.15,143.12,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728108923922,6.56502,143.15,143.12,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728108924827,6.56502,143.15,143.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728108925028,10.05822,143.15,143.11,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728108925934,6.56502,143.15,143.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108926135,10.05802,143.15,143.12,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728108926940,0.12502,143.15,143.12,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728108928244,0.12502,143.15,143.13,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728108932150,0.12502,143.15,143.14,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728108932444,0.12502,143.15,143.14,9.9332]
["bitfinex-derivatives","SOLF0:USTF0",1728108936545,6.44,143.2,143.16,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728108936850,6.44,143.2,143.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728108937446,9.9319,143.2,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728108939750,6.44,143.2,143.17,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728108940045,3.61672,143.21,143.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108941046,3.61672,143.21,143.18,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728108943854,9.9319,143.2,143.16,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728108946651,3.4919,143.2,143.17,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728108946954,3.4919,143.2,143.17,9.9323]
["bitfinex-derivatives","SOLF0:USTF0",1728108947149,3.61662,143.21,143.17,9.9323]
["bitfinex-derivatives","SOLF0:USTF0",1728108952656,0.12502,143.21,143.19,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728108955051,0.12502,143.21,143.18,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728108955248,0.12502,143.21,143.18,9.9321]
["bitfinex-derivatives","SOLF0:USTF0",1728108960862,3.61652,143.21,143.18,9.9321]
["bitfinex-derivatives","SOLF0:USTF0",1728108969166,3.61652,143.21,143.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728108978868,3.61652,143.21,143.18,9.9321]
["bitfinex-derivatives","SOLF0:USTF0",1728108978869,3.61652,143.21,143.18,14.7321]
["bitfinex-derivatives","SOLF0:USTF0",1728108990182,0.12502,143.21,143.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728108990383,3.4918,143.2,143.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728108998187,3.4918,143.2,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728108998392,3.4923,143.18,143.15,14.7329]
["bitfinex-derivatives","SOLF0:USTF0",1728108998687,6.56502,143.21,143.15,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728108998885,6.56502,143.21,143.16,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728108998886,3.4922,143.19,143.16,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728109006794,0.12502,143.21,143.18,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109006997,0.12502,143.21,143.2,9.9317]
["bitfinex-derivatives","SOLF0:USTF0",1728109007208,0.12502,143.21,143.2,14.7317]
["bitfinex-derivatives","SOLF0:USTF0",1728109012997,0.12502,143.21,143.2,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728109017807,0.12502,143.21,143.2,14.7317]
["bitfinex-derivatives","SOLF0:USTF0",1728109018001,0.12502,143.21,143.2,9.9317]
["bitfinex-derivatives","SOLF0:USTF0",1728109029605,0.12502,143.21,143.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109029810,0.12502,143.21,143.2,9.9317]
["bitfinex-derivatives","SOLF0:USTF0",1728109038611,0.12502,143.21,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728109038811,0.12502,143.21,143.2,9.9317]
["bitfinex-derivatives","SOLF0:USTF0",1728109059938,1.48792,143.27,143.25,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728109061334,1.48792,143.27,143.26,9.9303]
["bitfinex-derivatives","SOLF0:USTF0",1728109061542,1.48792,143.27,143.26,14.7303]
["bitfinex-derivatives","SOLF0:USTF0",1728109063035,0.12502,143.27,143.26,14.7303]
["bitfinex-derivatives","SOLF0:USTF0",1728109092565,0.12502,143.27,143.26,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728109092764,0.12502,143.27,143.26,14.7303]
["bitfinex-derivatives","SOLF0:USTF0",1728109099062,0.12502,143.27,143.26,9.9303]
["bitfinex-derivatives","SOLF0:USTF0",1728109099264,0.12502,143.27,143.26,14.7303]
["bitfinex-derivatives","SOLF0:USTF0",1728109104575,0.12502,143.33,143.27,137.88402948]
["bitfinex-derivatives","SOLF0:USTF0",1728109104775,0.12502,143.33,143.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109104961,0.12502,143.33,143.32,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728109106170,0.12502,143.33,143.32,14.7288]
["bitfinex-derivatives","SOLF0:USTF0",1728109107770,3.4889,143.32,143.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728109107972,3.4889,143.32,143.29,9.9294]
["bitfinex-derivatives","SOLF0:USTF0",1728109107973,3.4889,143.32,143.27,137.88402948]
["bitfinex-derivatives","SOLF0:USTF0",1728109108174,4.8785,143.32,143.28,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728109110069,4.8785,143.32,143.29,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728109111369,4.8785,143.32,143.3,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109112972,1.3896,143.32,143.3,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109113175,1.3896,143.32,143.29,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728109113176,1.3896,143.32,143.31,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728109113367,0.12502,143.33,143.31,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728109113775,0.12502,143.33,143.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109114973,0.12502,143.33,143.32,9.9288]
["bitfinex-derivatives","SOLF0:USTF0",1728109119481,1.3888,143.37,143.33,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728109119693,3.61232,143.39,143.36,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109120584,3.61232,143.39,143.36,9.9278]
["bitfinex-derivatives","SOLF0:USTF0",1728109121586,3.61232,143.39,143.36,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109121981,3.61232,143.39,143.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728109123786,0.12502,143.39,143.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728109123979,6.56502,143.39,143.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728109124288,1.3646,143.38,143.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728109124485,1.3646,143.38,143.34,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109124677,1.3646,143.38,143.34,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728109125188,3.4881,143.36,143.34,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728109127883,3.4877,143.37,143.35,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109129290,3.4877,143.37,143.34,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728109129291,1.3646,143.38,143.36,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109129489,4.8521,143.38,143.36,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109130393,1.3646,143.38,143.36,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109130593,3.4876,143.37,143.36,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109133382,1.3646,143.38,143.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728109133586,1.3646,143.38,143.34,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728109134988,3.488,143.36,143.34,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728109145313,3.4874,143.38,143.35,9.9279]
["bitfinex-derivatives","SOLF0:USTF0",1728109145620,0.12502,143.39,143.36,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109146009,3.61232,143.39,143.36,9.9277]
["bitfinex-derivatives","SOLF0:USTF0",1728109146612,3.61232,143.39,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728109146816,3.61232,143.39,143.35,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109146817,3.4874,143.38,143.35,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1728109147919,3.4878,143.37,143.34,14.7282]
["bitfinex-derivatives","SOLF0:USTF0",1728109155628,0.12502,143.39,143.34,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728109155928,3.4874,143.38,143.35,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728109156124,0.12502,143.39,143.36,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109156427,0.12502,143.39,143.38,9.9274]
["bitfinex-derivatives","SOLF0:USTF0",1728109157430,0.12502,143.39,143.38,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109157731,0.12502,143.39,143.37,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1728109159025,0.12502,143.39,143.38,9.9274]
["bitfinex-derivatives","SOLF0:USTF0",1728109161023,0.12502,143.39,143.38,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109166234,0.12502,143.39,143.37,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1728109166235,0.12502,143.39,143.37,14.7275]
["bitfinex-derivatives","SOLF0:USTF0",1728109166825,0.12502,143.39,143.38,9.9274]
["bitfinex-derivatives","SOLF0:USTF0",1728109171039,0.12502,143.39,143.38,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728109171233,0.12502,143.39,143.38,9.9274]
["bitfinex-derivatives","SOLF0:USTF0",1728109172143,0.12502,143.39,143.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728109172333,0.12502,143.39,143.36,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728109172539,3.61232,143.39,143.36,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728109173434,3.61232,143.39,143.36,14.7277]
["bitfinex-derivatives","SOLF0:USTF0",1728109174432,0.12502,143.39,143.38,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728109174645,0.12502,143.39,143.37,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109176138,0.12502,143.39,143.37,9.9275]
["bitfinex-derivatives","SOLF0:USTF0",1728109178041,3.61232,143.39,143.34,3.48884239]
["bitfinex-derivatives","SOLF0:USTF0",1728109178246,0.12502,143.39,143.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728109178445,0.12502,143.39,143.35,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728109179546,0.12502,143.39,143.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728109179748,0.12502,143.39,143.35,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728109180242,3.61232,143.39,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728109181138,3.61232,143.39,143.36,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1728109181139,0.12502,143.39,143.36,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1728109181442,6.56502,143.39,143.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728109183248,3.4877,143.37,143.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728109185351,3.4877,143.37,143.34,14.7283]
["bitfinex-derivatives","SOLF0:USTF0",1728109186950,3.4877,143.37,143.34,9.9283]
["bitfinex-derivatives","SOLF0:USTF0",1728109187145,3.4874,143.38,143.35,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1728109199751,6.56502,143.39,143.34,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728109199955,3.4876,143.37,143.34,14.7283]
["bitfinex-derivatives","SOLF0:USTF0",1728109201659,6.44,143.36,143.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109201859,0.12502,143.39,143.31,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109201860,6.44,143.35,143.31,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109202463,3.4883,143.34,143.31,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1728109203265,3.4883,143.34,143.31,8.289]
["bitfinex-derivatives","SOLF0:USTF0",1728109204064,6.44,143.33,143.27,157.63646614]
["bitfinex-derivatives","SOLF0:USTF0",1728109204260,6.44,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728109205667,3.4895,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728109210867,3.51537978,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728109210868,9.929,143.32,143.29,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728109211071,11.24,143.34,143.29,9.9295]
["bitfinex-derivatives","SOLF0:USTF0",1728109211572,14.75705853,143.34,143.29,9.9295]
["bitfinex-derivatives","SOLF0:USTF0",1728109212061,3.4888,143.32,143.29,9.9295]
["bitfinex-derivatives","SOLF0:USTF0",1728109212261,3.51705853,143.34,143.29,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109212773,69.65422185,143.35,143.29,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109213069,73.14278052,143.35,143.29,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109213575,68.34278052,143.35,143.29,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109213776,73.14278052,143.35,143.29,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109214074,3.4887,143.33,143.3,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728109214670,69.65422185,143.35,143.29,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109214864,3.4885,143.34,143.29,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109215464,3.4885,143.34,143.3,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728109217781,3.4886,143.33,143.3,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728109217980,69.65422185,143.35,143.3,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728109218580,3.4884,143.34,143.3,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728109223471,3.4886,143.33,143.3,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728109227875,3.4889,143.32,143.29,9.9295]
["bitfinex-derivatives","SOLF0:USTF0",1728109228472,3.4889,143.32,143.29,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728109229383,6.44,143.33,143.27,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728109229684,3.4892,143.31,143.28,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728109230487,3.4894,143.3,143.27,14.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728109231374,3.4894,143.3,143.27,10.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728109235586,3.4894,143.3,143.28,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728109236795,58.41422185,143.35,143.27,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728109236990,9.9287,143.33,143.29,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109237196,6.44,143.33,143.29,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109237494,9.9286,143.33,143.3,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728109238390,3.4886,143.33,143.3,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728109240998,3.4884,143.34,143.31,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728109255211,3.4886,143.33,143.3,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728109255414,6.44,143.34,143.29,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728109255919,9.9285,143.34,143.31,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728109264624,6.44,143.34,143.29,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728109264828,3.4886,143.33,143.3,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728109268124,3.4886,143.33,143.29,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728109268125,6.44,143.32,143.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728109268328,6.44,143.31,143.27,6.30602]
["bitfinex-derivatives","SOLF0:USTF0",1728109269132,6.44,143.31,143.27,12.74602]
["bitfinex-derivatives","SOLF0:USTF0",1728109269632,9.9292,143.31,143.28,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728109272430,3.4885,143.34,143.31,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728109272629,1.4404,143.36,143.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109272930,6.44,143.37,143.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109273125,3.488,143.36,143.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109274333,3.4877,143.37,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728109274529,6.44,143.38,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728109275032,9.9275,143.38,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728109275535,3.4875,143.38,143.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109275737,3.4875,143.38,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728109276334,3.61222,143.39,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728109278234,10.05222,143.39,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728109280129,6.56502,143.39,143.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109280336,3.4876,143.37,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728109281041,3.4876,143.37,143.33,14.7085]
["bitfinex-derivatives","SOLF0:USTF0",1728109281228,3.4876,143.37,143.33,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728109283042,3.4876,143.37,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728109287438,0.12502,143.39,143.34,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109287641,3.61222,143.39,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728109289642,0.12502,143.39,143.36,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109289943,0.12502,143.39,143.38,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728109292647,0.12502,143.39,143.38,9.9274]
["bitfinex-derivatives","SOLF0:USTF0",1728109293046,6.44,143.43,143.38,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109293354,9.9263,143.43,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728109294051,9.9263,143.43,143.39,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1728109294248,9.9263,143.43,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728109295153,3.4863,143.43,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728109296745,0.12502,143.45,143.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109296947,0.12502,143.45,143.4,3.52074241]
["bitfinex-derivatives","SOLF0:USTF0",1728109297149,0.12502,143.45,143.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109297349,0.12502,143.45,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728109298053,0.12502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728109298252,0.12502,143.45,143.42,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728109299253,0.12502,143.45,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728109299453,0.12502,143.45,143.43,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1728109300157,0.12502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728109300353,0.12502,143.45,143.44,9.9259]
["bitfinex-derivatives","SOLF0:USTF0",1728109301556,0.12502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728109302669,0.12502,143.45,143.43,9.9261]
["bitfinex-derivatives","SOLF0:USTF0",1728109305560,0.12502,143.45,143.43,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109305766,0.12502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728109317667,0.12502,143.45,143.44,9.9259]
["bitfinex-derivatives","SOLF0:USTF0",1728109330988,1.4283,143.5,143.44,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109331185,1.4283,143.5,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728109332589,3.4849,143.49,143.45,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1728109332785,7.8683,143.5,143.45,14.7456]
["bitfinex-derivatives","SOLF0:USTF0",1728109333589,3.485,143.48,143.45,14.7456]
["bitfinex-derivatives","SOLF0:USTF0",1728109334783,7.8683,143.5,143.45,14.7456]
["bitfinex-derivatives","SOLF0:USTF0",1728109335090,3.4848,143.49,143.45,14.7456]
["bitfinex-derivatives","SOLF0:USTF0",1728109335784,7.8683,143.5,143.45,14.7456]
["bitfinex-derivatives","SOLF0:USTF0",1728109335991,6.44,143.49,143.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728109336291,6.44,143.48,143.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728109336486,3.4853,143.47,143.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728109339792,3.4853,143.47,143.44,9.9258]
["bitfinex-derivatives","SOLF0:USTF0",1728109340486,3.4853,143.47,143.44,9.9259]
["bitfinex-derivatives","SOLF0:USTF0",1728109343891,4.9128,143.5,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728109344100,1.4283,143.5,143.46,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109344696,7.8683,143.5,143.44,96.40259922]
["bitfinex-derivatives","SOLF0:USTF0",1728109344986,3.45885626,143.49,143.45,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109345192,6.44,143.48,143.41,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728109345388,6.44,143.47,143.42,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728109346085,6.44,143.47,143.42,14.76728304]
["bitfinex-derivatives","SOLF0:USTF0",1728109346488,6.44,143.47,143.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728109346687,6.44,143.47,143.42,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728109347091,3.4858,143.45,143.42,14.7463]
["bitfinex-derivatives","SOLF0:USTF0",1728109349088,3.4855,143.46,143.42,14.7463]
["bitfinex-derivatives","SOLF0:USTF0",1728109349401,6.44,143.46,143.41,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109349793,3.486,143.44,143.41,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109351292,1.4233,143.45,143.41,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109351491,1.4233,143.45,143.41,9.9265]
["bitfinex-derivatives","SOLF0:USTF0",1728109351492,4.9091,143.45,143.41,9.9265]
["bitfinex-derivatives","SOLF0:USTF0",1728109353601,3.4861,143.44,143.41,9.9265]
["bitfinex-derivatives","SOLF0:USTF0",1728109354299,4.9091,143.45,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728109356508,3.4861,143.44,143.41,9.9266]
["bitfinex-derivatives","SOLF0:USTF0",1728109358398,4.9091,143.45,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728109364505,4.9091,143.45,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728109364708,1.4233,143.45,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728109365000,6.44,143.47,143.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109365201,6.44,143.47,143.44,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728109366108,9.9254,143.47,143.44,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728109367206,6.44,143.48,143.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728109367708,9.9251,143.48,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728109376719,6.44,143.48,143.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728109376919,3.510804,143.49,143.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728109376920,3.4854,143.46,143.43,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1728109377121,1.434,143.5,143.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109377420,6.44,143.44,143.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109378123,3.4866,143.42,143.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109378915,3.4866,143.41,143.39,207.944]
["bitfinex-derivatives","SOLF0:USTF0",1728109381316,9.9266,143.41,143.39,207.944]
["bitfinex-derivatives","SOLF0:USTF0",1728109382324,6.44,143.41,143.39,207.944]
["bitfinex-derivatives","SOLF0:USTF0",1728109382524,6.17048745,143.45,143.39,207.944]
["bitfinex-derivatives","SOLF0:USTF0",1728109382525,9.9269,143.4,143.39,207.944]
["bitfinex-derivatives","SOLF0:USTF0",1728109384225,3.4869,143.4,143.39,207.944]
["bitfinex-derivatives","SOLF0:USTF0",1728109386435,3.4866,143.42,143.39,214.384]
["bitfinex-derivatives","SOLF0:USTF0",1728109386727,13.8877,143.45,143.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109386924,9.1077,143.45,143.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109387329,12.5935,143.45,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728109387732,9.1077,143.45,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728109389032,3.486,143.44,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728109398131,7.7877,143.45,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728109398326,11.2735,143.45,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728109399334,3.4859,143.44,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728109403943,7.7877,143.45,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728109404132,11.2736,143.45,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728109405049,3.4859,143.44,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728109409946,11.2734,143.45,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728109419462,4.8334,143.45,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728109422363,3.4857,143.45,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728109423165,3.4855,143.46,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728109428569,3.4859,143.44,143.41,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728109433574,3.4859,143.44,143.41,14.7066]
["bitfinex-derivatives","SOLF0:USTF0",1728109437772,3.4858,143.45,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728109452990,6.44,143.44,143.39,276.82942722]
["bitfinex-derivatives","SOLF0:USTF0",1728109453193,6.44,143.43,143.39,296.3455496]
["bitfinex-derivatives","SOLF0:USTF0",1728109453378,6.44,143.41,143.39,276.82942722]
["bitfinex-derivatives","SOLF0:USTF0",1728109453792,3.4869,143.4,143.39,276.82942722]
["bitfinex-derivatives","SOLF0:USTF0",1728109461195,3.4869,143.4,143.39,207.944]
["bitfinex-derivatives","SOLF0:USTF0",1728109465503,6.44,143.42,143.39,207.944]
["bitfinex-derivatives","SOLF0:USTF0",1728109465704,3.4867,143.41,143.39,207.944]
["bitfinex-derivatives","SOLF0:USTF0",1728109467410,3.4869,143.4,143.39,207.944]
["bitfinex-derivatives","SOLF0:USTF0",1728109468611,6.44,143.42,143.39,207.944]
["bitfinex-derivatives","SOLF0:USTF0",1728109468907,3.4868,143.41,143.39,207.944]
["bitfinex-derivatives","SOLF0:USTF0",1728109469101,6.44,143.42,143.39,207.944]
["bitfinex-derivatives","SOLF0:USTF0",1728109469302,9.9266,143.42,143.39,207.944]
["bitfinex-derivatives","SOLF0:USTF0",1728109469806,6.44,143.42,143.39,207.944]
["bitfinex-derivatives","SOLF0:USTF0",1728109471010,3.4867,143.41,143.39,207.944]
["bitfinex-derivatives","SOLF0:USTF0",1728109475904,6.44,143.43,143.39,207.944]
["bitfinex-derivatives","SOLF0:USTF0",1728109476105,3.4865,143.42,143.39,211.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728109477212,3.4866,143.41,143.39,207.944]
["bitfinex-derivatives","SOLF0:USTF0",1728109484520,6.44,143.4,143.39,207.944]
["bitfinex-derivatives","SOLF0:USTF0",1728109484728,9.9269,143.4,143.39,207.944]
["bitfinex-derivatives","SOLF0:USTF0",1728109498337,4.78,143.41,143.39,207.944]
["bitfinex-derivatives","SOLF0:USTF0",1728109498635,2.7522,143.44,143.39,207.944]
["bitfinex-derivatives","SOLF0:USTF0",1728109498636,6.44,143.42,143.39,207.944]
["bitfinex-derivatives","SOLF0:USTF0",1728109500141,3.4867,143.41,143.39,207.944]
["bitfinex-derivatives","SOLF0:USTF0",1728109500440,6.44,143.41,143.39,207.944]
["bitfinex-derivatives","SOLF0:USTF0",1728109500828,9.9268,143.41,143.39,207.944]
["bitfinex-derivatives","SOLF0:USTF0",1728109505949,1.3245,143.44,143.39,207.944]
["bitfinex-derivatives","SOLF0:USTF0",1728109506156,9.9262,143.43,143.39,211.431]
["bitfinex-derivatives","SOLF0:USTF0",1728109508955,6.44,143.43,143.39,211.431]
["bitfinex-derivatives","SOLF0:USTF0",1728109509161,3.4864,143.42,143.39,211.431]
["bitfinex-derivatives","SOLF0:USTF0",1728109512059,9.9263,143.43,143.39,211.431]
["bitfinex-derivatives","SOLF0:USTF0",1728109514555,88.15433647,143.46,143.41,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109514968,91.63993647,143.46,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728109515267,88.15433647,143.46,143.41,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109515570,81.71433647,143.46,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728109517356,85.19983647,143.46,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728109524368,6.24052,143.51,143.43,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728109524574,6.44,143.49,143.43,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728109525468,9.9249,143.49,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728109526973,9.925,143.48,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728109527675,9.925,143.48,143.43,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728109527975,7.00103787,143.49,143.43,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728109528167,6.44,143.48,143.43,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728109528368,6.44,143.48,143.45,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728109529373,9.9249,143.48,143.45,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728109530375,6.44,143.48,143.45,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728109530672,9.9248,143.49,143.43,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728109531073,6.44,143.49,143.44,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109531281,0.12502,143.51,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728109531473,6.44,143.5,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728109531775,6.44,143.5,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728109532377,3.60932,143.51,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728109532580,0.12502,143.51,143.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109532873,0.12502,143.51,143.47,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109533275,0.12502,143.51,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728109540774,0.12502,143.51,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728109543383,0.12502,143.51,143.48,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109543579,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728109546584,0.12502,143.51,143.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109546782,6.56502,143.51,143.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109547286,6.56502,143.51,143.45,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1728109547487,6.56502,143.51,143.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109547787,3.4846,143.5,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728109550287,9.9248,143.49,143.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109551178,9.9248,143.49,143.46,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728109551179,6.44,143.49,143.46,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728109551479,0.12502,143.51,143.46,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728109551677,6.56502,143.51,143.46,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728109552987,10.04942,143.51,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728109554485,10.04942,143.51,143.46,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728109554686,6.44,143.5,143.46,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728109555787,6.44,143.5,143.46,14.7052]
["bitfinex-derivatives","SOLF0:USTF0",1728109555788,3.4847,143.49,143.46,14.7052]
["bitfinex-derivatives","SOLF0:USTF0",1728109556088,6.44,143.5,143.46,14.7052]
["bitfinex-derivatives","SOLF0:USTF0",1728109557087,9.9246,143.5,143.46,14.7052]
["bitfinex-derivatives","SOLF0:USTF0",1728109557692,9.9246,143.5,143.46,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728109557889,9.9246,143.5,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728109564003,6.44,143.5,143.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109564189,6.44,143.49,143.43,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109564393,6.44,143.49,143.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109564588,3.485,143.48,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728109564793,3.485,143.48,143.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109564794,6.44,143.49,143.44,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728109565695,9.9249,143.49,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728109566395,4.9201,143.5,143.47,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728109568905,6.56502,143.51,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728109569109,6.56502,143.51,143.46,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109569608,3.4845,143.5,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728109570300,9.9245,143.5,143.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109570508,3.4848,143.49,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728109571008,7.7933,143.5,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728109571306,11.2779,143.5,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728109572006,0.12502,143.51,143.48,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728109572398,0.12502,143.51,143.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109572594,0.12502,143.51,143.47,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728109573202,3.60932,143.51,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728109573595,0.12502,143.51,143.47,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728109573801,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728109575806,0.12502,143.51,143.5,8.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728109582719,0.12502,143.51,143.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109584016,0.12502,143.51,143.5,8.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728109597621,0.12502,143.51,143.5,14.7044]
["bitfinex-derivatives","SOLF0:USTF0",1728109598221,0.12502,143.51,143.5,8.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728109598521,0.12502,143.51,143.5,14.7044]
["bitfinex-derivatives","SOLF0:USTF0",1728109598918,0.12502,143.57,143.5,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728109599224,6.56502,143.57,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728109599825,6.44,143.56,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728109601029,9.9231,143.56,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728109603333,3.4831,143.56,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728109603535,9.9231,143.56,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728109605231,3.4831,143.56,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728109605433,10.04782,143.57,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728109605832,6.56502,143.57,143.52,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109606029,6.56502,143.57,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728109606335,6.56502,143.57,143.53,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728109606930,6.56502,143.57,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728109611942,0.12502,143.57,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728109613340,9.9231,143.56,143.53,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1728109613540,6.44,143.56,143.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109614247,6.44,143.55,143.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109615146,9.9233,143.55,143.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109620450,3.4833,143.55,143.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109630558,6.44,143.56,143.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109630857,3.4833,143.55,143.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109632456,3.4833,143.55,143.52,9.9239]
["bitfinex-derivatives","SOLF0:USTF0",1728109632657,3.4833,143.55,143.52,14.7039]
["bitfinex-derivatives","SOLF0:USTF0",1728109633760,3.4833,143.55,143.52,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728109634158,3.4833,143.55,143.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109642960,3.4833,143.55,143.52,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728109644373,3.4833,143.55,143.52,14.7039]
["bitfinex-derivatives","SOLF0:USTF0",1728109645065,3.4835,143.54,143.52,14.7039]
["bitfinex-derivatives","SOLF0:USTF0",1728109647166,3.4835,143.54,143.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109648873,0.12502,143.57,143.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109649073,3.4833,143.55,143.52,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728109651678,0.12502,143.57,143.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109651982,3.483,143.56,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728109652186,0.12502,143.57,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728109652482,3.483,143.56,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728109654483,3.483,143.56,143.54,6.6068203]
["bitfinex-derivatives","SOLF0:USTF0",1728109654681,3.483,143.56,143.55,6.6068203]
["bitfinex-derivatives","SOLF0:USTF0",1728109656584,0.12502,143.57,143.55,6.6068203]
["bitfinex-derivatives","SOLF0:USTF0",1728109656785,3.60782,143.57,143.56,6.6068203]
["bitfinex-derivatives","SOLF0:USTF0",1728109657484,3.60782,143.57,143.56,6.60751297]
["bitfinex-derivatives","SOLF0:USTF0",1728109657975,3.60782,143.57,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728109658180,3.60782,143.57,143.56,6.6074368]
["bitfinex-derivatives","SOLF0:USTF0",1728109660881,3.60782,143.57,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728109661088,3.60782,143.57,143.55,6.60890291]
["bitfinex-derivatives","SOLF0:USTF0",1728109661587,3.60782,143.57,143.56,6.60890291]
["bitfinex-derivatives","SOLF0:USTF0",1728109665100,10.04782,143.57,143.56,6.60890291]
["bitfinex-derivatives","SOLF0:USTF0",1728109665587,3.4838,143.53,143.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109665788,3.4838,143.53,143.5,99.8483969]
["bitfinex-derivatives","SOLF0:USTF0",1728109665988,6.44,143.55,143.5,101.1440969]
["bitfinex-derivatives","SOLF0:USTF0",1728109667085,3.4838,143.53,143.5,101.1440969]
["bitfinex-derivatives","SOLF0:USTF0",1728109670591,6.44,143.53,143.46,77.9595]
["bitfinex-derivatives","SOLF0:USTF0",1728109670795,3.4845,143.5,143.47,8.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728109671092,9.9245,143.5,143.47,8.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728109671993,3.4845,143.5,143.47,8.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728109673692,3.4847,143.49,143.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109675896,3.4845,143.5,143.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109677301,3.4845,143.5,143.47,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728109681401,3.4842,143.51,143.48,9.9249]
["bitfinex-derivatives","SOLF0:USTF0",1728109682399,3.50494848,143.54,143.48,9.9249]
["bitfinex-derivatives","SOLF0:USTF0",1728109682708,3.4838,143.53,143.5,9.9244]
["bitfinex-derivatives","SOLF0:USTF0",1728109683508,3.4838,143.53,143.5,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109683705,4.8291,143.56,143.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109683907,3.4832,143.56,143.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109684105,3.4832,143.56,143.52,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109685004,3.4832,143.56,143.52,9.9238]
["bitfinex-derivatives","SOLF0:USTF0",1728109685202,0.12502,143.57,143.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109686299,0.12502,143.57,143.54,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109687416,0.12502,143.57,143.54,9.9233]
["bitfinex-derivatives","SOLF0:USTF0",1728109689915,3.4832,143.55,143.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109690115,6.44,143.56,143.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109690519,3.4834,143.55,143.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109691519,3.4835,143.54,143.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109691727,6.44,143.55,143.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109691926,6.44,143.55,143.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109692528,9.9234,143.55,143.51,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728109693525,3.4834,143.55,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728109694429,3.4831,143.56,143.52,9.9239]
["bitfinex-derivatives","SOLF0:USTF0",1728109701935,3.4831,143.56,143.52,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109702135,3.4831,143.56,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728109702439,3.4831,143.56,143.53,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728109705838,10.04792,143.57,143.53,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728109712741,3.60792,143.57,143.53,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728109712938,0.12502,143.57,143.55,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109713135,0.12502,143.57,143.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109718446,0.12502,143.57,143.56,14.703]
["bitfinex-derivatives","SOLF0:USTF0",1728109723454,0.12502,143.57,143.56,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1728109746576,0.12502,143.57,143.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109747376,0.12502,143.57,143.56,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1728109748483,0.12502,143.57,143.56,14.703]
["bitfinex-derivatives","SOLF0:USTF0",1728109765215,6.56502,143.57,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728109765510,6.56502,143.57,143.54,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109766398,3.4832,143.56,143.54,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109767018,3.4832,143.55,143.54,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109767201,6.44,143.56,143.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109767401,0.12502,143.57,143.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109767601,6.56502,143.57,143.53,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728109768002,10.04792,143.57,143.53,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728109768907,10.04792,143.57,143.53,14.7036]
["bitfinex-derivatives","SOLF0:USTF0",1728109770315,10.04792,143.57,143.53,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1728109772112,10.04792,143.57,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728109775323,10.04792,143.57,143.53,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1728109785826,3.483,143.56,143.53,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1728109789329,0.12502,143.57,143.55,9.9232]
["bitfinex-derivatives","SOLF0:USTF0",1728109794430,0.12502,143.57,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728109801341,0.12502,143.57,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728109801736,0.12502,143.57,143.53,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728109802039,6.44,143.56,143.54,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109802237,6.44,143.56,143.51,194.26945722]
["bitfinex-derivatives","SOLF0:USTF0",1728109802238,6.44,143.56,143.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109802435,6.44,143.56,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728109802835,0.12502,143.57,143.53,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109803537,0.12502,143.57,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728109803740,6.56502,143.57,143.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109804343,10.04782,143.57,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728109804736,3.483,143.56,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728109805841,3.4834,143.55,143.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109806047,6.56502,143.57,143.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109806236,6.56502,143.57,143.52,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728109806433,10.04802,143.57,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728109807638,3.4832,143.56,143.52,14.7039]
["bitfinex-derivatives","SOLF0:USTF0",1728109810945,6.56502,143.57,143.52,14.7039]
["bitfinex-derivatives","SOLF0:USTF0",1728109811145,3.4834,143.55,143.52,14.7039]
["bitfinex-derivatives","SOLF0:USTF0",1728109814964,0.12502,143.57,143.52,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728109815149,3.483,143.56,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728109817655,6.56502,143.57,143.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109817860,3.4836,143.54,143.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109818556,3.4833,143.55,143.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109819655,3.4833,143.55,143.52,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1728109823761,6.44,143.56,143.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109823966,9.9231,143.56,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728109824263,6.44,143.56,143.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109824857,3.4833,143.55,143.52,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728109827365,9.9231,143.56,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728109829364,0.12502,143.57,143.52,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728109829562,6.56502,143.57,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728109832168,10.04782,143.57,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728109839473,3.60782,143.57,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728109839672,10.04782,143.57,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728109841668,10.04782,143.57,143.54,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728109843873,0.12502,143.57,143.55,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109844375,0.12502,143.57,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728109848876,0.12502,143.57,143.56,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1728109852583,0.12502,143.57,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728109855472,0.12502,143.57,143.54,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728109856779,0.12502,143.57,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728109859378,0.12502,143.57,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728109860080,0.12502,143.57,143.56,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1728109868379,0.12502,143.57,143.56,14.703]
["bitfinex-derivatives","SOLF0:USTF0",1728109870484,0.12502,143.57,143.56,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1728109870684,0.12502,143.57,143.56,14.703]
["bitfinex-derivatives","SOLF0:USTF0",1728109877088,0.12502,143.57,143.56,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1728109879891,0.12502,143.57,143.56,14.703]
["bitfinex-derivatives","SOLF0:USTF0",1728109884094,0.12502,143.57,143.56,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1728109886900,0.12502,143.57,143.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109900406,0.12502,143.57,143.55,14.7032]
["bitfinex-derivatives","SOLF0:USTF0",1728109900609,0.12502,143.57,143.55,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728109900908,0.12502,143.57,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728109909017,0.12502,143.57,143.55,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728109912424,0.12502,143.57,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728109912624,3.60782,143.57,143.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109913020,6.56502,143.57,143.52,19.49688618]
["bitfinex-derivatives","SOLF0:USTF0",1728109913220,6.44,143.54,143.53,19.49688618]
["bitfinex-derivatives","SOLF0:USTF0",1728109913429,6.44,143.54,143.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109914628,9.9231,143.56,143.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109914827,6.44,143.56,143.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109916024,3.4834,143.55,143.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109917930,3.4834,143.55,143.51,202.63321613]
["bitfinex-derivatives","SOLF0:USTF0",1728109918130,3.4834,143.55,143.51,207.41321613]
["bitfinex-derivatives","SOLF0:USTF0",1728109918628,9.9234,143.55,143.51,207.41321613]
["bitfinex-derivatives","SOLF0:USTF0",1728109921329,3.4839,143.53,143.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109922025,9.9236,143.54,143.51,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728109923234,9.9236,143.54,143.51,14.7042]
["bitfinex-derivatives","SOLF0:USTF0",1728109924724,9.9232,143.56,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728109924922,6.44,143.56,143.52,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109925129,0.12502,143.57,143.55,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109925332,0.12502,143.57,143.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109926046,0.12502,143.57,143.56,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1728109927636,0.12502,143.57,143.56,14.703]
["bitfinex-derivatives","SOLF0:USTF0",1728109930042,0.12502,143.57,143.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728109930231,6.56502,143.57,143.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728109930636,6.56502,143.57,143.54,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1728109933337,6.56502,143.57,143.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728109933338,10.04782,143.57,143.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728109934040,10.04782,143.57,143.54,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1728109941154,10.04782,143.57,143.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728109947460,10.04782,143.57,143.54,8.2435]
["bitfinex-derivatives","SOLF0:USTF0",1728109948457,10.04782,143.57,143.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728109948660,6.56502,143.57,143.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728109948855,0.12502,143.57,143.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728109949364,3.4831,143.56,143.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728109949563,0.12502,143.57,143.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728109950462,0.12502,143.57,143.53,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109950759,3.60792,143.57,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728109952967,0.12502,143.57,143.54,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109953862,0.12502,143.57,143.55,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728109966273,0.12502,143.57,143.54,9.9233]
["bitfinex-derivatives","SOLF0:USTF0",1728109966475,3.4834,143.55,143.5,19.49688618]
["bitfinex-derivatives","SOLF0:USTF0",1728109966672,6.44,143.55,143.5,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728109966865,6.44,143.55,143.51,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728109967969,3.4836,143.54,143.51,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728109972578,3.4836,143.54,143.51,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1728109974972,6.44,143.55,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728109974973,9.9233,143.55,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728109980281,3.4835,143.54,143.51,9.9241]
["bitfinex-derivatives","SOLF0:USTF0",1728109986883,6.44,143.53,143.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728109987088,6.44,143.51,143.45,19.62190618]
["bitfinex-derivatives","SOLF0:USTF0",1728109987279,6.44,143.49,143.45,24.38190618]
["bitfinex-derivatives","SOLF0:USTF0",1728109987587,6.44,143.49,143.45,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728109988092,6.44,143.47,143.45,3.61062]
["bitfinex-derivatives","SOLF0:USTF0",1728109988480,6.44,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728109988685,9.9254,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728109989089,6.44,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728109989290,6.44,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728109989890,9.9251,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728109994995,3.4852,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728109995196,9.9252,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728109996495,9.9252,143.47,143.4,6.29563797]
["bitfinex-derivatives","SOLF0:USTF0",1728109996496,11.22,143.46,143.39,241.79759776]
["bitfinex-derivatives","SOLF0:USTF0",1728109996697,6.44,143.4,143.39,204.93400001]
["bitfinex-derivatives","SOLF0:USTF0",1728109997896,9.9269,143.4,143.39,204.93400001]
["bitfinex-derivatives","SOLF0:USTF0",1728110001812,9.9269,143.4,143.39,133.92510277]
["bitfinex-derivatives","SOLF0:USTF0",1728110005508,14.7069,143.4,143.39,133.92510277]
["bitfinex-derivatives","SOLF0:USTF0",1728110005703,9.9269,143.4,143.39,133.92510277]
["bitfinex-derivatives","SOLF0:USTF0",1728110005905,14.7069,143.4,143.39,133.92510277]
["bitfinex-derivatives","SOLF0:USTF0",1728110009413,0.12502,143.45,143.39,140.36510277]
["bitfinex-derivatives","SOLF0:USTF0",1728110009705,3.4861,143.44,143.41,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110016309,3.61072,143.45,143.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110016614,0.12502,143.45,143.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110018905,0.12502,143.45,143.41,9.9266]
["bitfinex-derivatives","SOLF0:USTF0",1728110020212,3.61072,143.45,143.41,9.9266]
["bitfinex-derivatives","SOLF0:USTF0",1728110028418,0.12502,143.45,143.41,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110029323,3.61082,143.45,143.41,9.9265]
["bitfinex-derivatives","SOLF0:USTF0",1728110030523,3.4863,143.43,143.39,14.0503]
["bitfinex-derivatives","SOLF0:USTF0",1728110036529,3.4865,143.42,143.39,14.0503]
["bitfinex-derivatives","SOLF0:USTF0",1728110037829,3.4869,143.4,143.39,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1728110038020,6.56502,143.45,143.39,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1728110038220,6.44,143.44,143.39,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1728110038829,3.4863,143.43,143.39,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1728110039023,6.44,143.44,143.39,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1728110039337,3.4866,143.42,143.39,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1728110040226,3.4866,143.42,143.39,14.0503]
["bitfinex-derivatives","SOLF0:USTF0",1728110040632,3.4862,143.43,143.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110042532,3.4862,143.43,143.39,14.0501]
["bitfinex-derivatives","SOLF0:USTF0",1728110044333,3.4862,143.43,143.4,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728110051130,3.4864,143.42,143.39,14.0502]
["bitfinex-derivatives","SOLF0:USTF0",1728110055542,3.4864,143.42,143.4,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728110062941,3.4863,143.43,143.4,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728110064951,3.61082,143.45,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728110065143,0.12502,143.45,143.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110065544,0.12502,143.45,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728110065747,0.12502,143.45,143.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110066048,0.12502,143.45,143.42,9.9263]
["bitfinex-derivatives","SOLF0:USTF0",1728110070156,0.12502,143.45,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728110072453,0.12502,143.45,143.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110074158,0.12502,143.45,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728110074349,0.12502,143.45,143.43,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1728110074753,0.12502,143.45,143.43,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110075952,0.12502,143.45,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728110076156,0.12502,143.45,143.42,9.9263]
["bitfinex-derivatives","SOLF0:USTF0",1728110080654,3.486,143.44,143.41,14.7066]
["bitfinex-derivatives","SOLF0:USTF0",1728110083260,3.486,143.44,143.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110086554,0.12502,143.45,143.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110086765,3.61072,143.45,143.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110088257,3.61072,143.45,143.42,9.9264]
["bitfinex-derivatives","SOLF0:USTF0",1728110089061,0.12502,143.45,143.43,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110089250,0.12502,143.45,143.44,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110089758,0.12502,143.45,143.44,9.9259]
["bitfinex-derivatives","SOLF0:USTF0",1728110092560,3.4847,143.49,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728110092755,6.44,143.5,143.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728110092954,6.44,143.5,143.44,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110093156,3.4851,143.48,143.44,9.9258]
["bitfinex-derivatives","SOLF0:USTF0",1728110100272,3.4852,143.47,143.44,9.9258]
["bitfinex-derivatives","SOLF0:USTF0",1728110103071,3.4856,143.46,143.42,9.9263]
["bitfinex-derivatives","SOLF0:USTF0",1728110103266,6.44,143.47,143.42,9.9263]
["bitfinex-derivatives","SOLF0:USTF0",1728110104060,3.4857,143.45,143.42,9.9263]
["bitfinex-derivatives","SOLF0:USTF0",1728110104267,6.44,143.47,143.42,9.9263]
["bitfinex-derivatives","SOLF0:USTF0",1728110104573,3.4856,143.46,143.42,9.9263]
["bitfinex-derivatives","SOLF0:USTF0",1728110105165,3.4861,143.43,143.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728110105471,6.44,143.47,143.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110107075,3.4858,143.45,143.42,9.9264]
["bitfinex-derivatives","SOLF0:USTF0",1728110108275,3.4858,143.45,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728110108475,3.4858,143.45,143.43,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110113581,3.4851,143.48,143.44,9.9257]
["bitfinex-derivatives","SOLF0:USTF0",1728110116476,6.44,143.49,143.44,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110116677,0.12502,143.51,143.47,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110117284,3.60942,143.51,143.47,9.9251]
["bitfinex-derivatives","SOLF0:USTF0",1728110117681,0.12502,143.51,143.47,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110118684,3.60932,143.51,143.47,9.9251]
["bitfinex-derivatives","SOLF0:USTF0",1728110129478,3.4845,143.5,143.47,9.9251]
["bitfinex-derivatives","SOLF0:USTF0",1728110132084,6.44,143.5,143.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728110132283,6.44,143.5,143.45,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110132479,3.4848,143.49,143.45,9.9255]
["bitfinex-derivatives","SOLF0:USTF0",1728110135588,6.44,143.5,143.45,9.9255]
["bitfinex-derivatives","SOLF0:USTF0",1728110135889,3.485,143.48,143.45,9.9255]
["bitfinex-derivatives","SOLF0:USTF0",1728110137090,3.485,143.48,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728110139085,3.485,143.48,143.46,9.9254]
["bitfinex-derivatives","SOLF0:USTF0",1728110140193,3.4848,143.49,143.46,9.9254]
["bitfinex-derivatives","SOLF0:USTF0",1728110146696,0.12502,143.51,143.48,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110147389,0.12502,143.51,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728110153095,6.56502,143.51,143.47,8.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728110153598,6.56502,143.51,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728110153990,3.4846,143.5,143.46,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1728110155101,3.4846,143.5,143.46,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110155399,3.4846,143.5,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728110157599,6.44,143.5,143.45,12.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728110158002,6.44,143.5,143.45,18.9187]
["bitfinex-derivatives","SOLF0:USTF0",1728110158291,3.485,143.48,143.45,18.9187]
["bitfinex-derivatives","SOLF0:USTF0",1728110158496,3.485,143.48,143.45,14.1387]
["bitfinex-derivatives","SOLF0:USTF0",1728110158696,6.44,143.5,143.45,14.1387]
["bitfinex-derivatives","SOLF0:USTF0",1728110159299,3.4848,143.49,143.45,14.1387]
["bitfinex-derivatives","SOLF0:USTF0",1728110164112,3.4848,143.49,143.45,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1728110164318,3.4848,143.49,143.46,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1728110169214,11.34502,143.51,143.46,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110169412,3.4845,143.5,143.47,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728110169811,3.4845,143.5,143.46,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110169812,14.82922,143.51,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728110170019,8.38922,143.51,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728110170415,3.60922,143.51,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728110170619,3.60922,143.51,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728110176824,0.12502,143.51,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728110177124,0.12502,143.51,143.49,9.9247]
["bitfinex-derivatives","SOLF0:USTF0",1728110177518,0.12502,143.51,143.5,9.9244]
["bitfinex-derivatives","SOLF0:USTF0",1728110177919,11.22,143.56,143.52,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110178423,6.44,143.56,143.52,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110178727,0.12502,143.57,143.53,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110178728,6.56502,143.57,143.53,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110179029,10.04782,143.57,143.53,9.9237]
["bitfinex-derivatives","SOLF0:USTF0",1728110179224,6.56502,143.57,143.53,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110179626,6.56502,143.57,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728110180326,6.56502,143.57,143.54,9.9234]
["bitfinex-derivatives","SOLF0:USTF0",1728110180327,0.12502,143.57,143.54,9.9234]
["bitfinex-derivatives","SOLF0:USTF0",1728110181027,0.12502,143.57,143.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728110181028,0.12502,143.57,143.55,9.9232]
["bitfinex-derivatives","SOLF0:USTF0",1728110182327,0.12502,143.57,143.55,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110182521,0.12502,143.57,143.56,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1728110184033,0.12502,143.57,143.56,14.683]
["bitfinex-derivatives","SOLF0:USTF0",1728110185541,9.9218,143.61,143.56,14.683]
["bitfinex-derivatives","SOLF0:USTF0",1728110185542,9.9218,143.61,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728110185838,9.9218,143.61,143.57,9.9227]
["bitfinex-derivatives","SOLF0:USTF0",1728110190040,6.44,143.61,143.57,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110190341,3.482,143.6,143.57,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110193747,0.12502,143.63,143.58,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110193958,0.12502,143.63,143.62,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110196344,0.12502,143.69,143.62,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110196545,0.12502,143.69,143.65,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110196944,3.4805,143.67,143.65,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110197146,0.12502,143.69,143.65,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110197347,0.12502,143.69,143.67,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110197560,4.76,143.77,143.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728110197849,9.84686904,143.76,143.71,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110198244,9.84686904,143.76,143.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728110198245,4.76,143.78,143.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728110198449,4.76,143.78,143.71,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110198644,3.4792,143.72,143.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728110198845,6.44,143.73,143.68,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1728110199147,0.12502,143.75,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110199148,6.44,143.69,143.63,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728110199345,6.44,143.67,143.64,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728110199545,6.44,143.69,143.64,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728110200656,6.44,143.69,143.65,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110200849,3.4801,143.68,143.65,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110201654,6.44,143.7,143.65,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110201953,3.4799,143.69,143.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110202151,3.4799,143.69,143.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728110203352,3.4799,143.69,143.68,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110203954,3.4799,143.69,143.68,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728110207255,3.4797,143.7,143.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728110208658,3.4797,143.7,143.67,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110208860,3.4797,143.7,143.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728110210262,3.4797,143.7,143.67,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110210464,3.4797,143.7,143.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728110212566,3.4797,143.7,143.68,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728110215067,3.4794,143.71,143.68,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728110215465,3.4794,143.71,143.7,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110215664,0.12502,143.75,143.7,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110215866,0.12502,143.75,143.71,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110216178,0.12502,143.75,143.71,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728110217073,3.479,143.73,143.71,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728110218781,3.4789,143.73,143.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728110218981,6.44,143.74,143.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728110219877,3.4791,143.72,143.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728110223188,6.56502,143.75,143.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728110223877,6.56502,143.75,143.71,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728110224272,3.4791,143.73,143.71,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728110226086,3.4791,143.73,143.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728110226285,3.4787,143.74,143.72,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110226485,3.4787,143.74,143.73,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110226881,3.60352,143.75,143.73,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110227080,3.60352,143.75,143.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110227278,6.44,143.8,143.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728110227482,3.4778,143.78,143.76,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110228180,3.4775,143.79,143.76,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110228379,6.56502,143.81,143.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728110228586,0.12502,143.81,143.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728110228778,3.4773,143.8,143.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110228979,0.12502,143.81,143.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110229186,0.12502,143.81,143.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728110230882,0.12502,143.81,143.77,3.49812477]
["bitfinex-derivatives","SOLF0:USTF0",1728110230883,0.12502,143.81,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728110231087,0.12502,143.81,143.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728110231283,0.12502,143.81,143.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728110231681,3.4765,143.83,143.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728110232080,0.12502,143.87,143.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728110232282,3.4763,143.84,143.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728110232984,6.44,143.85,143.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728110233189,6.44,143.85,143.81,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110233190,3.476,143.85,143.81,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110233391,6.44,143.86,143.81,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110234388,9.9159,143.86,143.81,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110234989,9.9159,143.86,143.81,9.9169]
["bitfinex-derivatives","SOLF0:USTF0",1728110235588,9.9159,143.86,143.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728110235791,9.9159,143.86,143.81,9.9169]
["bitfinex-derivatives","SOLF0:USTF0",1728110235989,9.9159,143.86,143.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728110236493,6.44,143.86,143.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728110237082,0.12502,143.87,143.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728110237287,6.56502,143.87,143.83,14.6964]
["bitfinex-derivatives","SOLF0:USTF0",1728110238191,0.12502,143.87,143.83,14.6964]
["bitfinex-derivatives","SOLF0:USTF0",1728110238695,0.12502,143.87,143.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728110238894,0.12502,143.87,143.83,14.6964]
["bitfinex-derivatives","SOLF0:USTF0",1728110239191,0.12502,143.87,143.84,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110240089,0.12502,143.87,143.83,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1728110240090,0.12518,143.88,143.85,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110240292,0.12518,143.88,143.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110244286,0.12518,143.88,143.86,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110244492,0.12518,143.88,143.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728110245899,0.12518,143.88,143.87,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728110249098,0.12518,143.88,143.86,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110249400,0.12518,143.88,143.87,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728110253704,0.12518,143.88,143.87,14.6755]
["bitfinex-derivatives","SOLF0:USTF0",1728110260309,0.12518,143.88,143.87,9.9155]
["bitfinex-derivatives","SOLF0:USTF0",1728110260500,0.12518,143.88,143.87,14.7755]
["bitfinex-derivatives","SOLF0:USTF0",1728110263003,0.12518,143.88,143.87,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1728110263607,0.12502,143.93,143.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728110263804,0.12502,143.93,143.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728110264010,0.12502,143.93,143.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110264310,3.4743,143.92,143.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110264705,3.4743,143.92,143.89,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1728110265005,3.4743,143.92,143.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110266105,3.4743,143.92,143.89,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1728110268013,0.12502,143.93,143.84,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1728110268215,0.12502,143.93,143.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110268512,0.12502,143.93,143.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728110269409,3.4743,143.92,143.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728110269615,0.12502,143.93,143.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728110269808,0.12502,143.93,143.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1728110270318,0.12502,143.93,143.9,14.7747]
["bitfinex-derivatives","SOLF0:USTF0",1728110271307,0.12502,143.93,143.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110271502,0.12502,143.93,143.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728110272913,3.59922,143.93,143.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728110274610,3.59922,143.93,143.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1728110276415,3.4743,143.92,143.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728110276618,0.12502,143.93,143.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1728110276921,3.4743,143.92,143.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728110277116,0.12502,143.93,143.91,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110278222,0.12502,143.93,143.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728110278416,0.12502,143.93,143.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1728110278617,0.12502,143.93,143.9,14.7746]
["bitfinex-derivatives","SOLF0:USTF0",1728110278815,0.12502,143.93,143.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728110279014,0.12502,143.93,143.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1728110279427,0.12502,143.93,143.91,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110281006,0.12502,143.93,143.91,9.9145]
["bitfinex-derivatives","SOLF0:USTF0",1728110281618,0.12502,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728110281821,0.12502,143.93,143.91,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110282225,0.12502,143.93,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728110282518,0.12502,143.93,143.91,9.9144]
["bitfinex-derivatives","SOLF0:USTF0",1728110284915,0.12502,143.93,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728110285112,0.12502,143.93,143.91,9.9144]
["bitfinex-derivatives","SOLF0:USTF0",1728110287519,0.12502,143.93,143.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728110287719,0.12502,143.93,143.91,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110288220,0.12502,143.93,143.91,9.9144]
["bitfinex-derivatives","SOLF0:USTF0",1728110290722,0.12502,143.93,143.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728110290922,0.12502,143.93,143.92,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728110291323,0.12502,143.93,143.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728110294224,3.59902,143.93,143.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728110294425,0.12502,143.93,143.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728110295423,0.12502,143.93,143.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728110295727,0.12502,143.93,143.91,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1728110296121,0.12502,143.93,143.91,14.8945]
["bitfinex-derivatives","SOLF0:USTF0",1728110296923,0.12502,143.93,143.91,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1728110297221,3.59912,143.93,143.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728110302230,0.12502,143.93,143.85,10.79743991]
["bitfinex-derivatives","SOLF0:USTF0",1728110302436,0.12502,143.93,143.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110302733,0.12502,143.93,143.9,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1728110303125,0.12502,143.93,143.9,14.8946]
["bitfinex-derivatives","SOLF0:USTF0",1728110304437,3.59912,143.93,143.9,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1728110305133,3.59912,143.93,143.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728110305328,3.59912,143.93,143.9,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1728110306034,3.59912,143.93,143.9,14.8947]
["bitfinex-derivatives","SOLF0:USTF0",1728110308134,3.59912,143.93,143.9,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1728110309135,3.59912,143.93,143.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728110312441,3.4743,143.92,143.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728110316627,3.4743,143.92,143.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1728110321143,3.4746,143.91,143.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1728110323136,3.4746,143.91,143.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110323342,3.4746,143.91,143.89,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1728110327148,0.12502,143.93,143.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728110327341,0.12502,143.93,143.88,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110327544,0.12502,143.93,143.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110327746,3.4743,143.92,143.91,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110328142,0.12502,143.93,143.91,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110328945,3.59912,143.93,143.91,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110332953,3.59912,143.93,143.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728110333161,3.4743,143.92,143.9,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1728110334964,3.59912,143.93,143.9,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1728110336160,3.59912,143.93,143.91,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110336161,0.12502,143.93,143.91,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110337158,3.59902,143.93,143.91,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110340556,3.59902,143.93,143.9,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1728110344371,0.12502,143.93,143.88,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728110344573,3.4746,143.91,143.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728110345570,3.4744,143.92,143.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728110347169,3.4744,143.92,143.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110353183,0.12502,143.93,143.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110353377,3.59912,143.93,143.91,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110355597,3.59912,143.93,143.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110357792,3.59912,143.93,143.9,9.9147]
["bitfinex-derivatives","SOLF0:USTF0",1728110358184,3.59912,143.93,143.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110360596,3.4743,143.92,143.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110363300,3.4743,143.92,143.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728110363495,0.12502,143.93,143.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728110363794,3.4745,143.91,143.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728110368805,3.4747,143.91,143.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728110369905,0.12502,143.93,143.89,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1728110370097,3.4743,143.92,143.89,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1728110371496,3.4743,143.92,143.89,14.815]
["bitfinex-derivatives","SOLF0:USTF0",1728110371894,0.12502,143.93,143.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728110372198,3.59912,143.93,143.91,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110372395,0.12502,143.93,143.91,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110374103,0.12502,143.93,143.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110374304,0.12502,143.93,143.92,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1728110375005,0.12502,143.93,143.92,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728110375198,0.12502,143.93,143.92,14.7743]
["bitfinex-derivatives","SOLF0:USTF0",1728110375397,3.4729,143.98,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728110375601,3.4729,143.98,143.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110377008,3.4731,143.97,143.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110378803,6.56502,143.99,143.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110379004,3.4728,143.98,143.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110380510,6.56502,143.99,143.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110380711,3.4731,143.97,143.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110382809,0.12502,143.99,143.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110382810,6.56502,143.99,143.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110383016,3.4729,143.98,143.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110383411,0.12502,143.99,143.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110383614,3.4729,143.98,143.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110384710,3.4731,143.97,143.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110386113,0.12502,143.99,143.96,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110386824,3.59782,143.99,143.96,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110387208,3.59782,143.99,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728110387209,0.12502,143.99,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728110387412,0.12502,143.99,143.96,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110388422,3.59782,143.99,143.96,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110388613,0.12502,143.99,143.96,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110391020,3.473,143.98,143.96,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110391821,3.4733,143.97,143.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110392025,0.12502,144.05,143.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110392321,0.12502,144.05,144.03,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110392517,6.56502,144.05,144.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110393518,3.4721,144.01,144.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110393823,6.56502,144.05,144.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110394327,3.472,144.02,144.01,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110395828,3.4718,144.03,144.01,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110396428,3.4718,144.03,144.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110398426,3.4719,144.02,143.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728110398624,0.12502,144.05,144.01,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110398827,3.4719,144.02,144.01,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110399527,0.12502,144.05,144.01,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110400731,6.44,144.03,143.93,2.89262]
["bitfinex-derivatives","SOLF0:USTF0",1728110400933,4.86,144.03,144.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110401230,4.86,144.03,143.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728110401231,3.4721,144.01,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728110401431,3.4721,144.01,144.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110402730,4.86,144.03,144.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110403936,3.4719,144.02,144.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110404331,4.86,144.03,144.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110404537,3.4719,144.02,144.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110404733,4.86,144.03,143.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728110404930,4.86,144.03,143.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110405134,3.4724,144.0,143.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728110406927,4.86,144.03,143.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728110407231,3.4727,143.99,143.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728110407433,4.86,144.03,143.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110407637,4.86,144.03,143.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728110407930,4.86,144.03,144.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110408136,3.4721,144.01,144.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110410032,11.3,144.03,143.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110410227,4.86,144.03,143.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110410429,4.92,144.04,144.01,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110410624,5.04502,144.05,144.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110411343,3.4718,144.03,144.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110413425,3.4715,144.04,144.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110413636,3.4715,144.04,144.03,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110415437,3.4715,144.04,144.03,13.01664042]
["bitfinex-derivatives","SOLF0:USTF0",1728110417134,3.4716,144.03,144.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110417338,3.4716,144.03,144.02,13.01620217]
["bitfinex-derivatives","SOLF0:USTF0",1728110422135,3.4716,144.03,144.02,13.01549399]
["bitfinex-derivatives","SOLF0:USTF0",1728110425342,3.4716,144.03,144.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110425744,3.4716,144.03,144.02,13.01362685]
["bitfinex-derivatives","SOLF0:USTF0",1728110426047,0.12502,144.05,144.02,13.01362685]
["bitfinex-derivatives","SOLF0:USTF0",1728110426344,5.04502,144.05,144.03,6.57292274]
["bitfinex-derivatives","SOLF0:USTF0",1728110426544,5.04502,144.05,144.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110426740,3.4716,144.04,144.03,6.57326056]
["bitfinex-derivatives","SOLF0:USTF0",1728110427744,3.4716,144.03,144.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110427948,3.4716,144.03,144.02,13.01336444]
["bitfinex-derivatives","SOLF0:USTF0",1728110428141,3.4716,144.03,144.02,6.57336444]
["bitfinex-derivatives","SOLF0:USTF0",1728110428747,3.4725,144.0,143.88,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1728110428943,5.04502,144.05,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728110428944,4.92,144.02,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728110429145,4.92,144.02,143.97,13.01700154]
["bitfinex-derivatives","SOLF0:USTF0",1728110429440,6.44,144.01,143.98,6.57700154]
["bitfinex-derivatives","SOLF0:USTF0",1728110429647,6.44,144.01,143.99,6.57700154]
["bitfinex-derivatives","SOLF0:USTF0",1728110429846,9.9121,144.01,144.0,6.57700154]
["bitfinex-derivatives","SOLF0:USTF0",1728110430344,3.4718,144.03,144.0,13.01700154]
["bitfinex-derivatives","SOLF0:USTF0",1728110430543,3.4718,144.03,144.01,6.57700154]
["bitfinex-derivatives","SOLF0:USTF0",1728110430741,3.4718,144.03,144.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110430944,3.4718,144.03,144.01,6.57656946]
["bitfinex-derivatives","SOLF0:USTF0",1728110431144,3.4718,144.03,144.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110431345,3.4718,144.03,144.01,6.57653426]
["bitfinex-derivatives","SOLF0:USTF0",1728110431541,3.4718,144.03,144.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110431749,3.4718,144.03,144.01,6.5772533]
["bitfinex-derivatives","SOLF0:USTF0",1728110432051,3.4718,144.03,144.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110432351,3.4718,144.03,144.01,6.57724759]
["bitfinex-derivatives","SOLF0:USTF0",1728110432552,3.4718,144.03,144.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110432751,3.4718,144.03,144.01,6.57803707]
["bitfinex-derivatives","SOLF0:USTF0",1728110432953,3.4718,144.03,144.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110433256,3.4718,144.03,144.01,6.57803707]
["bitfinex-derivatives","SOLF0:USTF0",1728110433551,3.4718,144.03,144.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110433752,3.4718,144.03,144.01,6.57897171]
["bitfinex-derivatives","SOLF0:USTF0",1728110433955,3.4718,144.03,144.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110434247,3.4718,144.03,144.01,6.57897171]
["bitfinex-derivatives","SOLF0:USTF0",1728110434454,3.4718,144.03,144.02,6.57971508]
["bitfinex-derivatives","SOLF0:USTF0",1728110436150,3.4719,144.02,144.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110436355,3.4719,144.02,144.01,6.58105386]
["bitfinex-derivatives","SOLF0:USTF0",1728110437953,3.4717,144.03,144.01,6.58105386]
["bitfinex-derivatives","SOLF0:USTF0",1728110438155,3.4717,144.03,144.02,6.58105386]
["bitfinex-derivatives","SOLF0:USTF0",1728110440055,3.4719,144.02,144.01,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110440363,0.12502,144.05,144.01,13.02760094]
["bitfinex-derivatives","SOLF0:USTF0",1728110440558,0.12502,144.05,144.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110440775,0.12502,144.05,144.04,13.02760094]
["bitfinex-derivatives","SOLF0:USTF0",1728110441565,0.12502,144.11,144.06,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110441763,0.12502,144.11,144.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110442063,3.59472,144.11,144.1,6.58760094]
["bitfinex-derivatives","SOLF0:USTF0",1728110442969,0.12502,144.11,144.08,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110443161,3.4701,144.1,144.08,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110443356,3.4701,144.1,144.06,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728110443357,3.4701,144.1,144.09,6.71075212]
["bitfinex-derivatives","SOLF0:USTF0",1728110444258,3.59472,144.11,144.09,6.71075212]
["bitfinex-derivatives","SOLF0:USTF0",1728110444462,3.59472,144.11,144.1,6.71075212]
["bitfinex-derivatives","SOLF0:USTF0",1728110444771,0.12502,144.11,144.1,13.15075212]
["bitfinex-derivatives","SOLF0:USTF0",1728110446468,3.4689,144.15,144.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110446869,3.4685,144.16,144.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110447065,3.4685,144.16,144.13,6.69840422]
["bitfinex-derivatives","SOLF0:USTF0",1728110447269,3.4685,144.16,144.13,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110447670,0.12502,144.17,144.13,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110447867,0.12502,144.17,144.14,6.6922699]
["bitfinex-derivatives","SOLF0:USTF0",1728110448169,0.12502,144.17,144.05,4.19602]
["bitfinex-derivatives","SOLF0:USTF0",1728110448170,6.44,144.16,144.05,4.19602]
["bitfinex-derivatives","SOLF0:USTF0",1728110448367,6.44,144.14,144.08,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110448567,5.02,144.16,144.06,11.70812557]
["bitfinex-derivatives","SOLF0:USTF0",1728110448568,11.46,144.16,144.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110448769,3.4689,144.15,144.12,6.68863062]
["bitfinex-derivatives","SOLF0:USTF0",1728110448970,3.4689,144.15,144.13,6.68863062]
["bitfinex-derivatives","SOLF0:USTF0",1728110449169,11.46,144.16,144.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110449474,3.4692,144.14,144.11,6.68546383]
["bitfinex-derivatives","SOLF0:USTF0",1728110449772,11.46,144.16,144.12,6.68546383]
["bitfinex-derivatives","SOLF0:USTF0",1728110449973,11.46,144.16,144.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110450176,3.4694,144.13,144.11,6.68571477]
["bitfinex-derivatives","SOLF0:USTF0",1728110450366,3.4694,144.13,144.12,6.68571477]
["bitfinex-derivatives","SOLF0:USTF0",1728110450863,6.44,144.13,144.11,6.68358761]
["bitfinex-derivatives","SOLF0:USTF0",1728110451070,6.44,144.13,144.08,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110451367,6.44,144.13,144.09,6.68151027]
["bitfinex-derivatives","SOLF0:USTF0",1728110451677,6.44,144.12,144.06,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728110451872,6.44,144.12,144.07,6.68265379]
["bitfinex-derivatives","SOLF0:USTF0",1728110452175,6.44,144.12,144.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1728110452176,6.44,144.12,144.08,6.68265379]
["bitfinex-derivatives","SOLF0:USTF0",1728110452373,6.44,144.12,144.09,6.68265379]
["bitfinex-derivatives","SOLF0:USTF0",1728110452568,6.44,144.12,144.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1728110452772,6.44,144.12,144.07,6.6825446]
["bitfinex-derivatives","SOLF0:USTF0",1728110452773,3.4701,144.1,144.07,6.6825446]
["bitfinex-derivatives","SOLF0:USTF0",1728110452972,6.44,144.12,144.08,6.6825446]
["bitfinex-derivatives","SOLF0:USTF0",1728110453168,5.02,144.13,144.09,6.6825446]
["bitfinex-derivatives","SOLF0:USTF0",1728110453169,6.44,144.11,144.09,6.6825446]
["bitfinex-derivatives","SOLF0:USTF0",1728110453379,6.44,144.1,144.06,6.68274642]
["bitfinex-derivatives","SOLF0:USTF0",1728110453578,6.44,144.11,144.07,6.68274642]
["bitfinex-derivatives","SOLF0:USTF0",1728110453774,6.44,144.11,144.08,6.68274642]
["bitfinex-derivatives","SOLF0:USTF0",1728110453983,3.47,144.1,144.09,6.68274642]
["bitfinex-derivatives","SOLF0:USTF0",1728110454180,3.47,144.1,144.07,6.68274642]
["bitfinex-derivatives","SOLF0:USTF0",1728110454471,3.4699,144.1,144.08,6.68274642]
["bitfinex-derivatives","SOLF0:USTF0",1728110454679,3.4699,144.1,144.09,6.68274642]
["bitfinex-derivatives","SOLF0:USTF0",1728110455179,3.4699,144.1,144.07,6.68274642]
["bitfinex-derivatives","SOLF0:USTF0",1728110455377,3.4702,144.09,144.08,6.68274642]
["bitfinex-derivatives","SOLF0:USTF0",1728110455578,6.44,144.11,144.08,6.68274642]
["bitfinex-derivatives","SOLF0:USTF0",1728110455781,6.44,144.11,144.09,6.68274642]
["bitfinex-derivatives","SOLF0:USTF0",1728110456075,530.0,144.27,144.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110456271,530.0,144.27,144.05,9.21602]
["bitfinex-derivatives","SOLF0:USTF0",1728110456272,7.7644,144.2,144.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110456474,6.44,144.15,144.1,13.11560294]
["bitfinex-derivatives","SOLF0:USTF0",1728110456674,3.4691,144.14,144.11,6.6754832]
["bitfinex-derivatives","SOLF0:USTF0",1728110456978,3.4691,144.14,144.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110457178,3.4691,144.14,144.11,6.67557027]
["bitfinex-derivatives","SOLF0:USTF0",1728110457573,3.469,144.14,144.11,6.67557027]
["bitfinex-derivatives","SOLF0:USTF0",1728110460177,3.469,144.14,144.11,13.11557027]
["bitfinex-derivatives","SOLF0:USTF0",1728110460484,3.469,144.14,144.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110460683,6.44,144.14,144.11,6.67557027]
["bitfinex-derivatives","SOLF0:USTF0",1728110460981,6.44,144.14,144.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110461276,6.44,144.14,144.1,13.11557027]
["bitfinex-derivatives","SOLF0:USTF0",1728110461486,6.44,144.14,144.1,6.67557027]
["bitfinex-derivatives","SOLF0:USTF0",1728110461784,6.44,144.13,144.1,6.67557027]
["bitfinex-derivatives","SOLF0:USTF0",1728110461982,3.4701,144.1,144.07,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110462185,6.44,144.11,144.08,6.67557027]
["bitfinex-derivatives","SOLF0:USTF0",1728110462375,3.4702,144.09,144.08,6.67557027]
["bitfinex-derivatives","SOLF0:USTF0",1728110462681,3.4702,144.09,144.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1728110462874,3.4702,144.09,144.07,6.67167218]
["bitfinex-derivatives","SOLF0:USTF0",1728110465581,9.99,144.13,144.07,6.67167218]
["bitfinex-derivatives","SOLF0:USTF0",1728110465779,15.01,144.14,144.07,6.67167218]
["bitfinex-derivatives","SOLF0:USTF0",1728110466184,15.01,144.14,144.08,6.67167218]
["bitfinex-derivatives","SOLF0:USTF0",1728110466185,3.4696,144.12,144.08,6.67167218]
["bitfinex-derivatives","SOLF0:USTF0",1728110466380,3.4696,144.12,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728110466585,3.4696,144.12,144.08,6.66784882]
["bitfinex-derivatives","SOLF0:USTF0",1728110466785,3.4696,144.12,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728110466990,3.4696,144.12,144.08,10.13824882]
["bitfinex-derivatives","SOLF0:USTF0",1728110467294,3.4696,144.12,144.07,6.66784882]
["bitfinex-derivatives","SOLF0:USTF0",1728110467589,3.4696,144.12,144.08,6.66784882]
["bitfinex-derivatives","SOLF0:USTF0",1728110467789,3.4697,144.11,144.07,6.66784882]
["bitfinex-derivatives","SOLF0:USTF0",1728110467988,3.4697,144.11,144.08,6.66784882]
["bitfinex-derivatives","SOLF0:USTF0",1728110468293,3.4697,144.11,144.07,6.66784882]
["bitfinex-derivatives","SOLF0:USTF0",1728110468589,3.4697,144.11,144.08,6.66784882]
["bitfinex-derivatives","SOLF0:USTF0",1728110468784,3.4697,144.11,144.07,6.66784882]
["bitfinex-derivatives","SOLF0:USTF0",1728110469590,3.4697,144.11,144.08,6.66784882]
["bitfinex-derivatives","SOLF0:USTF0",1728110469790,3.4697,144.11,144.07,6.66784882]
["bitfinex-derivatives","SOLF0:USTF0",1728110469989,0.12502,144.17,144.08,6.66784882]
["bitfinex-derivatives","SOLF0:USTF0",1728110470186,0.12502,144.17,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728110470187,15.17,144.16,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728110470385,15.17,144.16,144.08,10.13814882]
["bitfinex-derivatives","SOLF0:USTF0",1728110470580,15.17,144.16,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728110470991,15.17,144.16,144.08,10.13102178]
["bitfinex-derivatives","SOLF0:USTF0",1728110471191,3.4694,144.13,144.08,10.13102178]
["bitfinex-derivatives","SOLF0:USTF0",1728110471397,15.17,144.16,144.08,10.13102178]
["bitfinex-derivatives","SOLF0:USTF0",1728110471888,15.17,144.16,144.08,6.66072178]
["bitfinex-derivatives","SOLF0:USTF0",1728110472598,9.99,144.14,144.08,6.66072178]
["bitfinex-derivatives","SOLF0:USTF0",1728110472794,9.99,144.14,144.06,11.84072178]
["bitfinex-derivatives","SOLF0:USTF0",1728110473104,9.99,144.11,144.06,6.66072178]
["bitfinex-derivatives","SOLF0:USTF0",1728110473492,3.4706,144.08,144.06,6.66072178]
["bitfinex-derivatives","SOLF0:USTF0",1728110473890,3.4706,144.08,144.05,2.81652]
["bitfinex-derivatives","SOLF0:USTF0",1728110474096,9.99,144.09,144.06,6.6655358]
["bitfinex-derivatives","SOLF0:USTF0",1728110474299,9.99,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110474495,15.17,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110474895,15.17,144.09,144.05,6.7905558]
["bitfinex-derivatives","SOLF0:USTF0",1728110475095,15.17,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110475601,15.17,144.09,144.05,6.7905558]
["bitfinex-derivatives","SOLF0:USTF0",1728110475790,15.17,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110475997,3.4709,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110476198,3.4709,144.06,144.05,6.7905558]
["bitfinex-derivatives","SOLF0:USTF0",1728110476397,3.4709,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110476699,15.17,144.13,144.05,6.7905558]
["bitfinex-derivatives","SOLF0:USTF0",1728110476897,15.17,144.13,144.06,6.6655358]
["bitfinex-derivatives","SOLF0:USTF0",1728110477098,18.58186675,144.13,144.06,6.6655358]
["bitfinex-derivatives","SOLF0:USTF0",1728110477500,15.17,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110477696,15.17,144.13,144.07,6.66724257]
["bitfinex-derivatives","SOLF0:USTF0",1728110478002,15.17,144.13,144.06,6.66724257]
["bitfinex-derivatives","SOLF0:USTF0",1728110478003,3.4701,144.1,144.06,6.66724257]
["bitfinex-derivatives","SOLF0:USTF0",1728110478196,3.4701,144.1,144.07,6.66724257]
["bitfinex-derivatives","SOLF0:USTF0",1728110478496,3.4701,144.1,144.06,6.66724257]
["bitfinex-derivatives","SOLF0:USTF0",1728110478706,3.4704,144.08,144.07,6.66724257]
["bitfinex-derivatives","SOLF0:USTF0",1728110478893,3.4704,144.08,144.06,6.66724257]
["bitfinex-derivatives","SOLF0:USTF0",1728110479601,3.4703,144.09,144.06,6.66724257]
["bitfinex-derivatives","SOLF0:USTF0",1728110480205,3.4703,144.09,144.07,6.66724257]
["bitfinex-derivatives","SOLF0:USTF0",1728110480501,3.4703,144.09,144.06,6.66724257]
["bitfinex-derivatives","SOLF0:USTF0",1728110480697,3.4703,144.09,144.07,6.66724257]
["bitfinex-derivatives","SOLF0:USTF0",1728110480907,9.99,144.11,144.06,6.66724257]
["bitfinex-derivatives","SOLF0:USTF0",1728110481097,3.4705,144.08,144.06,6.66724257]
["bitfinex-derivatives","SOLF0:USTF0",1728110481299,3.4705,144.08,144.07,6.66724257]
["bitfinex-derivatives","SOLF0:USTF0",1728110481601,3.4705,144.08,144.06,6.66724257]
["bitfinex-derivatives","SOLF0:USTF0",1728110481809,3.4705,144.08,144.07,6.66724257]
["bitfinex-derivatives","SOLF0:USTF0",1728110482102,3.4705,144.08,144.06,6.66724257]
["bitfinex-derivatives","SOLF0:USTF0",1728110482302,3.4705,144.08,144.07,6.66724257]
["bitfinex-derivatives","SOLF0:USTF0",1728110482498,3.4705,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110482499,3.4705,144.08,144.06,6.66724257]
["bitfinex-derivatives","SOLF0:USTF0",1728110482706,3.4702,144.09,144.07,6.66724257]
["bitfinex-derivatives","SOLF0:USTF0",1728110482904,3.4702,144.09,144.06,6.66724257]
["bitfinex-derivatives","SOLF0:USTF0",1728110483103,3.47,144.1,144.07,6.66724257]
["bitfinex-derivatives","SOLF0:USTF0",1728110483306,9.99,144.11,144.06,6.66724257]
["bitfinex-derivatives","SOLF0:USTF0",1728110483604,9.99,144.11,144.07,6.66724257]
["bitfinex-derivatives","SOLF0:USTF0",1728110483805,3.4702,144.1,144.06,6.66724257]
["bitfinex-derivatives","SOLF0:USTF0",1728110483999,3.4702,144.1,144.07,6.66724257]
["bitfinex-derivatives","SOLF0:USTF0",1728110484201,3.4702,144.1,144.06,6.66724257]
["bitfinex-derivatives","SOLF0:USTF0",1728110484402,3.4702,144.1,144.07,6.66724257]
["bitfinex-derivatives","SOLF0:USTF0",1728110484604,3.4702,144.1,144.05,3.59612]
["bitfinex-derivatives","SOLF0:USTF0",1728110484805,3.4702,144.1,144.06,6.67251102]
["bitfinex-derivatives","SOLF0:USTF0",1728110485005,3.4702,144.1,144.07,6.67251102]
["bitfinex-derivatives","SOLF0:USTF0",1728110485205,3.4702,144.1,144.06,6.67251102]
["bitfinex-derivatives","SOLF0:USTF0",1728110485406,3.4702,144.1,144.07,6.67251102]
["bitfinex-derivatives","SOLF0:USTF0",1728110485710,3.4693,144.13,144.08,10.14291102]
["bitfinex-derivatives","SOLF0:USTF0",1728110486007,3.4693,144.13,144.09,6.67251102]
["bitfinex-derivatives","SOLF0:USTF0",1728110486509,3.469,144.14,144.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728110486711,3.469,144.14,144.1,11.85251102]
["bitfinex-derivatives","SOLF0:USTF0",1728110486910,3.469,144.14,144.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728110487311,3.469,144.14,144.09,10.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1728110487514,3.469,144.14,144.1,6.67251102]
["bitfinex-derivatives","SOLF0:USTF0",1728110487515,3.4697,144.11,144.1,6.67251102]
["bitfinex-derivatives","SOLF0:USTF0",1728110488108,3.4697,144.11,144.09,6.67251102]
["bitfinex-derivatives","SOLF0:USTF0",1728110488411,3.4697,144.11,144.1,6.67251102]
["bitfinex-derivatives","SOLF0:USTF0",1728110488610,3.4693,144.13,144.09,6.67251102]
["bitfinex-derivatives","SOLF0:USTF0",1728110488913,9.99,144.14,144.09,6.67251102]
["bitfinex-derivatives","SOLF0:USTF0",1728110489208,3.4699,144.11,144.09,6.67251102]
["bitfinex-derivatives","SOLF0:USTF0",1728110489412,3.4699,144.11,144.07,6.67251102]
["bitfinex-derivatives","SOLF0:USTF0",1728110489712,3.4699,144.11,144.08,6.67251102]
["bitfinex-derivatives","SOLF0:USTF0",1728110489917,3.4699,144.11,144.06,9.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728110489918,3.4699,144.11,144.07,6.67251102]
["bitfinex-derivatives","SOLF0:USTF0",1728110490215,3.4699,144.11,144.08,6.67251102]
["bitfinex-derivatives","SOLF0:USTF0",1728110490415,3.4699,144.11,144.09,6.67251102]
["bitfinex-derivatives","SOLF0:USTF0",1728110490616,3.4699,144.11,144.07,6.67251102]
["bitfinex-derivatives","SOLF0:USTF0",1728110490911,3.4699,144.11,144.08,6.67251102]
["bitfinex-derivatives","SOLF0:USTF0",1728110491111,3.4699,144.11,144.09,6.67429426]
["bitfinex-derivatives","SOLF0:USTF0",1728110491412,3.4699,144.11,144.07,6.67429426]
["bitfinex-derivatives","SOLF0:USTF0",1728110491609,3.4695,144.12,144.08,6.67429426]
["bitfinex-derivatives","SOLF0:USTF0",1728110491809,3.4695,144.12,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728110492211,3.4695,144.12,144.08,6.67432263]
["bitfinex-derivatives","SOLF0:USTF0",1728110492407,3.4695,144.12,144.09,6.67432263]
["bitfinex-derivatives","SOLF0:USTF0",1728110492608,3.4695,144.12,144.08,6.67432263]
["bitfinex-derivatives","SOLF0:USTF0",1728110492809,3.4695,144.12,144.09,6.67432263]
["bitfinex-derivatives","SOLF0:USTF0",1728110493011,3.4695,144.12,144.08,6.67432263]
["bitfinex-derivatives","SOLF0:USTF0",1728110493303,3.4695,144.12,144.09,6.67432263]
["bitfinex-derivatives","SOLF0:USTF0",1728110493513,3.4695,144.12,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728110493709,3.4695,144.12,144.08,6.67497947]
["bitfinex-derivatives","SOLF0:USTF0",1728110493905,3.4695,144.12,144.09,6.67497947]
["bitfinex-derivatives","SOLF0:USTF0",1728110494115,3.4695,144.12,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728110494309,3.4695,144.12,144.08,6.67574865]
["bitfinex-derivatives","SOLF0:USTF0",1728110494508,3.4695,144.12,144.09,6.67574865]
["bitfinex-derivatives","SOLF0:USTF0",1728110494714,3.4695,144.12,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728110494919,3.4695,144.12,144.08,6.67559186]
["bitfinex-derivatives","SOLF0:USTF0",1728110495121,3.4695,144.12,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728110495309,3.4695,144.12,144.08,6.67611456]
["bitfinex-derivatives","SOLF0:USTF0",1728110495616,3.4695,144.12,144.09,6.67611456]
["bitfinex-derivatives","SOLF0:USTF0",1728110495913,3.4695,144.12,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728110496217,3.4695,144.12,144.09,6.67638117]
["bitfinex-derivatives","SOLF0:USTF0",1728110496518,3.4695,144.12,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728110496719,3.4695,144.12,144.09,6.67719906]
["bitfinex-derivatives","SOLF0:USTF0",1728110497016,3.4695,144.12,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728110497212,3.4695,144.12,144.09,6.67812093]
["bitfinex-derivatives","SOLF0:USTF0",1728110497414,3.4695,144.12,144.1,6.67812093]
["bitfinex-derivatives","SOLF0:USTF0",1728110497612,3.4695,144.12,144.09,6.67812093]
["bitfinex-derivatives","SOLF0:USTF0",1728110497813,3.4695,144.12,144.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728110498021,3.4695,144.12,144.09,6.6781004]
["bitfinex-derivatives","SOLF0:USTF0",1728110498210,3.4695,144.12,144.1,6.6781004]
["bitfinex-derivatives","SOLF0:USTF0",1728110498412,3.4695,144.12,144.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728110498718,3.4695,144.12,144.09,6.68022234]
["bitfinex-derivatives","SOLF0:USTF0",1728110499020,3.4695,144.12,144.1,6.68022234]
["bitfinex-derivatives","SOLF0:USTF0",1728110499212,3.4695,144.12,144.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728110499411,3.4695,144.12,144.09,6.68268385]
["bitfinex-derivatives","SOLF0:USTF0",1728110499712,3.4697,144.11,144.1,6.68268385]
["bitfinex-derivatives","SOLF0:USTF0",1728110502611,3.4697,144.11,144.1,6.68974464]
["bitfinex-derivatives","SOLF0:USTF0",1728110503016,3.4697,144.11,144.06,12.8015]
["bitfinex-derivatives","SOLF0:USTF0",1728110503211,3.4697,144.11,144.1,6.68976296]
["bitfinex-derivatives","SOLF0:USTF0",1728110503615,9.8597,144.11,144.1,6.68976296]
["bitfinex-derivatives","SOLF0:USTF0",1728110505622,6.39,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110505819,6.39,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110508620,9.8609,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110515022,15.0609,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110515927,3.4717,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110516134,6.39,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110517325,9.8619,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110517627,9.8619,144.02,144.0,6.62534102]
["bitfinex-derivatives","SOLF0:USTF0",1728110517832,9.8619,144.02,144.01,6.62534102]
["bitfinex-derivatives","SOLF0:USTF0",1728110521732,6.39,144.02,144.01,6.62534102]
["bitfinex-derivatives","SOLF0:USTF0",1728110521931,6.39,144.03,144.01,6.62534102]
["bitfinex-derivatives","SOLF0:USTF0",1728110522132,6.39,144.03,144.02,6.62534102]
["bitfinex-derivatives","SOLF0:USTF0",1728110523029,6.39,144.03,144.02,6.61975802]
["bitfinex-derivatives","SOLF0:USTF0",1728110523537,3.4703,144.09,144.02,10.09072406]
["bitfinex-derivatives","SOLF0:USTF0",1728110523741,6.39,144.06,144.03,6.61882406]
["bitfinex-derivatives","SOLF0:USTF0",1728110523937,6.39,144.07,144.04,6.61882406]
["bitfinex-derivatives","SOLF0:USTF0",1728110524235,6.39,144.07,144.05,6.61882406]
["bitfinex-derivatives","SOLF0:USTF0",1728110524539,6.39,144.07,144.06,6.61882406]
["bitfinex-derivatives","SOLF0:USTF0",1728110525140,9.8607,144.07,144.06,6.61882406]
["bitfinex-derivatives","SOLF0:USTF0",1728110526137,3.4714,144.04,144.02,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728110526338,6.39,144.03,144.02,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728110526541,6.39,144.03,143.99,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728110526737,6.39,144.03,143.99,11.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728110526937,6.39,144.03,143.99,15.18752]
["bitfinex-derivatives","SOLF0:USTF0",1728110528244,9.8617,144.03,143.99,15.18752]
["bitfinex-derivatives","SOLF0:USTF0",1728110528446,9.8617,144.03,143.99,8.79752]
["bitfinex-derivatives","SOLF0:USTF0",1728110528447,6.39,144.02,143.99,8.79752]
["bitfinex-derivatives","SOLF0:USTF0",1728110528844,9.8619,144.02,143.99,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728110529542,3.4719,144.02,143.99,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728110529941,3.4719,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110533243,10.0,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110534444,3.472,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110535352,3.4723,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110538248,3.4723,144.01,144.0,6.53402416]
["bitfinex-derivatives","SOLF0:USTF0",1728110540546,3.4723,144.01,144.0,6.5347853]
["bitfinex-derivatives","SOLF0:USTF0",1728110541049,3.472,144.02,144.0,6.5347853]
["bitfinex-derivatives","SOLF0:USTF0",1728110541249,3.472,144.02,144.01,6.5347853]
["bitfinex-derivatives","SOLF0:USTF0",1728110543450,3.4717,144.03,144.01,6.5347853]
["bitfinex-derivatives","SOLF0:USTF0",1728110543650,3.4717,144.03,144.02,6.5347853]
["bitfinex-derivatives","SOLF0:USTF0",1728110543957,3.4717,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110544255,3.4717,144.03,144.0,6.53502701]
["bitfinex-derivatives","SOLF0:USTF0",1728110544448,3.4717,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110544648,3.4717,144.03,144.0,6.53622867]
["bitfinex-derivatives","SOLF0:USTF0",1728110544853,3.4717,144.03,144.01,6.53622867]
["bitfinex-derivatives","SOLF0:USTF0",1728110545048,3.4717,144.03,144.02,6.53622867]
["bitfinex-derivatives","SOLF0:USTF0",1728110548457,10.0,144.04,144.02,6.53622867]
["bitfinex-derivatives","SOLF0:USTF0",1728110548758,13.4715,144.04,144.03,6.53622867]
["bitfinex-derivatives","SOLF0:USTF0",1728110550554,13.4715,144.04,143.99,3.59742]
["bitfinex-derivatives","SOLF0:USTF0",1728110550951,13.4715,144.04,144.0,6.5387418]
["bitfinex-derivatives","SOLF0:USTF0",1728110551255,13.4715,144.04,144.01,6.5387418]
["bitfinex-derivatives","SOLF0:USTF0",1728110551455,13.4715,144.04,143.99,3.59742]
["bitfinex-derivatives","SOLF0:USTF0",1728110551456,13.4715,144.04,144.02,6.5387418]
["bitfinex-derivatives","SOLF0:USTF0",1728110551652,6.4,144.03,143.99,3.59742]
["bitfinex-derivatives","SOLF0:USTF0",1728110551855,6.4,144.03,144.0,6.53869102]
["bitfinex-derivatives","SOLF0:USTF0",1728110552058,6.4,144.03,143.99,3.59742]
["bitfinex-derivatives","SOLF0:USTF0",1728110552059,6.4,144.03,144.01,6.53869102]
["bitfinex-derivatives","SOLF0:USTF0",1728110552366,9.8708,144.07,144.02,16.41049102]
["bitfinex-derivatives","SOLF0:USTF0",1728110552555,6.4,144.07,144.03,6.53869102]
["bitfinex-derivatives","SOLF0:USTF0",1728110552759,6.4,144.07,144.04,6.53869102]
["bitfinex-derivatives","SOLF0:USTF0",1728110553057,6.4,144.07,144.05,6.53869102]
["bitfinex-derivatives","SOLF0:USTF0",1728110553258,6.4,144.07,144.06,6.53869102]
["bitfinex-derivatives","SOLF0:USTF0",1728110554058,9.8708,144.07,144.06,6.53763897]
["bitfinex-derivatives","SOLF0:USTF0",1728110554368,9.8708,144.07,144.02,9.8718]
["bitfinex-derivatives","SOLF0:USTF0",1728110554556,9.8708,144.07,144.06,6.53773776]
["bitfinex-derivatives","SOLF0:USTF0",1728110556249,5.04,144.08,144.06,6.53773776]
["bitfinex-derivatives","SOLF0:USTF0",1728110556450,3.4704,144.09,144.07,6.53773776]
["bitfinex-derivatives","SOLF0:USTF0",1728110556662,6.4,144.08,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728110556858,6.4,144.08,144.05,6.53527975]
["bitfinex-derivatives","SOLF0:USTF0",1728110557059,6.4,144.08,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728110557060,6.4,144.08,144.06,6.53527975]
["bitfinex-derivatives","SOLF0:USTF0",1728110557254,6.4,144.08,144.07,6.53527975]
["bitfinex-derivatives","SOLF0:USTF0",1728110557454,6.4,144.08,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728110557656,3.4704,144.09,144.05,6.53598327]
["bitfinex-derivatives","SOLF0:USTF0",1728110557856,3.4704,144.09,144.06,6.53598327]
["bitfinex-derivatives","SOLF0:USTF0",1728110558055,6.4,144.08,144.07,6.53598327]
["bitfinex-derivatives","SOLF0:USTF0",1728110558254,304.96,144.19,144.07,12.93598327]
["bitfinex-derivatives","SOLF0:USTF0",1728110558454,6.4,144.14,144.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110558655,304.96,144.19,144.1,6.53598327]
["bitfinex-derivatives","SOLF0:USTF0",1728110558857,2.7608,144.2,144.1,12.93598327]
["bitfinex-derivatives","SOLF0:USTF0",1728110559061,6.4,144.16,144.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110559360,6.4,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728110560264,6.4,144.16,144.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728110560463,6.4,144.16,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728110561363,5.04,144.19,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728110561567,6.4,144.16,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728110563053,5.04,144.19,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728110563259,87.85486564,144.17,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728110566270,0.12502,144.17,144.14,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110566566,0.12502,144.17,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728110569459,0.02,144.22,144.14,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1728110569662,0.02,144.22,144.2,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728110569874,6.42,144.22,144.2,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728110570062,6.42,144.22,144.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728110570262,6.4,144.21,144.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728110571268,6.4,144.21,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728110571466,6.42,144.22,144.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728110572362,6.42,144.22,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728110580177,0.02,144.22,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728110592482,0.12502,144.23,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728110592682,6.31755727,144.25,144.22,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110592988,6.31755727,144.25,144.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728110593186,6.31755727,144.25,144.24,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728110594182,12.71755727,144.25,144.24,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728110600893,6.31755727,144.25,144.24,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728110603699,6.31755727,144.25,144.24,14.8866]
["bitfinex-derivatives","SOLF0:USTF0",1728110604296,6.31755727,144.25,144.24,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728110605194,4.16175727,144.25,144.24,14.8866]
["bitfinex-derivatives","SOLF0:USTF0",1728110608700,4.16175727,144.25,144.24,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728110614203,4.16175727,144.25,144.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728110615708,4.16175727,144.25,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728110616204,6.4,144.24,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728110616408,6.4,144.23,144.19,14.1589]
["bitfinex-derivatives","SOLF0:USTF0",1728110617111,6.4,144.23,144.19,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1728110617309,6.4,144.22,144.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110617504,6.4,144.22,144.18,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110617709,6.4,144.22,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728110617904,6.4,144.22,144.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728110618205,6.4,144.22,144.2,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728110618502,6.4,144.21,144.15,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1728110618711,3.38576964,144.22,144.17,3.59312]
["bitfinex-derivatives","SOLF0:USTF0",1728110618903,6.4,144.19,144.17,3.59312]
["bitfinex-derivatives","SOLF0:USTF0",1728110620108,6.4,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110621410,6.4,144.18,144.11,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728110621611,6.4,144.14,144.11,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728110622107,6.4,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110623409,6.4,144.14,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728110625210,4.811,144.19,144.15,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728110625411,6.4,144.17,144.15,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728110626111,6.4,144.16,144.15,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728110628210,6.4,144.17,144.15,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728110628607,6.4,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110628809,6.4,144.14,144.12,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728110629014,6.4,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110629912,6.4,144.14,144.11,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728110630113,6.4,144.14,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728110631317,6.4,144.16,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728110633213,6.4,144.15,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728110634917,5.02,144.17,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728110635120,6.4,144.15,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728110636818,1.5518,144.17,144.11,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728110637116,6.4,144.16,144.11,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728110637619,6.4,144.16,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728110641722,3.4682,144.18,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728110642020,6.4,144.15,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728110644923,6.4,144.15,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728110645627,6.4,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110645923,6.4,144.13,144.11,3.59452]
["bitfinex-derivatives","SOLF0:USTF0",1728110646626,6.4,144.13,144.11,3.59462]
["bitfinex-derivatives","SOLF0:USTF0",1728110649030,6.4,144.12,144.11,3.59462]
["bitfinex-derivatives","SOLF0:USTF0",1728110651821,6.4,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110652134,9.8695,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110653524,6.4,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110655421,9.8695,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110656233,6.4,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110658125,6.4,144.13,144.11,3.59462]
["bitfinex-derivatives","SOLF0:USTF0",1728110658834,6.4,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110663230,6.4,144.12,144.11,3.59472]
["bitfinex-derivatives","SOLF0:USTF0",1728110664131,6.4,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110667332,6.4,144.12,144.05,4.15142]
["bitfinex-derivatives","SOLF0:USTF0",1728110667333,3.4702,144.09,144.05,3.59592]
["bitfinex-derivatives","SOLF0:USTF0",1728110667539,6.4,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110672048,9.8709,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110672245,6.4,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110672542,5.0,144.07,143.99,3.59742]
["bitfinex-derivatives","SOLF0:USTF0",1728110672543,6.4,144.02,143.99,3.59742]
["bitfinex-derivatives","SOLF0:USTF0",1728110673248,6.4,144.02,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728110674550,6.4,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110674741,3.4717,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110674946,6.4,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110675543,6.4,144.0,143.99,3.59742]
["bitfinex-derivatives","SOLF0:USTF0",1728110675945,6.4,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110676148,6.4,144.01,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728110677758,3.4712,144.05,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728110677960,6.4,144.04,144.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110678156,4.96,144.06,144.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110678462,11.36,144.06,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728110680254,6.4,144.06,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728110683463,4.96,144.07,144.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110683661,4.96,144.07,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728110683662,6.4,144.06,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728110685061,81.48944268,144.11,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728110685062,3.4703,144.09,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728110685260,81.48944268,144.11,144.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110685466,6.4,144.09,144.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110685766,0.12502,144.11,144.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110686866,0.12502,144.11,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728110694675,6.52502,144.11,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728110710071,0.12502,144.11,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728110710275,0.12502,144.11,144.1,9.8699]
["bitfinex-derivatives","SOLF0:USTF0",1728110711285,0.12502,144.11,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728110721280,9.99472,144.11,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728110721480,6.4,144.09,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728110721680,6.52502,144.11,144.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110721885,0.12502,144.11,144.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110722285,0.12502,144.11,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728110727796,0.12502,144.11,144.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110727989,0.12502,144.11,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728110730594,0.12502,144.11,144.1,9.8699]
["bitfinex-derivatives","SOLF0:USTF0",1728110730888,9.8686,144.16,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728110731199,9.8686,144.16,144.12,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110731387,0.12502,144.17,144.12,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110731588,9.99332,144.17,144.12,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110732087,0.12502,144.17,144.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110732285,0.12502,144.17,144.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110732592,0.12502,144.17,144.16,9.8685]
["bitfinex-derivatives","SOLF0:USTF0",1728110732791,81.42205133,144.23,144.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110732985,9.8671,144.22,144.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110733182,9.8671,144.22,144.17,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1728110734081,6.4,144.21,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728110737400,6.4,144.21,144.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728110737699,0.12502,144.23,144.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728110737700,6.4,144.2,144.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728110738599,9.8682,144.18,144.14,8.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728110739397,9.8682,144.18,144.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728110739598,9.8682,144.18,144.14,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1728110740803,6.4,144.19,144.15,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110741205,9.8677,144.2,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728110743305,9.8677,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728110748414,3.468,144.18,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728110748620,0.12502,144.23,144.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110748820,6.52502,144.23,144.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110749115,6.52502,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728110749925,0.12502,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728110750119,6.52502,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728110750719,0.12502,144.23,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728110751118,0.12502,144.23,144.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728110751317,0.76175728,144.25,144.24,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728110751513,21.31420114,144.32,144.24,14.79053947]
["bitfinex-derivatives","SOLF0:USTF0",1728110751718,21.31420114,144.32,144.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110752022,6.4,144.31,144.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110752727,9.8649,144.31,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728110753024,22.30819982,144.3,144.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728110753221,22.30819982,144.3,144.24,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728110753627,25.77339982,144.3,144.25,9.8662]
["bitfinex-derivatives","SOLF0:USTF0",1728110753815,22.30819982,144.3,144.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110754630,15.90819982,144.3,144.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110755229,15.90819982,144.3,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728110755422,22.30819982,144.3,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728110757728,15.90819982,144.3,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728110757923,15.90819982,144.3,144.26,9.8659]
["bitfinex-derivatives","SOLF0:USTF0",1728110759324,15.90819982,144.3,144.28,9.8656]
["bitfinex-derivatives","SOLF0:USTF0",1728110759734,15.90819982,144.3,144.28,14.7256]
["bitfinex-derivatives","SOLF0:USTF0",1728110759929,15.90819982,144.3,144.28,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1728110760135,15.90819982,144.3,144.28,14.7256]
["bitfinex-derivatives","SOLF0:USTF0",1728110760429,25.77339982,144.3,144.26,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1728110760830,25.77339982,144.3,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728110761222,22.30819982,144.3,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728110761631,15.90819982,144.3,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728110764437,22.30819982,144.3,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728110764634,25.77339982,144.3,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728110764842,25.77339982,144.3,144.26,14.726]
["bitfinex-derivatives","SOLF0:USTF0",1728110766629,25.77339982,144.3,144.22,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1728110766630,22.30819982,144.3,144.22,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1728110766829,22.30819982,144.3,144.26,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110767341,25.77339982,144.3,144.26,9.8659]
["bitfinex-derivatives","SOLF0:USTF0",1728110768627,25.77339982,144.3,144.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110770334,6.4,144.28,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728110770545,6.4,144.27,144.23,9.8667]
["bitfinex-derivatives","SOLF0:USTF0",1728110770841,3.4662,144.26,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728110771032,6.4,144.27,144.22,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110771737,3.4665,144.25,144.22,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110774239,3.4665,144.25,144.22,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1728110774540,3.4661,144.26,144.22,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110774734,1.301,144.28,144.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110775149,4.7667,144.28,144.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110775347,25.79320369,144.29,144.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110775348,13.07730369,144.29,144.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110775536,13.07730369,144.29,144.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728110775838,13.07730369,144.29,144.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110776451,16.54270369,144.29,144.25,9.8661]
["bitfinex-derivatives","SOLF0:USTF0",1728110776751,11.69040369,144.29,144.26,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110779044,11.69040369,144.29,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728110779741,11.69040369,144.29,144.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110779940,11.69040369,144.29,144.28,9.8656]
["bitfinex-derivatives","SOLF0:USTF0",1728110782952,11.69040369,144.29,144.26,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1728110783154,11.69040369,144.29,144.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110783949,11.69040369,144.29,144.27,9.8658]
["bitfinex-derivatives","SOLF0:USTF0",1728110785049,11.69040369,144.29,144.26,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728110786654,11.69040369,144.29,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728110786858,15.15580369,144.29,144.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728110787753,11.69040369,144.29,144.26,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728110788253,6.4,144.28,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728110788852,6.4,144.27,144.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728110789049,6.4,144.27,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728110789357,9.8659,144.27,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728110791359,3.4661,144.26,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728110791559,6.4,144.27,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728110793063,9.8659,144.27,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728110801875,9.8659,144.27,144.23,9.8667]
["bitfinex-derivatives","SOLF0:USTF0",1728110802371,3.4659,144.27,144.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110803168,3.4662,144.26,144.23,9.8667]
["bitfinex-derivatives","SOLF0:USTF0",1728110803471,1.3601,144.28,144.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110803674,4.8258,144.28,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728110805861,1.3601,144.28,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728110806873,4.8257,144.28,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728110807075,18.09040369,144.29,144.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110807472,11.69040369,144.29,144.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110807771,11.69040369,144.29,144.19,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1728110807772,11.69040369,144.29,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728110811377,3.4657,144.28,144.25,8.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728110818480,3.4657,144.28,144.19,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1728110818481,6.4,144.26,144.22,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1728110818876,6.4,144.26,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728110819783,6.4,144.26,144.24,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728110821791,9.866,144.27,144.24,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728110822480,6.4,144.27,144.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110822680,23.07040369,144.29,144.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110823386,26.53600369,144.29,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728110825386,11.69040369,144.29,144.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110825689,11.69040369,144.29,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728110825882,11.69040369,144.29,144.28,9.8656]
["bitfinex-derivatives","SOLF0:USTF0",1728110826184,11.69040369,144.29,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728110831194,11.69040369,144.29,144.28,9.8656]
["bitfinex-derivatives","SOLF0:USTF0",1728110831497,11.69040369,144.29,144.28,14.7656]
["bitfinex-derivatives","SOLF0:USTF0",1728110861818,11.69040369,144.29,144.28,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728110862024,11.69040369,144.29,144.28,14.7656]
["bitfinex-derivatives","SOLF0:USTF0",1728110880247,11.69040369,144.29,144.28,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1728110880441,11.69040369,144.29,144.23,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728110880442,15.15580369,144.29,144.2,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1728110880746,6.4,144.28,144.23,14.7467]
["bitfinex-derivatives","SOLF0:USTF0",1728110881140,3.4659,144.27,144.23,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728110881448,6.4,144.25,144.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110881742,6.4,144.25,144.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728110882048,6.4,144.25,144.21,14.7473]
["bitfinex-derivatives","SOLF0:USTF0",1728110882246,9.8662,144.26,144.21,14.7473]
["bitfinex-derivatives","SOLF0:USTF0",1728110882843,1.4263,144.27,144.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110883047,14.35820369,144.29,144.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110883951,14.35820369,144.29,144.25,9.8663]
["bitfinex-derivatives","SOLF0:USTF0",1728110886761,14.35820369,144.29,144.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110887053,17.82360369,144.29,144.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110888551,17.82360369,144.29,144.25,9.8663]
["bitfinex-derivatives","SOLF0:USTF0",1728110889660,17.82360369,144.29,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728110889851,17.82360369,144.29,144.25,9.8663]
["bitfinex-derivatives","SOLF0:USTF0",1728110890560,24.22360369,144.29,144.24,14.7465]
["bitfinex-derivatives","SOLF0:USTF0",1728110895260,3.4657,144.28,144.24,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1728110895566,20.75820369,144.29,144.24,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1728110895761,20.75820369,144.29,144.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728110896064,3.466,144.27,144.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728110897068,3.4661,144.26,144.22,14.7269]
["bitfinex-derivatives","SOLF0:USTF0",1728110897367,6.4,144.28,144.22,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728110897562,3.466,144.27,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728110898962,3.4661,144.26,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728110901867,3.4661,144.26,144.22,14.7269]
["bitfinex-derivatives","SOLF0:USTF0",1728110905560,9.8661,144.26,144.22,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1728110906560,9.8661,144.26,144.22,14.7269]
["bitfinex-derivatives","SOLF0:USTF0",1728110908873,3.4663,144.26,144.22,14.7269]
["bitfinex-derivatives","SOLF0:USTF0",1728110909862,3.4663,144.26,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728110911270,9.866,144.27,144.23,9.8668]
["bitfinex-derivatives","SOLF0:USTF0",1728110911464,14.35820369,144.29,144.24,9.8664]
["bitfinex-derivatives","SOLF0:USTF0",1728110911771,20.75820369,144.29,144.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110913066,3.4657,144.28,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728110915974,20.75820369,144.29,144.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110916167,9.8659,144.27,144.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110916368,6.4,144.26,144.22,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110916569,6.4,144.26,144.22,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728110917375,3.4664,144.25,144.22,14.7269]
["bitfinex-derivatives","SOLF0:USTF0",1728110918073,6.4,144.25,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728110919078,9.8663,144.25,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728110921773,9.8663,144.25,144.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728110921978,9.8663,144.25,144.21,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1728110922981,3.4663,144.25,144.21,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1728110923179,14.35820369,144.29,144.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110923379,11.69040369,144.29,144.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110923882,11.69040369,144.29,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728110924083,11.69040369,144.29,144.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110924478,11.69040369,144.29,144.28,9.8656]
["bitfinex-derivatives","SOLF0:USTF0",1728110924674,11.69040369,144.29,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728110924877,11.69040369,144.29,144.28,9.8656]
["bitfinex-derivatives","SOLF0:USTF0",1728110927485,11.69040369,144.29,144.27,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728110927677,11.69040369,144.29,144.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110928080,11.69040369,144.29,144.27,8.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728110928287,11.69040369,144.29,144.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110928583,11.69040369,144.29,144.26,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1728110928778,3.4657,144.28,144.26,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1728110928984,11.69040369,144.29,144.26,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110929389,15.15580369,144.29,144.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728110929692,11.69040369,144.29,144.25,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728110929987,11.69040369,144.29,144.25,14.6863]
["bitfinex-derivatives","SOLF0:USTF0",1728110930188,11.69040369,144.29,144.26,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110931283,11.69040369,144.29,144.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110931689,11.69040369,144.29,144.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110932586,11.69040369,144.29,144.28,9.8656]
["bitfinex-derivatives","SOLF0:USTF0",1728110933284,11.69040369,144.29,144.28,14.6856]
["bitfinex-derivatives","SOLF0:USTF0",1728110933581,15.90819982,144.3,144.29,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728110933782,15.90819982,144.3,144.29,9.8654]
["bitfinex-derivatives","SOLF0:USTF0",1728110934086,10.40439982,144.3,144.29,9.8654]
["bitfinex-derivatives","SOLF0:USTF0",1728110934889,10.40439982,144.3,144.29,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728110935094,10.40439982,144.3,144.29,9.8654]
["bitfinex-derivatives","SOLF0:USTF0",1728110935392,10.40439982,144.3,144.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110935892,10.40439982,144.3,144.29,9.8654]
["bitfinex-derivatives","SOLF0:USTF0",1728110938086,10.40439982,144.3,144.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110938591,10.40439982,144.3,144.29,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728110938892,10.40439982,144.3,144.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728110939294,10.40439982,144.3,144.27,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1728110939495,10.40439982,144.3,144.27,14.6858]
["bitfinex-derivatives","SOLF0:USTF0",1728110940200,10.40439982,144.3,144.27,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1728110940393,10.40439982,144.3,144.27,14.6858]
["bitfinex-derivatives","SOLF0:USTF0",1728110942700,10.40439982,144.3,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728110942898,10.40439982,144.3,144.28,9.8655]
["bitfinex-derivatives","SOLF0:USTF0",1728110944106,10.40439982,144.3,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728110944298,10.40439982,144.3,144.28,9.8655]
["bitfinex-derivatives","SOLF0:USTF0",1728110944696,10.40439982,144.3,144.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110944901,10.40439982,144.3,144.29,9.8654]
["bitfinex-derivatives","SOLF0:USTF0",1728110945103,10.40439982,144.3,144.27,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728110945398,10.40439982,144.3,144.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110946000,10.40439982,144.3,144.28,9.8655]
["bitfinex-derivatives","SOLF0:USTF0",1728110946397,10.40439982,144.3,144.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110947402,10.40439982,144.3,144.29,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728110947607,10.40439982,144.3,144.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110948400,10.40439982,144.3,144.28,9.8654]
["bitfinex-derivatives","SOLF0:USTF0",1728110951109,10.40439982,144.3,144.29,9.8654]
["bitfinex-derivatives","SOLF0:USTF0",1728110955811,10.40439982,144.3,144.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110956212,10.40439982,144.3,144.27,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728110956413,10.40439982,144.3,144.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110956714,10.40439982,144.3,144.28,9.8655]
["bitfinex-derivatives","SOLF0:USTF0",1728110958308,10.40439982,144.3,144.29,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728110960314,10.40439982,144.3,144.29,9.8654]
["bitfinex-derivatives","SOLF0:USTF0",1728110962113,10.40439982,144.3,144.29,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728110962315,10.40439982,144.3,144.29,9.8654]
["bitfinex-derivatives","SOLF0:USTF0",1728110964130,10.40439982,144.3,144.29,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728110966625,10.40439982,144.3,144.28,9.8655]
["bitfinex-derivatives","SOLF0:USTF0",1728110966828,3.4654,144.29,144.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728110967038,10.40439982,144.3,144.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728110967827,6.4,144.29,144.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728110968025,10.40439982,144.3,144.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728110968026,20.26959982,144.3,144.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728110968931,20.26959982,144.3,144.26,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110969226,20.26959982,144.3,144.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728110970128,20.26959982,144.3,144.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728110970525,20.26959982,144.3,144.26,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728110972723,16.80439982,144.3,144.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728110973424,20.26959982,144.3,144.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728110973822,9.8658,144.28,144.23,3.59162]
["bitfinex-derivatives","SOLF0:USTF0",1728110974131,6.4,144.28,144.23,14.81162]
["bitfinex-derivatives","SOLF0:USTF0",1728110974832,6.4,144.27,144.23,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728110975131,6.4,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110975132,3.4661,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110975436,4.8792,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110976630,1.4131,144.26,144.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110978939,1.4131,144.26,144.24,9.8665]
["bitfinex-derivatives","SOLF0:USTF0",1728110979340,1.4131,144.26,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728110983041,7.8131,144.26,144.23,3.59172]
["bitfinex-derivatives","SOLF0:USTF0",1728110984046,7.8131,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110984246,11.2792,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110987841,3.4664,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110988049,6.4,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110988352,6.4,144.24,144.2,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728110988550,11.2065,144.24,144.2,9.8674]
["bitfinex-derivatives","SOLF0:USTF0",1728110989349,7.7399,144.24,144.19,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728110989548,3.467,144.23,144.19,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728110990551,3.4673,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110990744,9.8673,144.21,144.17,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728110991646,6.4,144.21,144.17,3.59322]
["bitfinex-derivatives","SOLF0:USTF0",1728110991953,1.3218,144.23,144.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728110992750,1.3218,144.23,144.19,9.8677]
["bitfinex-derivatives","SOLF0:USTF0",1728110993251,1.3218,144.23,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728110993753,1.3218,144.23,144.19,8.2877]
["bitfinex-derivatives","SOLF0:USTF0",1728110994151,1.3218,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728110994351,1.3218,144.23,144.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728110994755,7.7218,144.23,144.19,8.2877]
["bitfinex-derivatives","SOLF0:USTF0",1728110994948,4.7886,144.23,144.19,8.2877]
["bitfinex-derivatives","SOLF0:USTF0",1728110995148,11.1886,144.23,144.19,8.2877]
["bitfinex-derivatives","SOLF0:USTF0",1728110995653,11.1886,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728110996655,11.1886,144.23,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728110998954,4.82,144.26,144.2,37.44587493]
["bitfinex-derivatives","SOLF0:USTF0",1728110999158,4.82,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728110999660,3.4666,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111000258,9.8666,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111000460,5.63439479,144.24,144.23,19.19607095]
["bitfinex-derivatives","SOLF0:USTF0",1728111000956,4.82,144.24,144.23,37.57089493]
["bitfinex-derivatives","SOLF0:USTF0",1728111001159,11.22,144.24,144.23,37.57089493]
["bitfinex-derivatives","SOLF0:USTF0",1728111001350,8.2866,144.24,144.23,37.57089493]
["bitfinex-derivatives","SOLF0:USTF0",1728111001653,9.8666,144.24,144.23,37.57089493]
["bitfinex-derivatives","SOLF0:USTF0",1728111001862,6.4,144.25,144.23,37.57089493]
["bitfinex-derivatives","SOLF0:USTF0",1728111002156,6.4,144.26,144.24,37.44587493]
["bitfinex-derivatives","SOLF0:USTF0",1728111002558,6.4,144.26,144.25,37.44587493]
["bitfinex-derivatives","SOLF0:USTF0",1728111003661,9.8661,144.26,144.25,37.44587493]
["bitfinex-derivatives","SOLF0:USTF0",1728111004165,9.8661,144.26,144.25,35.29097493]
["bitfinex-derivatives","SOLF0:USTF0",1728111005359,3.4666,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111005558,9.8666,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111005754,6.4,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111006558,9.8664,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111007860,3.4666,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111008158,9.8666,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111011960,3.9861,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111012165,6.4,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111012461,9.8665,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111012662,6.4,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111013460,9.0825,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111015164,12.5485,144.27,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728111015362,6.1485,144.27,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728111015558,6.1485,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111015559,6.4,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111015759,9.8661,144.26,144.23,3.59172]
["bitfinex-derivatives","SOLF0:USTF0",1728111017370,6.4,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111019379,9.8661,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111022074,3.4655,144.29,144.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111022276,6.4,144.29,144.24,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728111022582,6.4,144.29,144.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111023078,9.8654,144.29,144.25,9.8663]
["bitfinex-derivatives","SOLF0:USTF0",1728111024375,9.8654,144.29,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728111026376,3.465,144.31,144.26,9.8659]
["bitfinex-derivatives","SOLF0:USTF0",1728111026676,6.4,144.3,144.26,9.8659]
["bitfinex-derivatives","SOLF0:USTF0",1728111028078,9.8652,144.3,144.26,9.8659]
["bitfinex-derivatives","SOLF0:USTF0",1728111034194,6.4,144.29,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728111034595,6.4,144.28,144.24,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728111034891,6.4,144.27,144.23,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728111035093,6.4,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111038599,6.4,144.27,144.23,3.59162]
["bitfinex-derivatives","SOLF0:USTF0",1728111040795,9.8659,144.27,144.23,3.59162]
["bitfinex-derivatives","SOLF0:USTF0",1728111041004,6.4,144.27,144.23,3.59162]
["bitfinex-derivatives","SOLF0:USTF0",1728111048104,9.866,144.27,144.23,3.59162]
["bitfinex-derivatives","SOLF0:USTF0",1728111052010,3.4661,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111052802,9.8661,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111059620,2.632,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111059817,6.4,144.27,144.23,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728111060309,6.4,144.27,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728111062020,9.8659,144.27,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728111063316,3.4661,144.26,144.23,9.99182]
["bitfinex-derivatives","SOLF0:USTF0",1728111063514,9.8661,144.26,144.23,3.59182]
["bitfinex-derivatives","SOLF0:USTF0",1728111064612,9.8665,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111065324,3.4666,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111065617,3.4666,144.24,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728111065618,6.4,144.24,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728111065818,6.4,144.23,144.19,8.2877]
["bitfinex-derivatives","SOLF0:USTF0",1728111066018,9.867,144.23,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728111069823,3.4672,144.22,144.18,14.6879]
["bitfinex-derivatives","SOLF0:USTF0",1728111070023,6.4,144.21,144.18,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1728111070222,6.4,144.21,144.17,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728111070428,9.8674,144.21,144.17,14.81312]
["bitfinex-derivatives","SOLF0:USTF0",1728111073926,2.632,144.28,144.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111074128,6.4,144.27,144.22,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111074631,6.4,144.26,144.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111074828,6.4,144.24,144.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728111075032,6.4,144.24,144.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111075228,6.4,144.22,144.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728111075428,6.4,144.22,144.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728111075631,9.8672,144.22,144.18,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1728111076632,6.4,144.22,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728111076821,6.4,144.22,144.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728111077128,6.4,144.21,144.17,11.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728111077831,6.4,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111078632,2.7285,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111078633,6.4,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111078826,6.4,144.18,144.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728111079034,6.4,144.16,144.13,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1728111079232,6.4,144.17,144.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728111079934,6.4,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728111082135,6.4,144.17,144.13,14.6891]
["bitfinex-derivatives","SOLF0:USTF0",1728111084633,9.8683,144.17,144.13,14.6891]
["bitfinex-derivatives","SOLF0:USTF0",1728111084838,6.4,144.16,144.13,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1728111087736,6.4,144.15,144.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728111087938,6.4,144.14,144.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728111088437,6.4,144.14,144.1,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728111089730,9.8691,144.14,144.1,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728111090240,9.8691,144.14,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728111090435,6.4,144.14,144.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728111090743,9.8692,144.13,144.09,8.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728111092036,2.6967,144.16,144.1,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111092237,9.0967,144.16,144.12,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111093140,12.5653,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728111095943,9.8687,144.15,144.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728111096144,6.4,144.14,144.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728111096447,6.4,144.14,144.09,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728111096841,9.8691,144.14,144.09,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728111097248,9.8691,144.14,144.1,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728111100446,9.8694,144.13,144.09,8.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728111101151,6.4,144.15,144.1,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111102251,9.8689,144.15,144.11,3.59462]
["bitfinex-derivatives","SOLF0:USTF0",1728111102448,6.4,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111102849,3.4691,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111103449,3.4691,144.14,144.11,3.59472]
["bitfinex-derivatives","SOLF0:USTF0",1728111103958,9.8688,144.15,144.11,3.59472]
["bitfinex-derivatives","SOLF0:USTF0",1728111104248,1.4172,144.19,144.13,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728111104441,3.4682,144.18,144.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111104640,9.8682,144.18,144.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111104840,9.8682,144.18,144.14,9.8688]
["bitfinex-derivatives","SOLF0:USTF0",1728111106252,3.4683,144.17,144.14,9.8688]
["bitfinex-derivatives","SOLF0:USTF0",1728111106754,6.4,144.16,144.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728111106958,9.8687,144.16,144.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728111107361,9.8687,144.16,144.12,8.2893]
["bitfinex-derivatives","SOLF0:USTF0",1728111108157,3.4687,144.15,144.12,8.2893]
["bitfinex-derivatives","SOLF0:USTF0",1728111108960,9.8686,144.16,144.12,8.2893]
["bitfinex-derivatives","SOLF0:USTF0",1728111113454,6.4,144.16,144.12,8.2893]
["bitfinex-derivatives","SOLF0:USTF0",1728111113658,3.4693,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111116451,1.4095,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111116659,9.8691,144.14,144.11,3.59472]
["bitfinex-derivatives","SOLF0:USTF0",1728111120762,6.4,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111121064,6.4,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111121562,9.8695,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111123268,9.8692,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111123460,1.3215,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111124164,4.7906,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111124864,11.1906,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111127664,9.8695,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111128770,3.4699,144.11,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728111129065,6.4,144.1,144.07,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1728111130063,6.4,144.1,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728111130266,9.87,144.1,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728111132060,6.4,144.1,144.05,11.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728111132366,6.4,144.13,144.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111132557,6.4,144.13,144.08,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728111132959,9.8694,144.13,144.09,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728111137065,7.7215,144.14,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728111138674,11.1905,144.14,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728111139476,11.278,144.16,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728111139771,11.278,144.16,144.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111140073,0.12502,144.17,144.15,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728111140281,0.12502,144.17,144.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111140574,6.52502,144.17,144.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111140971,9.99342,144.17,144.13,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1728111141462,3.59342,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728111141662,9.99342,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728111146771,9.99342,144.17,144.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111146973,9.99342,144.17,144.13,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1728111149973,9.99292,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728111150381,9.99292,144.17,144.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111151176,9.99292,144.17,144.13,9.8688]
["bitfinex-derivatives","SOLF0:USTF0",1728111151876,3.4683,144.16,144.13,9.8688]
["bitfinex-derivatives","SOLF0:USTF0",1728111153473,6.52502,144.17,144.12,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111153680,3.4684,144.15,144.12,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1728111156878,0.12502,144.17,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728111157085,6.52502,144.17,144.12,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111157287,0.12502,144.17,144.12,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111157475,9.99312,144.17,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728111157675,9.99312,144.17,144.14,8.2885]
["bitfinex-derivatives","SOLF0:USTF0",1728111158180,3.4682,144.16,144.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728111161281,6.52502,144.17,144.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728111161584,3.4684,144.15,144.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728111165686,0.12502,144.17,144.14,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728111165881,0.12502,144.17,144.15,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111166582,3.59292,144.17,144.15,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111170294,0.12502,144.17,144.15,9.8684]
["bitfinex-derivatives","SOLF0:USTF0",1728111170597,0.12502,144.17,144.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111170894,0.12502,144.17,144.16,9.8681]
["bitfinex-derivatives","SOLF0:USTF0",1728111172394,0.12502,144.17,144.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111175996,0.12502,144.17,144.16,9.8681]
["bitfinex-derivatives","SOLF0:USTF0",1728111176997,0.12502,144.17,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728111177296,0.12502,144.17,144.16,14.6881]
["bitfinex-derivatives","SOLF0:USTF0",1728111182020,0.12502,144.17,144.16,9.8681]
["bitfinex-derivatives","SOLF0:USTF0",1728111182217,0.12502,144.17,144.16,14.6881]
["bitfinex-derivatives","SOLF0:USTF0",1728111188428,0.12502,144.23,144.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728111188721,0.12502,144.23,144.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111189314,0.12502,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728111189616,0.12502,144.23,144.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111191019,0.12502,144.23,144.21,9.8669]
["bitfinex-derivatives","SOLF0:USTF0",1728111193615,0.12502,144.23,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728111194322,0.12502,144.23,144.22,9.8667]
["bitfinex-derivatives","SOLF0:USTF0",1728111196720,0.12502,144.23,144.22,14.6867]
["bitfinex-derivatives","SOLF0:USTF0",1728111197418,0.12502,144.29,144.22,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728111197620,0.12502,144.29,144.23,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728111197818,0.12502,144.29,144.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111198021,0.12502,144.29,144.28,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728111198832,0.12502,144.29,144.28,14.6853]
["bitfinex-derivatives","SOLF0:USTF0",1728111200631,0.12502,144.29,144.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728111200928,0.12502,144.29,144.28,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728111201125,0.12502,144.29,144.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728111201331,0.12502,144.29,144.23,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1728111201535,0.12502,144.29,144.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728111201835,0.12502,144.29,144.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111202428,0.12502,144.29,144.26,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111202836,0.12502,144.29,144.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111203142,0.12502,144.29,144.27,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728111203528,0.12502,144.29,144.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111205431,0.12502,144.29,144.28,9.8653]
["bitfinex-derivatives","SOLF0:USTF0",1728111206534,14.91420114,144.32,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728111206737,14.91420114,144.32,144.31,14.6845]
["bitfinex-derivatives","SOLF0:USTF0",1728111207435,20.48786598,144.33,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728111207739,20.48786598,144.33,144.32,9.8643]
["bitfinex-derivatives","SOLF0:USTF0",1728111208336,0.12502,144.35,144.32,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111208532,0.12502,144.35,144.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111208734,0.12502,144.35,144.34,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728111211838,0.12502,144.35,144.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111212439,3.58872,144.35,144.32,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111212628,3.58872,144.35,144.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111213552,0.12502,144.35,144.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111213836,3.464,144.34,144.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111214040,6.52502,144.35,144.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111214343,9.33102,144.35,144.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111214546,6.4,144.34,144.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111215038,3.4641,144.33,144.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111215346,6.4,144.32,144.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728111215936,3.4647,144.31,144.27,14.6655]
["bitfinex-derivatives","SOLF0:USTF0",1728111216141,6.4,144.31,144.25,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1728111216338,6.4,144.31,144.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728111216734,3.4649,144.3,144.26,14.6657]
["bitfinex-derivatives","SOLF0:USTF0",1728111218347,6.4,144.31,144.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728111218636,3.465,144.29,144.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728111220048,3.465,144.29,144.26,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111220239,3.465,144.29,144.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728111231749,29.24272088,144.36,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728111232051,7.94162,144.35,144.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111232251,3.4639,144.34,144.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111234653,3.4639,144.34,144.31,9.8645]
["bitfinex-derivatives","SOLF0:USTF0",1728111235248,7.94162,144.35,144.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111235454,11.40522,144.35,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728111239261,11.40522,144.35,144.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111239454,11.40522,144.35,144.31,9.8644]
["bitfinex-derivatives","SOLF0:USTF0",1728111239760,11.40522,144.35,144.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111239955,1.54162,144.35,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728111240253,1.54162,144.35,144.32,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111241162,5.00522,144.35,144.32,9.8643]
["bitfinex-derivatives","SOLF0:USTF0",1728111241560,5.00522,144.35,144.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111241858,6.4,144.34,144.3,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111242249,3.4642,144.33,144.3,9.8646]
["bitfinex-derivatives","SOLF0:USTF0",1728111242556,1.54162,144.35,144.24,7.23396221]
["bitfinex-derivatives","SOLF0:USTF0",1728111242557,6.4,144.31,144.24,7.23396221]
["bitfinex-derivatives","SOLF0:USTF0",1728111242757,6.4,144.31,144.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111242953,6.4,144.29,144.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111243160,4.76190101,144.34,144.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111243161,6.4,144.27,144.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111244048,3.4653,144.28,144.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111244357,6.4,144.3,144.26,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111244659,9.8649,144.3,144.26,9.8656]
["bitfinex-derivatives","SOLF0:USTF0",1728111245756,3.4651,144.29,144.26,9.8656]
["bitfinex-derivatives","SOLF0:USTF0",1728111246155,9.8651,144.29,144.25,14.6659]
["bitfinex-derivatives","SOLF0:USTF0",1728111252267,6.4,144.29,144.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728111252559,6.4,144.29,144.26,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728111252865,3.4652,144.29,144.26,9.8655]
["bitfinex-derivatives","SOLF0:USTF0",1728111254561,3.4652,144.29,144.26,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111254766,6.4,144.3,144.26,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111254767,3.4653,144.28,144.26,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111257369,3.4652,144.29,144.26,9.8656]
["bitfinex-derivatives","SOLF0:USTF0",1728111259170,7.786,144.31,144.26,9.8656]
["bitfinex-derivatives","SOLF0:USTF0",1728111259472,3.465,144.29,144.26,9.8656]
["bitfinex-derivatives","SOLF0:USTF0",1728111260862,7.786,144.31,144.26,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111261062,7.786,144.31,144.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111261262,6.4,144.28,144.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111261466,3.4656,144.27,144.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111261664,6.4,144.29,144.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111262067,3.4654,144.28,144.25,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1728111262469,1.386,144.31,144.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728111262773,7.786,144.31,144.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728111262973,3.4652,144.29,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728111263975,1.386,144.31,144.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111264172,1.3286,144.34,144.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728111264371,9.36862,144.35,144.3,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111264678,3.4642,144.33,144.3,9.8647]
["bitfinex-derivatives","SOLF0:USTF0",1728111266871,3.4642,144.33,144.3,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111268073,6.4,144.34,144.28,14.6651]
["bitfinex-derivatives","SOLF0:USTF0",1728111268769,3.4643,144.33,144.28,14.6651]
["bitfinex-derivatives","SOLF0:USTF0",1728111268975,6.4,144.34,144.28,14.6651]
["bitfinex-derivatives","SOLF0:USTF0",1728111269577,3.4644,144.32,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728111269873,6.4,144.34,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728111270471,3.4642,144.33,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728111271885,3.4645,144.32,144.28,14.6652]
["bitfinex-derivatives","SOLF0:USTF0",1728111272778,6.4,144.34,144.3,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111273476,3.4642,144.33,144.3,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111276788,2.96862,144.35,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728111276986,2.96862,144.35,144.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111277186,9.36862,144.35,144.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111277987,3.4639,144.34,144.31,8.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728111279792,0.12502,144.35,144.31,8.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728111280096,0.12502,144.35,144.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111280489,0.12502,144.35,144.34,14.6638]
["bitfinex-derivatives","SOLF0:USTF0",1728111281090,0.12502,144.35,144.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111281690,3.464,144.34,144.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111282190,6.52502,144.35,144.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111282390,3.464,144.34,144.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111289698,0.12502,144.35,144.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111289900,3.58872,144.35,144.32,8.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728111290298,3.58872,144.35,144.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111291207,0.12502,144.35,144.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728111291408,0.12502,144.35,144.33,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728111292904,0.12502,144.35,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728111296801,0.12502,144.35,144.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728111297004,3.58862,144.35,144.32,14.6642]
["bitfinex-derivatives","SOLF0:USTF0",1728111300011,3.58862,144.35,144.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728111300611,3.58862,144.35,144.32,14.6643]
["bitfinex-derivatives","SOLF0:USTF0",1728111301209,0.12502,144.35,144.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728111304010,0.12502,144.35,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728111314511,0.12502,144.35,144.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111314819,0.12502,144.35,144.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111314820,3.4639,144.34,144.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111315121,9.98872,144.35,144.32,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728111315311,9.98872,144.35,144.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111316116,9.98872,144.35,144.31,14.6644]
["bitfinex-derivatives","SOLF0:USTF0",1728111316817,3.4639,144.34,144.31,14.6644]
["bitfinex-derivatives","SOLF0:USTF0",1728111317117,3.4639,144.34,144.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728111319012,3.4639,144.34,144.31,14.6645]
["bitfinex-derivatives","SOLF0:USTF0",1728111319317,3.4645,144.32,144.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111319625,3.4645,144.32,144.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111320312,6.4,144.32,144.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111320512,3.4646,144.31,144.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111323020,3.4646,144.31,144.27,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728111323215,3.4646,144.31,144.27,14.6654]
["bitfinex-derivatives","SOLF0:USTF0",1728111324222,2.7018,144.34,144.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111324518,1.3432,144.34,144.3,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111324719,1.3432,144.34,144.3,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728111325122,6.52502,144.35,144.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111326117,0.12502,144.35,144.32,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111326518,0.12502,144.35,144.32,9.8642]
["bitfinex-derivatives","SOLF0:USTF0",1728111328922,0.12502,144.35,144.33,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728111329224,0.12502,144.35,144.32,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111329827,0.12502,144.35,144.33,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728111331820,0.12502,144.35,144.33,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728111335729,0.12502,144.35,144.33,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111336228,0.12502,144.35,144.33,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728111336425,0.12502,144.35,144.34,9.8638]
["bitfinex-derivatives","SOLF0:USTF0",1728111336629,24.44272088,144.36,144.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111336927,24.44272088,144.36,144.35,9.8636]
["bitfinex-derivatives","SOLF0:USTF0",1728111341333,24.44272088,144.36,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728111341730,24.44272088,144.36,144.35,9.8636]
["bitfinex-derivatives","SOLF0:USTF0",1728111350626,24.44272088,144.36,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728111350627,27.90612088,144.36,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728111350830,27.90612088,144.36,144.33,14.6639]
["bitfinex-derivatives","SOLF0:USTF0",1728111351634,24.44272088,144.36,144.33,14.6639]
["bitfinex-derivatives","SOLF0:USTF0",1728111352231,24.44272088,144.36,144.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111353143,24.44272088,144.36,144.35,9.8636]
["bitfinex-derivatives","SOLF0:USTF0",1728111354744,24.44272088,144.36,144.33,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111354944,24.44272088,144.36,144.34,9.8637]
["bitfinex-derivatives","SOLF0:USTF0",1728111356341,24.44272088,144.36,144.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111356545,24.44272088,144.36,144.35,9.8636]
["bitfinex-derivatives","SOLF0:USTF0",1728111357842,24.44272088,144.36,144.35,14.6636]
["bitfinex-derivatives","SOLF0:USTF0",1728111361844,24.44272088,144.36,144.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111363146,24.44272088,144.36,144.35,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728111364051,24.44272088,144.36,144.35,14.6636]
["bitfinex-derivatives","SOLF0:USTF0",1728111364245,24.44272088,144.36,144.35,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728111365555,24.44272088,144.36,144.35,14.6636]
["bitfinex-derivatives","SOLF0:USTF0",1728111367153,24.44272088,144.36,144.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111370456,24.44272088,144.36,144.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111371348,24.44272088,144.36,144.33,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111371655,27.90612088,144.36,144.33,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111372353,24.44272088,144.36,144.33,14.6641]
["bitfinex-derivatives","SOLF0:USTF0",1728111373752,3.4645,144.31,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728111373958,6.4,144.32,144.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111374151,6.4,144.32,144.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728111375049,3.4647,144.31,144.27,14.6653]
["bitfinex-derivatives","SOLF0:USTF0",1728111375748,3.4648,144.3,144.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111376062,6.4,144.3,144.25,76.72199762]
["bitfinex-derivatives","SOLF0:USTF0",1728111376363,3.4653,144.28,144.25,73.25609762]
["bitfinex-derivatives","SOLF0:USTF0",1728111381469,3.4653,144.28,144.25,68.45609762]
["bitfinex-derivatives","SOLF0:USTF0",1728111381761,3.4653,144.28,144.25,73.25609762]
["bitfinex-derivatives","SOLF0:USTF0",1728111385367,3.4651,144.29,144.25,76.72199762]
["bitfinex-derivatives","SOLF0:USTF0",1728111389361,3.4646,144.31,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728111389566,9.8646,144.31,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728111390466,3.4646,144.31,144.27,9.8655]
["bitfinex-derivatives","SOLF0:USTF0",1728111390766,9.8646,144.31,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728111394570,6.4,144.31,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728111394767,6.4,144.31,144.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111395269,6.4,144.31,144.28,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728111395573,9.8645,144.31,144.28,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728111395865,4.7642,144.32,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728111396072,11.1642,144.32,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728111396869,3.4646,144.31,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728111397267,9.8646,144.31,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728111401269,3.4648,144.3,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728111401466,3.4648,144.3,144.26,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111402182,3.4652,144.29,144.26,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111403177,2.6794,144.33,144.27,9.8654]
["bitfinex-derivatives","SOLF0:USTF0",1728111403381,6.4,144.32,144.27,9.8654]
["bitfinex-derivatives","SOLF0:USTF0",1728111403678,3.4646,144.31,144.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111403880,6.4,144.32,144.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111404488,3.465,144.3,144.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111405483,3.465,144.29,144.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111410500,3.465,144.29,144.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111410683,3.465,144.29,144.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728111411083,3.465,144.29,144.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111411689,3.4649,144.3,144.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111411883,6.4,144.31,144.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111412289,3.465,144.3,144.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111419897,3.465,144.3,144.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728111421990,3.465,144.3,144.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111422296,3.465,144.3,144.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728111428902,6.4,144.31,144.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111429097,3.4653,144.28,144.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111430506,3.4653,144.28,144.26,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111430701,3.4653,144.28,144.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728111435002,6.4,144.3,144.24,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1728111435305,7.4794,144.33,144.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111435508,6.4,144.29,144.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111435711,3.4653,144.28,144.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111442015,3.4653,144.28,144.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728111446018,6.4,144.28,144.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111446222,6.4,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111446422,6.4,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111446732,9.8662,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111447028,3.4673,144.2,144.17,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728111447324,6.4,144.2,144.17,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728111448021,3.4674,144.19,144.17,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728111448915,3.4674,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111449422,9.8672,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111452726,3.4675,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111453327,6.4,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111453918,3.4677,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111454120,9.8677,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111454320,3.4677,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111459126,9.8677,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111470840,3.4677,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111472634,9.8677,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111473340,6.4,144.18,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728111473535,6.4,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728111476136,6.4,144.14,144.11,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728111476745,6.4,144.14,144.11,8.41422]
["bitfinex-derivatives","SOLF0:USTF0",1728111478351,6.4,144.14,144.11,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728111478943,9.8687,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111479446,6.4,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111480751,9.8689,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111481446,3.4691,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111481952,6.4,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111482142,9.8689,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111483454,4.1231,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111483455,6.4,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111484350,6.4,144.15,144.11,3.59432]
["bitfinex-derivatives","SOLF0:USTF0",1728111484856,6.4,144.16,144.12,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111485257,6.4,144.16,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728111486552,6.4,144.16,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728111489159,4.1231,144.2,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728111489160,6.4,144.17,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728111489545,4.1231,144.2,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728111489750,0.12502,144.23,144.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111489961,6.52502,144.23,144.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111490350,0.12502,144.23,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728111490657,6.52502,144.23,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728111491550,6.52502,144.23,144.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728111491749,6.52502,144.23,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728111491946,6.52502,144.23,144.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728111492857,6.52502,144.23,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728111501056,0.12502,144.23,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728111506161,0.12502,144.23,144.22,9.8667]
["bitfinex-derivatives","SOLF0:USTF0",1728111511355,1e-08,144.23,144.22,9.8667]
["bitfinex-derivatives","SOLF0:USTF0",1728111513764,1e-08,144.23,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728111513955,1e-08,144.23,144.22,14.6667]
["bitfinex-derivatives","SOLF0:USTF0",1728111520979,0.12502,144.29,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728111521478,0.12502,144.29,144.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111521767,0.12502,144.29,144.27,9.8654]
["bitfinex-derivatives","SOLF0:USTF0",1728111525574,9.99022,144.29,144.25,14.6659]
["bitfinex-derivatives","SOLF0:USTF0",1728111527069,9.99022,144.29,144.25,9.8659]
["bitfinex-derivatives","SOLF0:USTF0",1728111527880,3.4655,144.27,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728111528070,3.4655,144.27,144.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111528776,3.4655,144.27,144.23,14.6664]
["bitfinex-derivatives","SOLF0:USTF0",1728111528969,3.4655,144.27,144.23,9.8664]
["bitfinex-derivatives","SOLF0:USTF0",1728111529174,3.4655,144.27,144.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728111529385,3.4655,144.27,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728111530687,9.8654,144.28,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728111532788,3.4655,144.27,144.23,14.6663]
["bitfinex-derivatives","SOLF0:USTF0",1728111534086,3.4655,144.27,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728111535983,12.5643,144.28,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728111537688,9.0989,144.28,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728111538687,9.0989,144.28,144.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728111538891,9.0989,144.28,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728111540498,9.0989,144.28,144.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728111540499,12.5643,144.28,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728111542894,12.5643,144.28,144.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111543094,12.5643,144.28,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728111544498,9.0989,144.28,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728111549395,12.5643,144.28,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728111549595,12.5643,144.28,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728111549791,9.0989,144.28,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728111549997,3.4655,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728111551399,12.5642,144.28,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728111555911,12.5642,144.28,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728111558113,6.4,144.27,144.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111558413,7.8042,144.27,144.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111558910,6.4,144.26,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728111561111,6.4,144.26,144.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111561811,6.4,144.26,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728111563215,6.4,144.26,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728111567613,1.4042,144.27,144.22,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111567812,7.8042,144.27,144.22,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111569012,11.2698,144.27,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728111570818,11.2698,144.27,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728111572333,4.8698,144.27,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728111572534,11.2698,144.27,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728111573231,11.2698,144.27,144.22,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111573530,9.8656,144.27,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728111573727,6.4,144.27,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728111574737,2.6989,144.28,144.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111574938,1.3822,144.28,144.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111575136,9.99012,144.29,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728111575334,6.52502,144.29,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728111577136,9.99002,144.29,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728111583848,0.12502,144.29,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728111587159,0.12502,144.29,144.28,14.6653]
["bitfinex-derivatives","SOLF0:USTF0",1728111590857,0.12502,144.29,144.28,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728111591064,0.12502,144.29,144.28,14.6653]
["bitfinex-derivatives","SOLF0:USTF0",1728111597565,0.12502,144.29,144.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728111603769,0.12502,144.29,144.28,14.6653]
["bitfinex-derivatives","SOLF0:USTF0",1728111612283,0.12502,144.29,144.28,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728111612577,0.12502,144.29,144.28,14.6653]
["bitfinex-derivatives","SOLF0:USTF0",1728111616771,0.12502,144.29,144.24,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728111616772,0.12502,144.29,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728111616977,0.12502,144.29,144.26,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111617483,3.59002,144.29,144.26,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111617679,0.12502,144.29,144.26,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111618678,0.12502,144.29,144.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111618878,0.12502,144.29,144.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111619483,0.12502,144.29,144.28,9.8653]
["bitfinex-derivatives","SOLF0:USTF0",1728111620885,0.12502,144.29,144.28,14.6653]
["bitfinex-derivatives","SOLF0:USTF0",1728111628186,0.12502,144.29,144.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111631188,0.12502,144.29,144.28,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728111632391,0.12502,144.29,144.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111633698,0.12502,144.29,144.28,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1728111639200,0.12502,144.29,144.28,14.6653]
["bitfinex-derivatives","SOLF0:USTF0",1728111639503,2.91412,144.35,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728111639705,2.91412,144.35,144.31,9.8645]
["bitfinex-derivatives","SOLF0:USTF0",1728111639902,6.37782,144.35,144.31,14.6645]
["bitfinex-derivatives","SOLF0:USTF0",1728111645703,2.91412,144.35,144.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728111645904,3.4639,144.34,144.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728111646207,2.91412,144.35,144.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728111646803,6.37782,144.35,144.31,14.6644]
["bitfinex-derivatives","SOLF0:USTF0",1728111647511,3.58872,144.35,144.31,14.6644]
["bitfinex-derivatives","SOLF0:USTF0",1728111651204,0.12502,144.35,144.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111652915,0.12502,144.35,144.34,14.6638]
["bitfinex-derivatives","SOLF0:USTF0",1728111653313,0.12502,144.35,144.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728111653709,0.12502,144.35,144.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111653913,0.12502,144.35,144.32,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111654112,0.12502,144.35,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728111654412,0.12502,144.35,144.32,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111655008,3.58862,144.35,144.32,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111657624,0.12502,144.35,144.32,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111658320,0.12502,144.35,144.32,9.8643]
["bitfinex-derivatives","SOLF0:USTF0",1728111658917,0.12502,144.35,144.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111659112,0.12502,144.35,144.34,14.6638]
["bitfinex-derivatives","SOLF0:USTF0",1728111659318,24.44272088,144.36,144.34,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728111659518,24.44272088,144.36,144.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111659712,24.44272088,144.36,144.35,13.28926304]
["bitfinex-derivatives","SOLF0:USTF0",1728111660624,7.01516087,144.36,144.35,13.28926304]
["bitfinex-derivatives","SOLF0:USTF0",1728111660922,5.69366087,144.36,144.35,13.28926304]
["bitfinex-derivatives","SOLF0:USTF0",1728111662524,30.94293824,144.37,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728111662714,30.94293824,144.37,144.36,9.8633]
["bitfinex-derivatives","SOLF0:USTF0",1728111668523,30.94293824,144.37,144.36,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111669224,30.94293824,144.37,144.36,9.8633]
["bitfinex-derivatives","SOLF0:USTF0",1728111670227,30.94293824,144.37,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728111670430,30.94293824,144.37,144.36,9.8633]
["bitfinex-derivatives","SOLF0:USTF0",1728111672724,30.94293824,144.37,144.35,3.5025919]
["bitfinex-derivatives","SOLF0:USTF0",1728111672929,30.94293824,144.37,144.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111674329,30.94293824,144.37,144.36,14.6633]
["bitfinex-derivatives","SOLF0:USTF0",1728111684046,30.94293824,144.37,144.36,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728111684245,30.94293824,144.37,144.36,14.6633]
["bitfinex-derivatives","SOLF0:USTF0",1728111689653,30.94293824,144.37,144.36,9.8633]
["bitfinex-derivatives","SOLF0:USTF0",1728111689850,30.94293824,144.37,144.36,14.6633]
["bitfinex-derivatives","SOLF0:USTF0",1728111691157,30.94293824,144.37,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728111691354,30.94293824,144.37,144.36,14.6633]
["bitfinex-derivatives","SOLF0:USTF0",1728111691653,30.94293824,144.37,144.36,9.8633]
["bitfinex-derivatives","SOLF0:USTF0",1728111691857,30.94293824,144.37,144.36,14.6633]
["bitfinex-derivatives","SOLF0:USTF0",1728111696555,32.18307296,144.4,144.36,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728111696760,32.18307296,144.4,144.39,9.8626]
["bitfinex-derivatives","SOLF0:USTF0",1728111696953,32.18307296,144.4,144.39,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728111697261,32.18307296,144.4,144.39,14.6626]
["bitfinex-derivatives","SOLF0:USTF0",1728111707170,32.18307296,144.4,144.39,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728111707371,32.18307296,144.4,144.39,14.6626]
["bitfinex-derivatives","SOLF0:USTF0",1728111710065,0.12502,144.41,144.39,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728111710268,0.12502,144.41,144.4,9.8624]
["bitfinex-derivatives","SOLF0:USTF0",1728111710461,35.1667542,144.42,144.4,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111710667,33.8384542,144.42,144.41,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111710971,33.8384542,144.42,144.41,13.33005404]
["bitfinex-derivatives","SOLF0:USTF0",1728111711773,33.8384542,144.42,144.41,9.8621]
["bitfinex-derivatives","SOLF0:USTF0",1728111712570,33.8384542,144.42,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728111712761,33.8384542,144.42,144.41,14.6621]
["bitfinex-derivatives","SOLF0:USTF0",1728111713873,33.8384542,144.42,144.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111714374,32.4971542,144.42,144.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111714573,32.4971542,144.42,144.41,14.63218269]
["bitfinex-derivatives","SOLF0:USTF0",1728111719668,32.4971542,144.42,144.41,18.09428269]
["bitfinex-derivatives","SOLF0:USTF0",1728111725183,32.4971542,144.42,144.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111725385,32.4971542,144.42,144.41,0.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728111732286,32.4971542,144.42,144.41,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1728111737299,32.4971542,144.42,144.41,0.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728111739392,32.4971542,144.42,144.41,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1728111742897,32.4971542,144.42,144.39,68.40054878]
["bitfinex-derivatives","SOLF0:USTF0",1728111743103,32.4971542,144.42,144.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111743495,32.4971542,144.42,144.4,8.2624]
["bitfinex-derivatives","SOLF0:USTF0",1728111750114,32.4971542,144.42,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728111750315,32.4971542,144.42,144.4,8.2624]
["bitfinex-derivatives","SOLF0:USTF0",1728111755712,32.4971542,144.42,144.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111759109,32.4971542,144.42,144.4,8.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728111760313,32.4971542,144.42,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728111762118,32.4971542,144.42,144.39,76.66304878]
["bitfinex-derivatives","SOLF0:USTF0",1728111762312,1.3055,144.41,144.39,79.60054878]
["bitfinex-derivatives","SOLF0:USTF0",1728111762715,1.3055,144.41,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728111765707,32.4971542,144.42,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728111770016,32.4971542,144.42,144.4,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111770618,32.4971542,144.42,144.4,9.8623]
["bitfinex-derivatives","SOLF0:USTF0",1728111772611,32.4971542,144.42,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728111772813,32.4971542,144.42,144.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111773017,38.8971542,144.42,144.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111773819,38.8971542,144.42,144.37,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111774021,38.8971542,144.42,144.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111774917,32.4971542,144.42,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728111775417,32.4971542,144.42,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728111780909,32.4971542,144.42,144.41,9.8621]
["bitfinex-derivatives","SOLF0:USTF0",1728111781109,32.4971542,144.42,144.41,11.6457356]
["bitfinex-derivatives","SOLF0:USTF0",1728111781312,32.4971542,144.42,144.41,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728111783510,32.4971542,144.42,144.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111790423,32.4971542,144.42,144.41,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728111794523,32.4971542,144.42,144.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111794923,38.8971542,144.42,144.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728111795125,6.4,144.41,144.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728111796824,38.8971542,144.42,144.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728111797031,38.8971542,144.42,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728111797522,9.8625,144.4,144.37,95.78495495]
["bitfinex-derivatives","SOLF0:USTF0",1728111797827,6.4,144.4,144.37,95.78495495]
["bitfinex-derivatives","SOLF0:USTF0",1728111798429,7.8094,144.4,144.37,95.78495495]
["bitfinex-derivatives","SOLF0:USTF0",1728111799723,1.4094,144.4,144.37,99.24795495]
["bitfinex-derivatives","SOLF0:USTF0",1728111802830,4.8718,144.4,144.37,95.78495495]
["bitfinex-derivatives","SOLF0:USTF0",1728111803022,6.4,144.38,144.37,95.78495495]
["bitfinex-derivatives","SOLF0:USTF0",1728111804133,6.4,144.38,144.35,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728111804327,6.4,144.37,144.35,3.58852]
["bitfinex-derivatives","SOLF0:USTF0",1728111804725,6.4,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111804932,3.4629,144.38,144.3,95.81913392]
["bitfinex-derivatives","SOLF0:USTF0",1728111804933,6.4,144.36,144.3,95.81913392]
["bitfinex-derivatives","SOLF0:USTF0",1728111805229,6.4,144.33,144.3,95.81913392]
["bitfinex-derivatives","SOLF0:USTF0",1728111805430,6.4,144.33,144.3,99.28373392]
["bitfinex-derivatives","SOLF0:USTF0",1728111805737,6.4,144.32,144.29,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728111806029,6.1903,144.35,144.29,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728111806237,6.4,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111806421,9.6539,144.35,144.3,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728111806629,6.4,144.34,144.29,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728111807533,6.4,144.34,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728111808935,6.4,144.34,144.29,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728111809926,6.4,144.34,144.31,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728111810339,236.924,144.5,144.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111810340,230.0,144.5,144.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111810529,7.04902,144.53,144.33,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1728111810530,1.354,144.43,144.33,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1728111810830,1.354,144.43,144.39,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111811041,1.354,144.43,144.39,9.8624]
["bitfinex-derivatives","SOLF0:USTF0",1728111811233,1.354,144.43,144.39,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111812034,1.354,144.43,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728111814743,1.354,144.43,144.4,9.8624]
["bitfinex-derivatives","SOLF0:USTF0",1728111820644,1.354,144.43,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728111822150,1.354,144.43,144.4,9.8624]
["bitfinex-derivatives","SOLF0:USTF0",1728111825246,1.354,144.43,144.39,9.8625]
["bitfinex-derivatives","SOLF0:USTF0",1728111826049,7.754,144.43,144.38,9.8628]
["bitfinex-derivatives","SOLF0:USTF0",1728111826252,7.754,144.43,144.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111826443,35.9592542,144.42,144.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111826837,35.9592542,144.42,144.37,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728111826838,38.8971542,144.42,144.3,7.56435418]
["bitfinex-derivatives","SOLF0:USTF0",1728111827041,3.4625,144.4,144.36,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111827344,0.12502,144.41,144.37,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1728111829256,3.58722,144.41,144.37,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1728111829447,3.58722,144.41,144.39,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111830353,0.12502,144.41,144.39,9.8626]
["bitfinex-derivatives","SOLF0:USTF0",1728111831248,0.12502,144.41,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728111833246,0.12502,144.41,144.38,9.8628]
["bitfinex-derivatives","SOLF0:USTF0",1728111833447,3.58722,144.41,144.38,9.8628]
["bitfinex-derivatives","SOLF0:USTF0",1728111834651,3.58722,144.41,144.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111835053,3.4625,144.4,144.37,9.8631]
["bitfinex-derivatives","SOLF0:USTF0",1728111835560,0.12502,144.41,144.38,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728111836149,3.4626,144.4,144.37,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111836352,0.12502,144.41,144.37,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111837259,3.58722,144.41,144.37,9.8629]
["bitfinex-derivatives","SOLF0:USTF0",1728111840651,0.12502,144.41,144.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728111840851,6.4,144.4,144.31,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1728111841055,4.82,144.39,144.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111841462,3.463,144.38,144.34,9.8637]
["bitfinex-derivatives","SOLF0:USTF0",1728111843662,4.82,144.39,144.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111843864,4.82,144.39,144.29,74.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728111843865,6.4,144.38,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111844064,7.7709,144.38,144.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111844267,11.2339,144.38,144.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111844657,4.8339,144.38,144.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111844867,1.3709,144.38,144.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111845057,4.84,144.37,144.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111845259,1.3709,144.38,144.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111845460,6.2109,144.38,144.34,9.8636]
["bitfinex-derivatives","SOLF0:USTF0",1728111845862,1.3709,144.38,144.34,9.8636]
["bitfinex-derivatives","SOLF0:USTF0",1728111846063,6.2109,144.38,144.34,9.8636]
["bitfinex-derivatives","SOLF0:USTF0",1728111846459,1.3709,144.38,144.34,9.8636]
["bitfinex-derivatives","SOLF0:USTF0",1728111846863,6.2109,144.38,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728111847667,6.2109,144.38,144.35,9.8636]
["bitfinex-derivatives","SOLF0:USTF0",1728111847869,1.3709,144.38,144.35,9.8636]
["bitfinex-derivatives","SOLF0:USTF0",1728111848068,6.2109,144.38,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728111848264,1.3709,144.38,144.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111848469,1.3709,144.38,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728111848865,0.12502,144.41,144.37,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111849174,0.12502,144.41,144.31,3.52735457]
["bitfinex-derivatives","SOLF0:USTF0",1728111849175,0.12502,144.41,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728111852167,0.12502,144.41,144.4,9.8624]
["bitfinex-derivatives","SOLF0:USTF0",1728111852970,0.12502,144.41,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728111855369,9.98722,144.41,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728111855667,9.98722,144.41,144.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111855668,6.4,144.4,144.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111856064,6.4,144.4,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728111856271,6.4,144.38,144.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111856672,6.4,144.38,144.33,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728111856980,6.4,144.38,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728111860287,6.4,144.38,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728111861189,1.4109,144.39,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728111863794,1.4109,144.39,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728111863993,1.4109,144.39,144.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111864498,1.4109,144.39,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728111865896,1.4109,144.39,144.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111866997,1.4109,144.39,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728111867496,7.8109,144.39,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728111867798,1.4109,144.39,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728111869299,5.00502,144.41,144.38,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728111869494,11.40502,144.41,144.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111870088,6.4,144.4,144.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111870297,6.4,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728111875299,6.4,144.4,144.34,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1728111875507,6.4,144.4,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728111885516,5.00502,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728111885718,5.00502,144.41,144.36,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728111885913,5.00502,144.41,144.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111885914,6.52502,144.41,144.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111886516,6.4,144.39,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728111896926,6.4,144.38,144.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728111897227,6.4,144.35,144.31,22.5343729]
["bitfinex-derivatives","SOLF0:USTF0",1728111897410,1.3002,144.38,144.32,1.16548731]
["bitfinex-derivatives","SOLF0:USTF0",1728111897615,6.4,144.34,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728111899818,6.4,144.35,144.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111900123,6.4,144.35,144.32,1.1654838]
["bitfinex-derivatives","SOLF0:USTF0",1728111900520,1.3002,144.38,144.32,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111900718,6.4,144.37,144.32,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111901022,7.5415,144.4,144.33,18.77116212]
["bitfinex-derivatives","SOLF0:USTF0",1728111901224,0.12502,144.41,144.34,1.16473246]
["bitfinex-derivatives","SOLF0:USTF0",1728111901421,6.4,144.39,144.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111902127,6.4,144.39,144.38,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728111907924,6.4,144.39,144.33,17.60632718]
["bitfinex-derivatives","SOLF0:USTF0",1728111908128,6.4,144.36,144.34,1.1633464]
["bitfinex-derivatives","SOLF0:USTF0",1728111908333,1.44052,144.41,144.34,1.1633464]
["bitfinex-derivatives","SOLF0:USTF0",1728111908521,6.4,144.36,144.34,1.1633464]
["bitfinex-derivatives","SOLF0:USTF0",1728111908727,6.4,144.37,144.34,1.1633464]
["bitfinex-derivatives","SOLF0:USTF0",1728111909228,6.4,144.37,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728111915538,6.4,144.39,144.33,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728111915726,6.4,144.39,144.34,7.56366247]
["bitfinex-derivatives","SOLF0:USTF0",1728111915927,6.4,144.39,144.35,1.16366163]
["bitfinex-derivatives","SOLF0:USTF0",1728111916134,6.4,144.39,144.38,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728111923345,6.4,144.39,144.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111923536,6.4,144.34,144.33,1.16392568]
["bitfinex-derivatives","SOLF0:USTF0",1728111923743,4.8,144.39,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728111924038,6.4,144.36,144.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111924243,6.4,144.34,144.33,1.16393102]
["bitfinex-derivatives","SOLF0:USTF0",1728111924436,6.4,144.34,144.33,4.62803102]
["bitfinex-derivatives","SOLF0:USTF0",1728111924633,6.4,144.34,144.33,4.628304]
["bitfinex-derivatives","SOLF0:USTF0",1728111924944,1.3483,144.38,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728111925145,7.7483,144.38,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728111925449,2.85162,144.41,144.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728111925632,2.85162,144.41,144.33,1.16421029]
["bitfinex-derivatives","SOLF0:USTF0",1728111925633,6.4,144.37,144.33,1.16421029]
["bitfinex-derivatives","SOLF0:USTF0",1728111925837,6.4,144.38,144.33,7.56421029]
["bitfinex-derivatives","SOLF0:USTF0",1728111926041,6.4,144.38,144.34,1.16421029]
["bitfinex-derivatives","SOLF0:USTF0",1728111926248,6.4,144.38,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728111930544,6.4,144.4,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728111930947,6.4,144.4,144.35,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728111930948,6.4,144.4,144.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728111931247,6.4,144.4,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728111931850,6.4,144.39,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728111933849,6.4,144.39,144.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728111934147,6.4,144.39,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728111934348,6.4,144.39,144.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728111934549,6.4,144.39,144.38,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728111944759,6.4,144.39,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728111944954,6.4,144.36,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728111945466,6.4,144.36,144.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728111945654,6.4,144.34,144.33,1.16457188]
["bitfinex-derivatives","SOLF0:USTF0",1728111945855,6.4,144.34,144.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728111947058,6.4,144.34,144.33,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728111957871,6.4,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111958060,6.4,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111958965,6.4,144.3,144.29,3.59002]
["bitfinex-derivatives","SOLF0:USTF0",1728111959363,6.4,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111963265,6.4,144.3,144.23,74.99523678]
["bitfinex-derivatives","SOLF0:USTF0",1728111963266,3.4654,144.28,144.23,3.59142]
["bitfinex-derivatives","SOLF0:USTF0",1728111963570,6.4,144.24,144.23,3.59142]
["bitfinex-derivatives","SOLF0:USTF0",1728111964860,6.4,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728111968766,6.4,144.24,144.18,68.49356863]
["bitfinex-derivatives","SOLF0:USTF0",1728111968970,6.4,144.19,144.18,68.49356863]
["bitfinex-derivatives","SOLF0:USTF0",1728111969172,6.4,144.19,144.18,69.66134651]
["bitfinex-derivatives","SOLF0:USTF0",1728111969774,6.4,144.19,144.18,73.12894651]
["bitfinex-derivatives","SOLF0:USTF0",1728111969975,6.4,144.19,144.18,69.66134651]
["bitfinex-derivatives","SOLF0:USTF0",1728111970669,6.4,144.21,144.18,69.66134651]
["bitfinex-derivatives","SOLF0:USTF0",1728111970873,6.4,144.21,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728111971265,6.4,144.21,144.18,68.49356863]
["bitfinex-derivatives","SOLF0:USTF0",1728111971479,6.4,144.21,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728111973583,6.4,144.21,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728111976477,7.5256,144.23,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728111976478,2.7256,144.23,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728111976677,6.1572,144.26,144.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111976888,6.4,144.24,144.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111977477,4.8,144.31,144.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111977679,6.52502,144.29,144.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111978275,6.52502,144.29,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728111978475,6.52502,144.29,144.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111978984,6.52502,144.29,144.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728111979283,6.52502,144.29,144.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111980689,6.52502,144.29,144.26,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728111982387,6.4,144.28,144.26,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728111994094,6.4,144.28,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728111994490,6.4,144.28,144.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111994691,6.4,144.28,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728111995399,6.4,144.27,144.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728111995595,6.4,144.27,144.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728111996293,6.4,144.27,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728111997596,0.12502,144.29,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728111997597,6.4,144.28,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728112004399,6.4,144.28,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728112005900,6.4,144.28,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728112006100,6.4,144.27,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728112008502,6.4,144.27,144.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112008699,6.4,144.25,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728112009109,6.4,144.25,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728112009402,6.4,144.25,144.2,74.89165996]
["bitfinex-derivatives","SOLF0:USTF0",1728112009703,0.12502,144.29,144.2,74.89165996]
["bitfinex-derivatives","SOLF0:USTF0",1728112009704,6.4,144.24,144.21,1.16956359]
["bitfinex-derivatives","SOLF0:USTF0",1728112009903,6.4,144.24,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728112010101,6.4,144.25,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728112011002,6.4,144.24,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728112011504,6.4,144.24,144.2,74.89165996]
["bitfinex-derivatives","SOLF0:USTF0",1728112011697,6.4,144.24,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728112011896,6.4,144.24,144.2,68.49165996]
["bitfinex-derivatives","SOLF0:USTF0",1728112012300,6.4,144.24,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728112012702,6.4,144.22,144.2,68.49165996]
["bitfinex-derivatives","SOLF0:USTF0",1728112013501,6.4,144.22,144.2,71.95865996]
["bitfinex-derivatives","SOLF0:USTF0",1728112014609,4.8,144.24,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728112014809,6.4,144.23,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728112015599,6.4,144.22,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728112017511,3.4658,144.26,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728112017710,6.4,144.23,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728112018407,6.4,144.23,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728112019007,6.4,144.23,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728112020415,6.4,144.22,144.2,71.95875996]
["bitfinex-derivatives","SOLF0:USTF0",1728112020616,6.4,144.23,144.2,68.49165996]
["bitfinex-derivatives","SOLF0:USTF0",1728112021417,6.4,144.23,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728112022017,6.4,144.24,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728112022706,6.4,144.24,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728112034409,6.4,144.24,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728112034614,6.4,144.23,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728112035417,4.0978,144.27,144.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112035618,6.4,144.26,144.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112036116,6.4,144.26,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728112036322,6.4,144.26,144.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112037122,6.4,144.26,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728112039230,4.0978,144.27,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728112039422,6.4,144.25,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728112045229,6.4,144.24,144.2,68.49165996]
["bitfinex-derivatives","SOLF0:USTF0",1728112045433,6.4,144.24,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728112047331,6.4,144.22,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728112049928,6.4,144.22,144.15,10.77230345]
["bitfinex-derivatives","SOLF0:USTF0",1728112050149,4.8,144.25,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728112050150,6.4,144.21,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728112050344,4.8,144.25,144.17,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728112050538,6.4,144.23,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728112050840,1.4007,144.27,144.22,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112051048,0.12502,144.29,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728112051239,0.12502,144.29,144.28,9.8653]
["bitfinex-derivatives","SOLF0:USTF0",1728112052236,0.12502,144.29,144.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112052437,6.4,144.28,144.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112052945,6.4,144.27,144.22,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1728112053142,6.4,144.26,144.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112053740,6.4,144.26,144.23,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728112055265,6.4,144.24,144.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112055445,6.4,144.24,144.2,73.2872037]
["bitfinex-derivatives","SOLF0:USTF0",1728112056646,6.4,144.23,144.2,73.2872037]
["bitfinex-derivatives","SOLF0:USTF0",1728112056852,6.4,144.22,144.2,68.4872037]
["bitfinex-derivatives","SOLF0:USTF0",1728112057357,6.4,144.21,144.17,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728112057650,6.4,144.2,144.17,8.39272]
["bitfinex-derivatives","SOLF0:USTF0",1728112057854,6.4,144.2,144.17,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728112059144,6.4,144.2,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728112059648,6.4,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728112060357,6.4,144.2,144.17,3.59292]
["bitfinex-derivatives","SOLF0:USTF0",1728112061054,6.4,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728112061257,6.4,144.21,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728112061452,1.4353,144.25,144.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112061755,6.4,144.24,144.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112061956,6.4,144.24,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728112062154,6.4,144.23,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728112062355,6.4,144.23,144.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112062862,6.4,144.21,144.19,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728112065945,6.4,144.21,144.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112066156,6.4,144.23,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728112067655,1.3565,144.26,144.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112067951,6.4,144.24,144.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112068549,6.4,144.24,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728112068951,6.4,144.23,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728112069455,6.4,144.22,144.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112069952,6.4,144.22,144.17,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728112070154,6.4,144.22,144.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112071551,6.4,144.2,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728112072559,6.4,144.2,144.18,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728112075159,6.4,144.2,144.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112076857,6.4,144.19,144.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112077849,2.6478,144.23,144.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112078056,6.4,144.22,144.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112079161,6.4,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728112079957,6.4,144.21,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728112081561,6.4,144.2,144.18,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728112081755,6.4,144.2,144.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112082057,6.4,144.2,144.18,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728112082556,6.4,144.2,144.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112083655,6.4,144.21,144.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112084662,6.4,144.21,144.18,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728112087659,6.1144,144.23,144.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112087660,1.3425,144.23,144.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112087858,6.4,144.25,144.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112088461,6.4,144.25,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728112090566,6.4,144.23,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728112096963,6.4,144.22,144.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112097163,6.4,144.21,144.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112097565,6.4,144.21,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728112102467,6.4,144.2,144.17,3.59282]
["bitfinex-derivatives","SOLF0:USTF0",1728112102671,6.4,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728112104069,6.4,144.18,144.17,3.59292]
["bitfinex-derivatives","SOLF0:USTF0",1728112105578,6.4,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728112107075,6.4,144.18,144.17,3.59292]
["bitfinex-derivatives","SOLF0:USTF0",1728112107574,6.4,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728112110272,6.4,144.18,144.11,7.36633294]
["bitfinex-derivatives","SOLF0:USTF0",1728112110273,6.4,144.18,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728112110477,6.4,144.18,144.11,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728112110478,6.4,144.16,144.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112110683,6.4,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728112112475,6.4,144.16,144.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112113186,7.758,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728112114174,6.4,144.19,144.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112114586,1.3907,144.22,144.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112114882,0.12502,144.23,144.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112116079,6.52502,144.23,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728112119093,6.52502,144.23,144.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728112119094,0.12502,144.23,144.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728112119283,6.52502,144.23,144.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728112119890,6.52502,144.23,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728112122192,0.12502,144.23,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728112124495,0.12502,144.23,144.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112124690,6.52502,144.23,144.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112125095,6.52502,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728112127508,0.12502,144.23,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728112128910,0.12502,144.23,144.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112129109,6.52502,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728112131705,6.52502,144.23,144.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728112131905,6.52502,144.23,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728112132202,6.4,144.22,144.19,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728112134712,6.4,144.22,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728112134910,6.4,144.22,144.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112135412,6.4,144.22,144.19,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728112138205,6.4,144.21,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728112139114,6.4,144.21,144.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112139313,6.4,144.21,144.18,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728112139810,6.4,144.21,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728112141514,6.4,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728112146712,6.4,144.21,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728112148621,6.4,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728112151519,6.4,144.2,144.14,68.51479233]
["bitfinex-derivatives","SOLF0:USTF0",1728112151820,6.4,144.17,144.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112153124,6.4,144.17,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728112155018,4.8,144.2,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728112155221,11.2,144.2,144.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112155416,1.3585,144.21,144.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112155618,0.12502,144.23,144.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112155820,0.12502,144.23,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728112156715,0.12502,144.23,144.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112157614,0.12502,144.23,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728112165626,6.4,144.22,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728112166725,6.4,144.22,144.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112167621,6.4,144.2,144.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112167821,6.4,144.2,144.16,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1728112168021,6.4,144.2,144.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728112169927,6.4,144.2,144.17,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1728112170527,6.4,144.2,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728112170832,6.4,144.18,144.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728112171035,6.2063,144.21,144.15,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112171327,6.4,144.2,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728112172030,1.394,144.22,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728112172231,6.4,144.21,144.18,9.8676]
["bitfinex-derivatives","SOLF0:USTF0",1728112172430,7.794,144.22,144.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112173020,7.794,144.22,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728112174426,0.12502,144.23,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728112174629,0.12502,144.23,144.19,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728112174932,0.12502,144.23,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728112177126,0.12502,144.23,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728112178033,0.12502,144.23,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728112178334,0.12502,144.23,144.19,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728112179036,0.12502,144.23,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728112179226,6.52502,144.23,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728112182235,6.52502,144.23,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728112183329,6.52502,144.23,144.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728112183330,6.4,144.22,144.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728112183537,6.52502,144.23,144.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728112184540,6.52502,144.23,144.2,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1728112185244,9.99162,144.23,144.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728112185545,6.52502,144.23,144.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728112187138,6.52502,144.23,144.2,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1728112190544,6.52502,144.23,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728112191544,6.52502,144.23,144.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728112193035,6.52502,144.23,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728112193239,6.52502,144.23,144.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728112194148,6.52502,144.23,144.19,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728112194350,0.12502,144.23,144.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728112194751,6.52502,144.23,144.19,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1728112195943,9.99152,144.23,144.19,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1728112197945,9.99152,144.23,144.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728112200546,9.99152,144.23,144.19,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1728112201948,9.99152,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728112201949,0.12502,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728112202546,6.52502,144.23,144.19,14.6873]
["bitfinex-derivatives","SOLF0:USTF0",1728112202755,6.52502,144.23,144.19,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728112203758,6.52502,144.23,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728112204055,6.4,144.22,144.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112204847,6.4,144.21,144.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112205053,6.4,144.2,144.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112205352,6.4,144.2,144.16,8.268]
["bitfinex-derivatives","SOLF0:USTF0",1728112205550,6.4,144.2,144.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112205750,9.8672,144.2,144.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112208155,6.4,144.2,144.16,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728112208361,6.4,144.2,144.16,14.6681]
["bitfinex-derivatives","SOLF0:USTF0",1728112209254,3.467,144.21,144.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728112209255,9.867,144.21,144.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728112209459,9.867,144.21,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728112211059,9.867,144.21,144.16,14.668]
["bitfinex-derivatives","SOLF0:USTF0",1728112219364,1.3494,144.22,144.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728112219557,1.3494,144.22,144.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112219763,7.7494,144.22,144.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112220065,7.7494,144.22,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728112220266,1.3494,144.22,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728112220571,7.7494,144.22,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728112220864,7.7494,144.22,144.18,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728112224071,9.867,144.21,144.18,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728112224371,6.4,144.21,144.18,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728112228277,9.867,144.21,144.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112233177,6.4,144.21,144.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112233372,1.3494,144.22,144.15,9.789948]
["bitfinex-derivatives","SOLF0:USTF0",1728112233574,6.4,144.2,144.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112234583,9.8672,144.2,144.16,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728112235289,3.4675,144.19,144.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112236174,6.4,144.2,144.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112236382,9.8673,144.2,144.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112237682,3.4674,144.19,144.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112239294,3.4674,144.19,144.15,9.8682]
["bitfinex-derivatives","SOLF0:USTF0",1728112239295,3.4674,144.19,144.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112241602,3.4674,144.19,144.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728112242801,3.4677,144.18,144.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728112243003,9.8677,144.18,144.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112243200,3.4677,144.18,144.13,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1728112243408,9.8677,144.18,144.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112244405,6.4,144.19,144.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728112244604,9.8672,144.2,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728112244806,9.8672,144.2,144.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728112245401,6.4,144.2,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728112245694,6.4,144.18,144.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728112246402,9.8677,144.18,144.14,14.6685]
["bitfinex-derivatives","SOLF0:USTF0",1728112246603,9.8677,144.18,144.14,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728112256016,9.8677,144.18,144.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112257819,9.8679,144.17,144.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112258216,6.4,144.16,144.11,10.83548271]
["bitfinex-derivatives","SOLF0:USTF0",1728112258419,6.4,144.15,144.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112259315,6.4,144.15,144.11,8.39422]
["bitfinex-derivatives","SOLF0:USTF0",1728112260019,9.8684,144.15,144.11,8.39422]
["bitfinex-derivatives","SOLF0:USTF0",1728112260812,6.4,144.13,144.11,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728112261122,6.4,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728112261523,9.8691,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728112262721,3.4696,144.1,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728112262921,6.4,144.09,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728112263327,6.4,144.09,144.05,3.59572]
["bitfinex-derivatives","SOLF0:USTF0",1728112263529,6.4,144.09,144.05,8.39572]
["bitfinex-derivatives","SOLF0:USTF0",1728112263918,6.4,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728112264526,9.8706,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728112264722,6.4,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728112265925,9.8706,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728112270127,1.3676,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728112270332,7.7676,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728112270523,7.7676,144.07,144.05,3.59582]
["bitfinex-derivatives","SOLF0:USTF0",1728112270724,1.3676,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728112270921,6.4,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728112271125,6.4,144.08,144.06,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728112271330,6.4,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728112274431,2.7654,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728112274728,2.7654,144.1,144.05,3.59562]
["bitfinex-derivatives","SOLF0:USTF0",1728112274729,6.4,144.08,144.05,3.59562]
["bitfinex-derivatives","SOLF0:USTF0",1728112275449,6.4,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728112280333,6.4,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728112289253,3.4702,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728112289554,2.7654,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728112289757,6.4,144.1,144.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728112289946,6.4,144.1,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728112297745,6.4,144.09,144.06,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1728112298154,6.4,144.09,144.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728112298455,6.4,144.08,144.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728112298759,6.4,144.08,144.05,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728112299368,6.4,144.08,144.05,8.41572]
["bitfinex-derivatives","SOLF0:USTF0",1728112299552,6.4,144.08,144.05,3.59572]
["bitfinex-derivatives","SOLF0:USTF0",1728112300164,6.4,144.08,144.05,8.41572]
["bitfinex-derivatives","SOLF0:USTF0",1728112300360,6.4,144.08,144.05,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728112301862,6.4,144.08,144.05,8.41562]
["bitfinex-derivatives","SOLF0:USTF0",1728112305972,3.4695,144.11,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728112306179,6.4,144.09,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728112308972,6.4,144.09,144.05,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728112309173,9.8698,144.09,144.05,8.41572]
["bitfinex-derivatives","SOLF0:USTF0",1728112309377,6.4,144.09,144.05,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728112310378,6.4,144.09,144.05,8.41562]
["bitfinex-derivatives","SOLF0:USTF0",1728112312075,9.8706,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728112312277,6.4,144.06,144.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728112312581,6.4,144.02,144.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728112313571,6.4,144.02,143.99,3.59702]
["bitfinex-derivatives","SOLF0:USTF0",1728112313777,6.4,144.02,144.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728112316679,6.4,144.02,143.99,8.41702]
["bitfinex-derivatives","SOLF0:USTF0",1728112318377,6.4,144.02,143.99,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728112318782,6.4,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728112319783,4.82,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728112319986,6.4,144.02,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728112324181,6.4,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728112324485,6.4,144.02,143.99,8.43702]
["bitfinex-derivatives","SOLF0:USTF0",1728112325280,6.4,144.02,143.99,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728112327286,1.3165,144.03,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728112327581,6.4,144.02,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728112334790,1.3165,144.03,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728112334988,7.7165,144.03,143.99,11.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728112335294,7.7165,144.03,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728112335486,6.4,144.02,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728112335984,6.4,144.02,143.99,8.43722]
["bitfinex-derivatives","SOLF0:USTF0",1728112341287,6.4,144.02,143.99,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728112344795,6.4,144.02,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728112345898,6.4,144.02,143.99,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728112346090,6.4,144.02,143.99,8.43712]
["bitfinex-derivatives","SOLF0:USTF0",1728112346993,6.4,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728112349793,1.2986,144.07,143.99,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728112349993,6.4,144.05,144.0,59.58510041]
["bitfinex-derivatives","SOLF0:USTF0",1728112350190,6.4,144.05,144.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728112350399,6.4,144.04,144.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728112350995,6.4,144.04,144.01,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728112351192,3.4706,144.06,144.01,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728112351395,6.4,144.04,144.01,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728112352898,3.4706,144.06,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728112353092,6.4,144.04,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728112353598,3.4706,144.06,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728112353795,6.4,144.05,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728112355607,6.4,144.05,144.01,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1728112355906,6.4,144.05,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728112358291,6.4,144.05,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728112364400,1.2986,144.07,144.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112364706,7.6986,144.07,144.04,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728112364907,7.6986,144.07,144.04,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728112367408,1.2986,144.07,144.06,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728112368503,1.2986,144.07,144.04,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1728112368807,9.8697,144.1,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728112370806,6.4,144.1,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728112371110,6.4,144.1,144.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728112373006,6.4,144.1,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728112374711,6.52502,144.11,144.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728112374915,9.99452,144.11,144.07,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728112376018,9.99452,144.11,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728112377117,3.59452,144.11,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728112377319,9.99452,144.11,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728112382527,0.12502,144.11,144.07,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1728112382826,0.12502,144.11,144.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112383231,0.12502,144.11,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728112383427,0.12502,144.11,144.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112383733,0.12502,144.11,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728112385426,0.12502,144.11,144.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728112386731,0.12502,144.11,144.1,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728112386931,0.12502,144.11,144.1,14.7096]
["bitfinex-derivatives","SOLF0:USTF0",1728112412149,0.12502,144.11,144.1,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728112412344,0.12502,144.11,144.03,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1728112412548,6.52502,144.11,144.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112412753,6.4,144.09,144.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112413148,2.6941,144.1,144.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112413149,3.4705,144.07,144.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112413349,6.4,144.06,144.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112415053,6.4,144.06,144.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112415358,1.4257,144.05,144.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112417556,1.4257,144.05,144.02,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728112419950,1.4257,144.05,144.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112420150,4.8965,144.05,144.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112421560,1.4257,144.05,144.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728112421761,1.4257,144.05,144.03,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112422955,4.8965,144.05,144.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112424059,1.4257,144.05,144.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112425154,1.4257,144.05,144.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728112425663,1.4257,144.05,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728112429664,1.4257,144.05,144.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728112429962,1.4257,144.05,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728112430561,1.4257,144.05,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728112437865,7.8257,144.05,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728112438064,11.2966,144.05,144.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112438265,1.3875,144.04,144.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112440075,1.3875,144.04,144.01,8.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728112443579,1.3875,144.04,144.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112444986,1.3875,144.04,144.01,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728112448589,7.8257,144.05,144.01,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728112448787,7.8257,144.05,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728112449882,7.8257,144.05,144.01,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728112450079,7.8257,144.05,144.01,14.6716]
["bitfinex-derivatives","SOLF0:USTF0",1728112450786,7.8257,144.05,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728112454891,7.8257,144.05,144.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112455096,1.4257,144.05,144.01,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728112455894,1.4257,144.05,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728112456594,1.4257,144.05,144.01,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728112456898,1.4257,144.05,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728112459797,1.4257,144.05,144.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112460002,6.4,144.02,144.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112460197,6.4,144.02,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728112460500,9.8712,144.04,143.99,11.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728112461996,9.8712,144.04,144.01,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728112462195,3.4712,144.04,143.99,11.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728112462397,9.8712,144.04,143.99,11.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728112463294,9.8712,144.04,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728112479315,3.4713,144.03,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728112480620,9.8715,144.02,143.99,3.59722]
["bitfinex-derivatives","SOLF0:USTF0",1728112480812,9.8715,144.02,143.99,8.39722]
["bitfinex-derivatives","SOLF0:USTF0",1728112484816,2.829,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728112485022,6.4,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728112485318,6.4,144.01,143.99,3.59722]
["bitfinex-derivatives","SOLF0:USTF0",1728112485515,6.4,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728112485917,9.8719,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728112488421,9.8716,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728112491323,3.4716,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728112491525,6.4,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728112493727,9.8718,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728112502847,3.4716,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728112503140,9.229,144.05,144.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112503339,12.7,144.05,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728112503737,9.229,144.05,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728112503944,6.4,144.04,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728112504848,9.8712,144.04,144.0,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728112505146,9.8712,144.04,144.0,14.6719]
["bitfinex-derivatives","SOLF0:USTF0",1728112509547,4.8966,144.05,144.0,14.61744124]
["bitfinex-derivatives","SOLF0:USTF0",1728112509756,6.4,144.06,144.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112510252,6.4,144.06,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728112510452,6.4,144.06,144.03,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728112512047,9.8706,144.06,144.03,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728112512451,7.7897,144.07,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728112513242,11.2602,144.07,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728112513849,7.7897,144.07,144.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112514050,81.8746,144.2,144.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112514353,6.52502,144.11,144.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728112514546,6.52502,144.11,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728112515848,6.52502,144.11,144.09,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728112516355,0.12502,144.11,144.09,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728112519545,0.12502,144.11,144.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112519746,0.12502,144.11,144.1,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728112520050,0.12502,144.11,144.1,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728112521347,0.12502,144.11,144.1,14.6696]
["bitfinex-derivatives","SOLF0:USTF0",1728112524848,66.77221114,144.17,144.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728112525049,70.24021114,144.17,144.13,9.8689]
["bitfinex-derivatives","SOLF0:USTF0",1728112525259,70.24021114,144.17,144.13,14.6689]
["bitfinex-derivatives","SOLF0:USTF0",1728112527257,66.77221114,144.17,144.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728112527456,66.77221114,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728112528657,70.24011114,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728112530754,0.12502,144.17,144.15,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112532154,0.12502,144.17,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728112533953,0.12502,144.17,144.14,9.8685]
["bitfinex-derivatives","SOLF0:USTF0",1728112536356,0.12502,144.17,144.15,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112538566,0.12502,144.17,144.15,9.8682]
["bitfinex-derivatives","SOLF0:USTF0",1728112542755,0.12502,144.17,144.15,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112542960,0.12502,144.17,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728112545365,0.12502,144.17,144.15,9.8684]
["bitfinex-derivatives","SOLF0:USTF0",1728112546672,0.12502,144.17,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728112546871,0.12502,144.17,144.15,9.8684]
["bitfinex-derivatives","SOLF0:USTF0",1728112556778,0.12502,144.17,144.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112556974,3.59292,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728112557678,6.4,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728112557873,6.4,144.15,144.12,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1728112558483,9.8683,144.16,144.12,14.669]
["bitfinex-derivatives","SOLF0:USTF0",1728112558680,9.8683,144.16,144.13,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728112560783,3.59302,144.17,144.13,9.8689]
["bitfinex-derivatives","SOLF0:USTF0",1728112560985,3.59302,144.17,144.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112561186,3.59302,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728112576198,0.12502,144.17,144.15,9.8682]
["bitfinex-derivatives","SOLF0:USTF0",1728112577200,3.59302,144.17,144.14,14.6686]
["bitfinex-derivatives","SOLF0:USTF0",1728112577405,3.59302,144.17,144.14,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728112580908,0.12502,144.17,144.14,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728112583003,0.12502,144.17,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728112586703,6.52502,144.17,144.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112586907,0.12502,144.17,144.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112587309,0.12502,144.17,144.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728112588113,0.12502,144.17,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728112589516,0.12502,144.17,144.16,9.8681]
["bitfinex-derivatives","SOLF0:USTF0",1728112589719,2.651,144.26,144.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112589917,6.52502,144.23,144.17,8.20106049]
["bitfinex-derivatives","SOLF0:USTF0",1728112590234,0.12502,144.23,144.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112590408,0.12502,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728112592420,3.59152,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728112594021,0.12502,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728112602716,0.12502,144.23,144.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728112602917,6.52502,144.23,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728112604027,9.99162,144.23,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728112607928,3.59162,144.23,144.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112610831,3.59162,144.23,144.2,9.8672]
["bitfinex-derivatives","SOLF0:USTF0",1728112620446,0.12502,144.23,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728112620741,0.12502,144.23,144.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112621137,0.12502,144.23,144.2,9.8671]
["bitfinex-derivatives","SOLF0:USTF0",1728112622647,0.12502,144.23,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728112622834,0.12502,144.23,144.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728112623140,0.12502,144.23,144.22,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112623345,0.12502,144.23,144.22,9.8667]
["bitfinex-derivatives","SOLF0:USTF0",1728112624744,0.12502,144.29,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728112624950,0.12502,144.29,144.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112625347,0.12502,144.29,144.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112626844,0.12502,144.29,144.28,9.8653]
["bitfinex-derivatives","SOLF0:USTF0",1728112638368,4.8248,144.34,144.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112638673,0.12502,144.35,144.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112639571,3.58862,144.35,144.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112640163,0.12502,144.35,144.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112642369,0.12502,144.35,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728112643276,0.12502,144.35,144.34,9.8638]
["bitfinex-derivatives","SOLF0:USTF0",1728112649772,0.12502,144.35,144.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112658582,0.12502,144.35,144.34,9.8638]
["bitfinex-derivatives","SOLF0:USTF0",1728112659294,0.12502,144.35,144.34,13.27953649]
["bitfinex-derivatives","SOLF0:USTF0",1728112662294,0.12502,144.35,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728112662494,0.12502,144.35,144.34,9.8638]
["bitfinex-derivatives","SOLF0:USTF0",1728112662689,0.12502,144.35,144.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112664381,0.12502,144.35,144.34,9.8638]
["bitfinex-derivatives","SOLF0:USTF0",1728112664586,0.12502,144.35,144.34,13.29245384]
["bitfinex-derivatives","SOLF0:USTF0",1728112678809,0.12502,144.35,144.34,6.89245384]
["bitfinex-derivatives","SOLF0:USTF0",1728112679004,0.12502,144.35,144.34,13.29245384]
["bitfinex-derivatives","SOLF0:USTF0",1728112681304,0.12502,144.35,144.34,6.89245384]
["bitfinex-derivatives","SOLF0:USTF0",1728112681808,0.12502,144.35,144.34,13.29245384]
["bitfinex-derivatives","SOLF0:USTF0",1728112692917,2.7737,144.4,144.34,9.82865384]
["bitfinex-derivatives","SOLF0:USTF0",1728112693118,2.7737,144.4,144.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112698416,2.7737,144.4,144.39,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112698617,1.3435,144.4,144.39,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112698819,0.12502,144.41,144.39,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112699124,0.12502,144.41,144.4,9.8624]
["bitfinex-derivatives","SOLF0:USTF0",1728112703420,0.12502,144.41,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728112703620,0.12502,144.41,144.4,9.8624]
["bitfinex-derivatives","SOLF0:USTF0",1728112703921,0.12502,144.41,144.4,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112708923,0.12502,144.41,144.4,9.8624]
["bitfinex-derivatives","SOLF0:USTF0",1728112714620,3.4625,144.4,144.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112714825,0.12502,144.41,144.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112715026,6.52502,144.41,144.37,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728112716223,9.98732,144.41,144.37,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728112717234,9.98732,144.41,144.37,14.6431]
["bitfinex-derivatives","SOLF0:USTF0",1728112718430,0.12502,144.41,144.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112719533,0.12502,144.41,144.38,9.8628]
["bitfinex-derivatives","SOLF0:USTF0",1728112721032,0.12502,144.41,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728112722426,3.4626,144.39,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728112722632,6.52502,144.41,144.36,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1728112722633,1.4237,144.4,144.36,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1728112723132,1.3817,144.39,144.38,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728112723325,1.3817,144.39,144.37,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112723726,1.3817,144.39,144.37,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1728112725429,1.3817,144.39,144.38,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728112725632,1.3817,144.39,144.38,9.8629]
["bitfinex-derivatives","SOLF0:USTF0",1728112726336,0.12502,144.41,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728112727934,0.12502,144.41,144.4,9.8624]
["bitfinex-derivatives","SOLF0:USTF0",1728112731434,0.12502,144.41,144.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728112731641,0.12502,144.41,144.39,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1728112731836,0.12502,144.41,144.4,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112732333,0.12502,144.41,144.4,9.8624]
["bitfinex-derivatives","SOLF0:USTF0",1728112740048,0.12502,144.41,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728112740249,0.12502,144.41,144.4,9.8624]
["bitfinex-derivatives","SOLF0:USTF0",1728112751753,9.98732,144.41,144.37,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728112752553,6.52502,144.41,144.37,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728112754661,0.12502,144.41,144.37,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728112755055,0.12502,144.41,144.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112756358,0.12502,144.41,144.38,9.8628]
["bitfinex-derivatives","SOLF0:USTF0",1728112756761,0.12502,144.41,144.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728112756963,0.12502,144.41,144.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112756964,3.4626,144.4,144.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112757158,0.12502,144.41,144.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112757767,3.58722,144.41,144.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112759667,3.58722,144.41,144.37,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1728112759971,3.58722,144.41,144.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112763472,0.12502,144.41,144.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112763678,0.12502,144.41,144.38,9.8628]
["bitfinex-derivatives","SOLF0:USTF0",1728112764477,0.12502,144.41,144.39,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112764868,0.12502,144.41,144.39,9.8626]
["bitfinex-derivatives","SOLF0:USTF0",1728112776071,0.12502,144.41,144.4,14.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728112807416,0.12502,144.41,144.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728112812012,3.58722,144.41,144.36,10.69147752]
["bitfinex-derivatives","SOLF0:USTF0",1728112812213,3.58722,144.41,144.37,5.94541829]
["bitfinex-derivatives","SOLF0:USTF0",1728112812415,0.12502,144.41,144.34,78.12386985]
["bitfinex-derivatives","SOLF0:USTF0",1728112812621,7.815,144.4,144.36,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112812819,9.2339,144.4,144.36,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112813220,2.8339,144.4,144.37,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112821727,6.2963,144.4,144.36,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112822129,2.8339,144.4,144.36,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112823131,3.4627,144.39,144.36,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112824035,2.8339,144.4,144.36,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112824233,2.8339,144.4,144.36,9.8633]
["bitfinex-derivatives","SOLF0:USTF0",1728112826034,6.2963,144.4,144.36,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112826229,6.2963,144.4,144.36,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728112827134,2.8339,144.4,144.36,14.6433]
["bitfinex-derivatives","SOLF0:USTF0",1728112832434,2.8339,144.4,144.36,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1728112832842,2.8339,144.4,144.36,14.6433]
["bitfinex-derivatives","SOLF0:USTF0",1728112836944,2.8339,144.4,144.36,9.8633]
["bitfinex-derivatives","SOLF0:USTF0",1728112837146,2.8339,144.4,144.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728112837741,6.2964,144.4,144.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728112843448,6.2964,144.4,144.36,14.6433]
["bitfinex-derivatives","SOLF0:USTF0",1728112845145,2.8339,144.4,144.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728112845347,3.4627,144.39,144.36,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728112846147,2.8339,144.4,144.36,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728112846347,6.2964,144.4,144.36,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728112849551,6.2964,144.4,144.36,14.6433]
["bitfinex-derivatives","SOLF0:USTF0",1728112851650,1.415,144.4,144.37,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112851851,0.12502,144.41,144.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112852354,0.12502,144.41,144.38,9.8627]
["bitfinex-derivatives","SOLF0:USTF0",1728112853253,0.12502,144.41,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728112853747,0.12502,144.41,144.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112853951,0.12502,144.41,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728112856956,0.12502,144.41,144.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728112857159,0.12502,144.41,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728112857357,0.12502,144.41,144.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112857553,6.52502,144.41,144.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112858253,9.98732,144.41,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728112860059,6.52502,144.41,144.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112860368,6.52502,144.41,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728112861763,35.9591542,144.42,144.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728112861764,32.4971542,144.42,144.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728112862062,32.4971542,144.42,144.41,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112863061,32.4971542,144.42,144.41,13.40335481]
["bitfinex-derivatives","SOLF0:USTF0",1728112869364,32.4971542,144.42,144.41,9.94125481]
["bitfinex-derivatives","SOLF0:USTF0",1728112869765,32.4971542,144.42,144.41,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112884081,32.4971542,144.42,144.41,9.8621]
["bitfinex-derivatives","SOLF0:USTF0",1728112884882,32.4971542,144.42,144.41,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112888585,32.4971542,144.42,144.4,8.20721052]
["bitfinex-derivatives","SOLF0:USTF0",1728112888773,32.4971542,144.42,144.41,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112888978,32.4971542,144.42,144.34,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1728112889184,32.4971542,144.42,144.36,3.50217552]
["bitfinex-derivatives","SOLF0:USTF0",1728112889480,32.4971542,144.42,144.39,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112889782,3.4624,144.4,144.39,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112891287,32.4971542,144.42,144.39,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112891492,44.6367876,144.44,144.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728112891692,44.6367876,144.44,144.43,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112891891,44.6367876,144.44,144.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728112892189,44.6367876,144.44,144.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728112892395,44.6367876,144.44,144.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728112898089,44.6367876,144.44,144.43,14.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728112898701,44.6367876,144.44,144.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728112898905,44.6367876,144.44,144.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728112910297,44.6367876,144.44,144.43,14.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728112912511,44.6367876,144.44,144.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728112912710,44.6367876,144.44,144.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728112913505,44.6367876,144.44,144.43,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112913709,44.6367876,144.44,144.43,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1728112913911,44.6367876,144.44,144.43,14.7417]
["bitfinex-derivatives","SOLF0:USTF0",1728112925225,44.6367876,144.44,144.43,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728112925413,44.6367876,144.44,144.42,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112925616,44.6367876,144.44,144.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728112925821,44.6367876,144.44,144.42,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112926015,44.6367876,144.44,144.38,28.00722671]
["bitfinex-derivatives","SOLF0:USTF0",1728112926016,44.6367876,144.44,144.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728112926423,48.0981876,144.44,144.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728112927716,44.6367876,144.44,144.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728112932029,44.6367876,144.44,144.43,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728112937127,44.6367876,144.44,144.43,14.6817]
["bitfinex-derivatives","SOLF0:USTF0",1728112937827,44.6367876,144.44,144.38,7.22730176]
["bitfinex-derivatives","SOLF0:USTF0",1728112938125,44.6367876,144.44,144.4,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112938927,3.4618,144.43,144.4,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112939233,3.4618,144.43,144.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728112939234,3.4618,144.43,144.41,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112939731,44.6367876,144.44,144.36,3.54176759]
["bitfinex-derivatives","SOLF0:USTF0",1728112939932,3.4619,144.42,144.39,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112941323,51.0367876,144.44,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728112941530,6.4,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728112941835,6.4,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728112953539,9.863,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728112954240,6.4,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728112954430,6.4,144.36,144.31,68.42385052]
["bitfinex-derivatives","SOLF0:USTF0",1728112954635,6.4,144.36,144.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728112954936,6.4,144.36,144.31,74.82385052]
["bitfinex-derivatives","SOLF0:USTF0",1728112955142,6.4,144.36,144.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728112955447,9.8637,144.35,144.31,71.88825052]
["bitfinex-derivatives","SOLF0:USTF0",1728112955644,9.8637,144.35,144.31,76.74825052]
["bitfinex-derivatives","SOLF0:USTF0",1728112955842,1.3908,144.34,144.31,76.74825052]
["bitfinex-derivatives","SOLF0:USTF0",1728112956845,1.3908,144.34,144.31,73.28385052]
["bitfinex-derivatives","SOLF0:USTF0",1728112957546,1.3908,144.34,144.31,76.74835052]
["bitfinex-derivatives","SOLF0:USTF0",1728112957848,2.7717,144.34,144.31,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1728112958542,2.7717,144.34,144.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728112960953,2.7717,144.34,144.31,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1728112965345,2.7717,144.34,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728112968057,12.6356,144.34,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728112969160,6.4,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728112969362,6.4,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728112969959,6.4,144.3,144.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112971054,6.4,144.3,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728112971362,6.4,144.3,144.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1728112973156,6.4,144.3,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728112974664,3.4646,144.31,144.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1728112974665,6.4,144.31,144.25,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1728112974960,1.3106,144.33,144.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728112975260,1.3106,144.33,144.29,9.8649]
["bitfinex-derivatives","SOLF0:USTF0",1728112975657,1.3106,144.33,144.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112975857,1.3106,144.33,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728112976362,7.7106,144.33,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728112978255,6.4,144.32,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728112979365,6.4,144.32,144.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728112979669,6.4,144.32,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728112980061,7.7106,144.33,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728112981268,7.7106,144.33,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728112981661,11.1747,144.33,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728112986566,6.4,144.31,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728112986765,6.4,144.31,144.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728112986971,6.4,144.31,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728112988872,6.4,144.31,144.28,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728112989276,1.3106,144.33,144.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728112989277,6.4,144.3,144.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728112989466,6.4,144.29,144.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728112990470,6.4,144.29,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728112991874,6.4,144.29,144.25,12.515]
["bitfinex-derivatives","SOLF0:USTF0",1728112991875,6.4,144.29,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728112992067,6.4,144.29,144.25,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1728112996983,6.4,144.29,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728112997369,1.3106,144.33,144.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728112997570,2.7717,144.34,144.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112997769,9.1717,144.34,144.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728112998776,12.6357,144.34,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728112998980,6.4,144.33,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728112999375,6.4,144.33,144.28,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728112999583,9.8641,144.33,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728113000175,6.4,144.3,144.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728113000380,6.4,144.29,144.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113000577,6.4,144.29,144.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728113000773,6.4,144.27,144.23,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728113001082,6.4,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113001479,6.4,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113002379,6.4,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113003586,6.4,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113004385,6.4,144.26,144.23,3.59142]
["bitfinex-derivatives","SOLF0:USTF0",1728113005283,6.4,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113010085,6.4,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113010285,6.4,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113011289,6.4,144.26,144.23,3.59142]
["bitfinex-derivatives","SOLF0:USTF0",1728113014293,6.4,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113014491,6.4,144.26,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728113016890,9.8658,144.26,144.23,3.59142]
["bitfinex-derivatives","SOLF0:USTF0",1728113019189,6.4,144.26,144.23,3.59142]
["bitfinex-derivatives","SOLF0:USTF0",1728113019391,6.4,144.26,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728113023389,6.4,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113024296,3.466,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113025697,9.866,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113030891,6.4,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113031094,3.4662,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113032798,9.8662,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113033202,9.8662,144.24,144.17,11.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728113033203,3.467,144.21,144.17,11.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728113033498,6.4,144.22,144.17,11.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728113033891,9.8669,144.22,144.17,11.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728113034196,9.8669,144.22,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728113034502,9.8669,144.22,144.17,11.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728113034700,9.8669,144.22,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728113035295,3.467,144.21,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728113035492,3.467,144.21,144.17,14.81282]
["bitfinex-derivatives","SOLF0:USTF0",1728113035800,9.8672,144.2,144.17,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728113036002,6.4,144.2,144.17,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728113036603,6.4,144.2,144.17,8.41282]
["bitfinex-derivatives","SOLF0:USTF0",1728113038401,9.8672,144.21,144.17,8.41282]
["bitfinex-derivatives","SOLF0:USTF0",1728113039206,6.4,144.21,144.17,8.41282]
["bitfinex-derivatives","SOLF0:USTF0",1728113039398,3.4672,144.2,144.17,8.41282]
["bitfinex-derivatives","SOLF0:USTF0",1728113039896,3.4672,144.2,144.17,3.59282]
["bitfinex-derivatives","SOLF0:USTF0",1728113040301,9.8672,144.2,144.17,3.59282]
["bitfinex-derivatives","SOLF0:USTF0",1728113041000,9.8672,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113041306,6.4,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113041505,3.4677,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113041799,6.4,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113042008,9.8673,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113042701,6.4,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113042904,6.4,144.2,144.17,3.59292]
["bitfinex-derivatives","SOLF0:USTF0",1728113043093,6.4,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113044006,3.4673,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113044302,7.8212,144.22,144.17,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728113045205,6.4,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113045408,6.4,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113045797,3.4683,144.16,144.12,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1728113045997,9.8683,144.16,144.12,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1728113047198,6.4,144.16,144.12,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1728113047902,9.8683,144.16,144.11,8.41432]
["bitfinex-derivatives","SOLF0:USTF0",1728113048207,6.4,144.14,144.11,3.59432]
["bitfinex-derivatives","SOLF0:USTF0",1728113049495,12.5792,144.17,144.12,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1728113049699,16.0472,144.17,144.12,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113050509,11.2272,144.17,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728113050707,1.3592,144.17,144.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113051103,1.3592,144.17,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728113051495,1.3592,144.17,144.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728113051694,1.3592,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728113052100,1.3592,144.17,144.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728113052308,3.4675,144.19,144.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728113052309,6.4,144.19,144.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113052712,6.4,144.19,144.16,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728113055807,3.4673,144.2,144.16,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728113056003,6.4,144.19,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728113056405,6.4,144.19,144.15,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113056804,6.4,144.19,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728113063511,0.12502,144.35,144.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113063708,9.8661,144.25,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728113064620,3.4662,144.24,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728113065615,6.4,144.25,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728113065616,9.8661,144.25,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728113066219,9.8661,144.25,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728113068314,9.8661,144.25,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728113072322,9.8661,144.25,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728113074924,6.4,144.25,144.19,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728113075123,3.4663,144.24,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728113077821,6.52502,144.23,144.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728113078026,6.52502,144.23,144.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113078027,6.4,144.22,144.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113078230,6.4,144.22,144.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728113078522,6.4,144.22,144.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728113078825,6.4,144.21,144.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728113079220,9.867,144.21,144.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728113079418,9.867,144.21,144.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113080428,6.4,144.21,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728113081737,9.867,144.21,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728113082133,9.867,144.21,144.17,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1728113085739,6.4,144.21,144.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113085933,9.8668,144.22,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728113087739,9.8668,144.22,144.18,9.8675]
["bitfinex-derivatives","SOLF0:USTF0",1728113089140,9.8668,144.22,144.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113089334,9.8668,144.22,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728113091343,6.4,144.21,144.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728113091538,9.8669,144.21,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728113093346,9.8673,144.2,144.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728113093839,9.8674,144.2,144.16,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1728113094948,3.4674,144.19,144.16,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1728113095848,2.77362,144.23,144.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113096146,2.77362,144.23,144.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113096446,9.8668,144.22,144.18,9.8674]
["bitfinex-derivatives","SOLF0:USTF0",1728113096844,9.8668,144.22,144.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113098141,9.8668,144.22,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728113098345,9.867,144.21,144.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113100044,9.867,144.21,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728113104548,6.4,144.21,144.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728113104850,3.4674,144.19,144.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728113105241,6.4,144.2,144.16,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1728113105644,9.8673,144.2,144.16,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1728113108454,3.4676,144.19,144.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728113108651,6.4,144.18,144.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113109154,9.8678,144.18,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728113109352,6.4,144.17,144.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113109552,6.4,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113109853,6.4,144.16,144.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728113110054,6.4,144.16,144.13,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728113110255,9.868,144.17,144.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113110459,6.4,144.17,144.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113110752,6.4,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728113112251,9.8679,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728113115055,1.3216,144.21,144.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113116454,1.3216,144.21,144.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113116653,0.12502,144.23,144.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113116853,6.52502,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728113117055,6.52502,144.23,144.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113117252,9.99162,144.23,144.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113117858,9.99162,144.23,144.19,9.8673]
["bitfinex-derivatives","SOLF0:USTF0",1728113119659,6.4,144.21,144.18,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728113120159,6.4,144.21,144.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113121459,7.7359,144.22,144.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113121650,7.7359,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728113122958,11.2026,144.22,144.18,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728113124263,6.4,144.21,144.18,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728113129870,6.4,144.21,144.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113130062,6.4,144.21,144.18,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728113130265,1.3359,144.22,144.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113131664,1.3359,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728113132867,1.3359,144.22,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728113135169,0.12502,144.23,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728113137978,3.4672,144.2,144.12,7.2400826]
["bitfinex-derivatives","SOLF0:USTF0",1728113138176,6.4,144.19,144.15,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113138376,6.4,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113138670,4.0858,144.22,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113138671,6.4,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113138869,6.1199,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113139173,6.4,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113140277,6.4,144.13,144.11,3.59432]
["bitfinex-derivatives","SOLF0:USTF0",1728113141767,7.7199,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728113141966,1.3199,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728113142169,1.3199,144.15,144.11,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728113142570,1.3199,144.15,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728113144373,7.7199,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728113148580,7.7199,144.15,144.11,14.79412]
["bitfinex-derivatives","SOLF0:USTF0",1728113149375,7.7199,144.15,144.11,8.39412]
["bitfinex-derivatives","SOLF0:USTF0",1728113150583,11.1883,144.15,144.11,8.39412]
["bitfinex-derivatives","SOLF0:USTF0",1728113154079,7.7199,144.15,144.11,8.39412]
["bitfinex-derivatives","SOLF0:USTF0",1728113154289,7.7199,144.15,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728113157288,3.468,144.17,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728113157494,6.4,144.16,144.12,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113158988,6.4,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728113163098,9.8682,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728113164703,9.8682,144.16,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728113166100,9.8682,144.16,144.11,11.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728113166294,9.8682,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728113167705,9.8682,144.16,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728113168102,6.4,144.16,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728113168307,9.8684,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728113168603,6.4,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728113171805,6.4,144.15,144.11,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728113172109,9.8685,144.15,144.11,8.39432]
["bitfinex-derivatives","SOLF0:USTF0",1728113180816,9.8685,144.15,144.11,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728113180817,6.4,144.15,144.11,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728113181009,3.4683,144.16,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728113183012,3.4684,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728113183722,9.8681,144.17,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728113184213,6.4,144.17,144.11,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728113184414,9.868,144.17,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728113184623,6.4,144.17,144.11,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728113185425,9.868,144.17,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728113187633,9.8679,144.17,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728113187923,6.4,144.17,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728113189531,6.4,144.17,144.11,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728113189831,9.8678,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728113190731,3.4679,144.17,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728113192031,6.4,144.16,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728113193530,6.4,144.16,144.11,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728113193827,6.4,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728113194731,9.8682,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728113195826,9.8682,144.16,144.11,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728113196030,9.8684,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728113196432,6.4,144.16,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728113198437,6.4,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728113206839,6.4,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728113207037,6.4,144.17,144.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113207238,6.4,144.16,144.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113208140,3.4684,144.15,144.12,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1728113210942,3.4684,144.15,144.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113210943,9.8684,144.15,144.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113212338,9.8684,144.15,144.12,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1728113216646,9.8684,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728113217550,1.396,144.16,144.11,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728113217850,11.2642,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728113218551,7.796,144.16,144.11,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728113218752,3.4684,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728113218947,7.7714,144.17,144.12,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113219153,7.7714,144.17,144.11,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728113219344,3.4684,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728113219548,7.7714,144.17,144.11,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728113220155,6.4,144.15,144.11,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728113220455,9.8685,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728113223256,3.4689,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113223455,6.4,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113224848,3.4691,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113228761,1.3866,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113228962,11.2552,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113229861,7.7866,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113230052,3.4689,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113238959,11.2555,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113239970,7.7866,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113240167,3.4689,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113241165,9.8689,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113241364,1.3866,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113241365,9.8691,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113241968,6.4,144.12,144.06,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728113242169,9.8698,144.1,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728113242377,9.8698,144.1,144.06,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728113243075,9.8698,144.1,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728113245079,9.8694,144.11,144.07,9.8701]
["bitfinex-derivatives","SOLF0:USTF0",1728113245274,6.4,144.12,144.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113246185,6.4,144.12,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728113246983,3.4694,144.11,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728113248277,3.4694,144.11,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728113248476,9.8694,144.11,144.07,9.8702]
["bitfinex-derivatives","SOLF0:USTF0",1728113253694,6.4,144.11,144.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113253890,3.4698,144.1,144.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113254088,6.4,144.11,144.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113254397,9.8694,144.11,144.07,9.8701]
["bitfinex-derivatives","SOLF0:USTF0",1728113254990,9.8692,144.12,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728113255292,6.4,144.12,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728113255988,3.4694,144.11,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728113260397,6.4,144.09,144.05,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728113261401,6.4,144.09,144.05,11.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728113261596,6.4,144.09,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728113261891,9.8697,144.1,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728113262402,6.4,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113264397,9.8701,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113266301,6.4,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113268999,9.8706,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113272303,9.8706,144.06,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728113272504,6.4,144.04,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728113276309,6.4,144.04,144.01,9.8717]
["bitfinex-derivatives","SOLF0:USTF0",1728113276508,6.4,144.04,144.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113277300,6.4,144.04,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728113277801,3.4704,144.07,144.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113278007,6.4,144.07,144.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113278207,6.4,144.06,144.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113278407,9.8708,144.06,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728113280509,3.4708,144.05,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728113281811,9.8706,144.06,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728113282014,9.8706,144.06,144.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113282015,6.4,144.06,144.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113282500,3.4708,144.05,144.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113282705,6.4,144.06,144.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113283205,9.8706,144.06,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728113283609,6.4,144.06,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728113284412,3.4708,144.05,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728113284613,6.4,144.06,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728113285018,9.8706,144.06,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728113288016,3.4706,144.06,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728113288210,9.8706,144.06,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728113293115,3.4708,144.05,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728113295320,9.8708,144.05,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728113295820,6.4,144.05,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728113296117,6.4,144.05,144.0,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728113296623,6.4,144.05,144.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113296828,9.8708,144.05,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728113297016,9.8708,144.05,144.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113297215,9.8708,144.05,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728113297718,9.8708,144.05,144.0,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728113298222,3.4706,144.06,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728113298425,9.8706,144.06,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728113298922,6.4,144.06,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728113299222,9.8709,144.05,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728113299924,9.8709,144.05,144.0,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728113300222,9.8709,144.05,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728113303423,6.4,144.05,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728113303624,9.8715,144.02,143.99,3.59712]
["bitfinex-derivatives","SOLF0:USTF0",1728113306628,6.4,144.02,143.99,3.59712]
["bitfinex-derivatives","SOLF0:USTF0",1728113308232,160.97028458,144.3,144.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113308425,4.1013,144.1,144.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113308631,6.4,144.09,144.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113308824,6.4,144.09,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728113309632,6.4,144.09,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728113312128,10.5013,144.1,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728113312534,1.3132,144.1,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728113312735,7.7132,144.1,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728113314530,6.4,144.09,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728113316037,6.4,144.09,144.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113316229,6.4,144.09,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728113320039,4.7828,144.1,144.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113320040,1.3132,144.1,144.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113320245,1.3132,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728113324445,6.4,144.09,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728113325541,6.4,144.08,144.0,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1728113325858,6.4,144.06,144.01,12.38563496]
["bitfinex-derivatives","SOLF0:USTF0",1728113326055,6.4,144.06,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728113330958,6.4,144.06,144.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113331148,3.4707,144.06,144.02,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728113331348,6.4,144.05,144.02,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728113333960,9.871,144.05,144.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113334360,9.871,144.04,143.99,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728113334557,9.871,144.04,144.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113335768,9.871,144.04,144.0,8.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728113338573,6.4,144.04,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728113338763,9.8713,144.03,143.99,11.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728113338964,9.8713,144.03,143.99,8.39702]
["bitfinex-derivatives","SOLF0:USTF0",1728113339366,6.4,144.02,143.99,3.59702]
["bitfinex-derivatives","SOLF0:USTF0",1728113339671,7.7477,144.02,143.99,3.59702]
["bitfinex-derivatives","SOLF0:USTF0",1728113344768,11.2193,144.02,143.99,3.59702]
["bitfinex-derivatives","SOLF0:USTF0",1728113348180,11.2193,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113348872,7.7477,144.02,143.99,3.59722]
["bitfinex-derivatives","SOLF0:USTF0",1728113350685,7.7477,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113351283,7.7477,144.02,143.99,3.59712]
["bitfinex-derivatives","SOLF0:USTF0",1728113351780,6.4,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113351983,1.3477,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113352188,6.4,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113352881,6.4,144.01,143.99,3.59722]
["bitfinex-derivatives","SOLF0:USTF0",1728113355182,6.4,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113356376,7.7477,144.02,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728113356580,12.5143,144.04,143.99,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728113357484,12.5143,144.04,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728113359289,6.4,144.03,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728113359893,3.4713,144.03,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728113360189,6.4,144.02,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728113360487,6.4,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113360691,6.4,144.01,143.99,3.59712]
["bitfinex-derivatives","SOLF0:USTF0",1728113363287,6.4,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113364993,6.4,144.01,143.99,3.59722]
["bitfinex-derivatives","SOLF0:USTF0",1728113368684,6.4,144.02,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728113373098,9.8715,144.02,143.99,3.59722]
["bitfinex-derivatives","SOLF0:USTF0",1728113374786,6.4,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113375090,9.8718,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113375397,6.4,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113375699,9.8718,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113376697,6.4,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113380196,9.8718,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113381700,9.872,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113388516,6.4,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113391722,3.4719,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113392022,9.8715,144.02,143.99,3.59722]
["bitfinex-derivatives","SOLF0:USTF0",1728113395925,6.4,144.0,143.99,3.59722]
["bitfinex-derivatives","SOLF0:USTF0",1728113399023,6.4,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113399225,9.872,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113403425,6.4,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113404022,6.4,144.02,143.99,3.59712]
["bitfinex-derivatives","SOLF0:USTF0",1728113405827,9.8715,144.02,143.99,3.59712]
["bitfinex-derivatives","SOLF0:USTF0",1728113406027,9.8715,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113406229,6.4,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113409738,6.4,144.02,143.99,3.59722]
["bitfinex-derivatives","SOLF0:USTF0",1728113410128,9.8715,144.02,143.99,3.59722]
["bitfinex-derivatives","SOLF0:USTF0",1728113411133,9.8715,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113411436,6.4,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113415138,3.4714,144.03,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728113415343,9.8714,144.03,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728113416647,9.8714,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113416648,9.8714,144.03,143.99,3.59712]
["bitfinex-derivatives","SOLF0:USTF0",1728113416941,6.4,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113417845,6.4,144.03,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728113419150,9.8713,144.03,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728113421949,6.4,144.01,143.99,3.59722]
["bitfinex-derivatives","SOLF0:USTF0",1728113423354,6.4,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113425052,9.8714,144.03,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728113427555,6.4,144.01,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728113428355,6.4,144.01,143.99,3.59712]
["bitfinex-derivatives","SOLF0:USTF0",1728113430253,6.4,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113432058,9.8718,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113432358,6.4,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113434362,3.472,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113435761,9.8716,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113440156,9.8714,144.03,143.99,3.59722]
["bitfinex-derivatives","SOLF0:USTF0",1728113443769,9.8714,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113443967,2.6432,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113444167,6.4,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113444567,3.4713,144.03,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728113444767,6.4,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113445064,6.4,144.03,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728113447079,6.4,144.02,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728113448075,6.4,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113448279,6.4,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113450783,6.4,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113451981,9.8718,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113458879,9.8717,144.02,143.99,3.59722]
["bitfinex-derivatives","SOLF0:USTF0",1728113459791,6.4,144.02,143.99,3.59722]
["bitfinex-derivatives","SOLF0:USTF0",1728113460285,2.6432,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113460485,6.1143,144.04,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728113460687,6.4,144.03,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728113462491,4.7742,144.06,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728113462701,11.1742,144.06,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728113462995,11.1742,144.06,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728113463492,6.4,144.05,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728113463694,9.8708,144.05,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728113464794,3.4708,144.05,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728113465099,7.7036,144.06,144.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113465302,11.1742,144.06,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728113465596,7.7036,144.06,144.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113465795,7.7036,144.06,144.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113466002,7.7036,144.06,144.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113467001,7.7036,144.06,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728113467500,3.4701,144.08,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728113467700,9.0455,144.1,144.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113467895,6.4,144.1,144.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113468194,6.4,144.1,144.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113468403,9.99462,144.11,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728113471306,9.99462,144.11,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728113471709,9.99462,144.11,144.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728113471903,9.99462,144.11,144.02,67.11695796]
["bitfinex-derivatives","SOLF0:USTF0",1728113471904,6.4,144.08,144.02,67.11695796]
["bitfinex-derivatives","SOLF0:USTF0",1728113472106,6.4,144.08,144.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728113472503,9.8701,144.08,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728113472698,3.4701,144.08,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728113472902,3.4701,144.08,144.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728113472903,4.92502,144.11,144.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728113473106,6.4,144.08,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728113474010,6.4,144.06,144.02,67.11695796]
["bitfinex-derivatives","SOLF0:USTF0",1728113474209,6.4,144.05,144.02,71.91695796]
["bitfinex-derivatives","SOLF0:USTF0",1728113474407,6.4,144.05,144.02,67.11695796]
["bitfinex-derivatives","SOLF0:USTF0",1728113475201,6.4,144.06,144.02,67.11695796]
["bitfinex-derivatives","SOLF0:USTF0",1728113476013,9.8706,144.06,144.02,67.11695796]
["bitfinex-derivatives","SOLF0:USTF0",1728113476213,6.4,144.06,144.02,67.11695796]
["bitfinex-derivatives","SOLF0:USTF0",1728113476917,3.4705,144.07,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728113477108,9.8705,144.07,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728113480119,9.8705,144.07,144.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113480416,9.8705,144.07,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728113481113,6.4,144.07,144.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113481414,6.4,144.07,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728113481817,3.59442,144.11,144.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728113482017,0.12502,144.11,144.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113482221,0.12502,144.11,144.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728113482516,0.12502,144.11,144.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728113482717,0.12502,144.11,144.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113483218,0.12502,144.11,144.1,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728113483413,0.12502,144.11,144.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113483716,0.12502,144.11,144.09,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728113484507,0.12502,144.11,144.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113485615,9.99452,144.11,144.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113485911,6.4,144.1,144.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113486111,3.4698,144.09,144.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113486314,6.4,144.08,144.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113486715,9.8701,144.08,144.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113487017,9.8701,144.08,144.04,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1728113488216,9.8701,144.08,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728113488424,6.4,144.08,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728113489224,11.2299,144.09,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728113494220,1.36,144.09,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728113494420,9.99452,144.11,144.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113494421,6.52502,144.11,144.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113494611,0.12502,144.11,144.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728113494921,0.12502,144.11,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728113495321,0.12502,144.11,144.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728113495322,6.52502,144.11,144.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728113495522,9.99452,144.11,144.07,14.6702]
["bitfinex-derivatives","SOLF0:USTF0",1728113497417,9.99452,144.11,144.07,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728113498727,3.47,144.09,144.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113500821,7.8015,144.1,144.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113501016,11.2712,144.1,144.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113501911,4.8712,144.1,144.07,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728113505112,3.4703,144.07,144.04,8.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728113505317,9.8703,144.07,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728113505516,9.8703,144.07,144.01,67.11857413]
["bitfinex-derivatives","SOLF0:USTF0",1728113505517,6.4,144.07,144.01,67.11857413]
["bitfinex-derivatives","SOLF0:USTF0",1728113505721,6.4,144.07,144.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113506616,3.4706,144.06,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728113506819,6.4,144.07,144.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728113508023,9.8704,144.07,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728113510527,6.4,144.07,144.01,67.11857413]
["bitfinex-derivatives","SOLF0:USTF0",1728113510719,3.4706,144.06,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728113516925,9.8706,144.06,144.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113517122,9.8706,144.06,144.02,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728113520928,6.4,144.06,144.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113521129,3.4711,144.04,144.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113526039,6.4,144.06,144.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113526230,6.4,144.05,144.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113527036,3.4712,144.04,144.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113528345,9.8709,144.05,144.02,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728113530935,9.8709,144.05,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728113535139,3.4717,144.02,143.99,3.59722]
["bitfinex-derivatives","SOLF0:USTF0",1728113535341,6.4,144.04,143.99,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728113535845,9.8709,144.05,144.01,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728113536343,3.4704,144.07,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728113536936,9.8704,144.07,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728113537638,3.4704,144.07,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728113545747,6.4,144.08,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728113545950,6.4,144.08,144.03,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113546454,6.4,144.08,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728113546755,6.4,144.08,144.03,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113546956,9.8701,144.08,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728113547654,3.4705,144.07,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728113552355,3.471,144.04,144.01,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728113554256,6.4,144.05,144.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113554559,9.8709,144.05,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728113557462,6.4,144.05,144.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113557754,3.4713,144.03,144.0,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1728113559161,6.4,144.04,144.0,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1728113559461,9.8711,144.04,144.0,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1728113561061,9.8711,144.04,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728113561978,9.8711,144.04,144.01,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728113562681,9.8711,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113562973,9.8711,144.04,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728113563177,3.4715,144.03,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728113564077,6.4,144.04,143.99,11.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728113564978,3.4713,144.03,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728113568176,6.4,144.04,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728113568491,9.8711,144.04,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728113568677,4.8,144.07,144.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113568877,6.4,144.05,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728113569580,9.8709,144.05,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728113570883,3.4709,144.05,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728113571490,2.6973,144.09,144.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113571777,9.8704,144.07,144.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728113572579,7.4973,144.09,144.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728113572580,6.4,144.08,144.03,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113573080,6.4,144.08,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728113573276,9.8703,144.07,144.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728113574087,9.8703,144.07,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728113575786,9.8701,144.08,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728113576287,6.4,144.08,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728113576885,9.8702,144.08,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728113577987,9.8702,144.08,144.03,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113578189,9.8702,144.08,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728113578384,6.4,144.07,144.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113578584,6.4,144.07,144.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728113579187,6.4,144.07,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728113583391,3.4702,144.08,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728113583589,9.8702,144.08,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728113585696,9.8702,144.08,144.03,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113585895,9.8702,144.08,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728113592299,1.397,144.09,144.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728113592599,6.4,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113592799,6.4,144.03,143.99,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728113594101,9.8713,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113594698,9.8713,144.03,143.99,3.59712]
["bitfinex-derivatives","SOLF0:USTF0",1728113594899,9.8713,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113595502,9.8711,144.04,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728113595695,6.4,144.04,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728113595896,6.4,144.06,144.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113596098,3.4706,144.06,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728113596306,3.4706,144.06,144.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113596498,6.4,144.07,144.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113596700,9.8705,144.07,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728113598108,3.4706,144.06,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728113599304,6.1323,144.08,144.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113599305,6.4,144.05,144.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113599606,9.8708,144.05,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728113602303,3.4706,144.06,144.02,9.8714]
["bitfinex-derivatives","SOLF0:USTF0",1728113604209,3.4706,144.06,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728113609716,6.941,144.27,144.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113609917,7.8015,144.1,144.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113610215,9.8698,144.09,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728113614512,1.4015,144.1,144.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113614718,1.4015,144.1,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728113614922,1.4015,144.1,144.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113615121,1.4015,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728113615420,4.8711,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728113620628,11.2711,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728113624529,0.12502,144.11,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728113626133,3.59442,144.11,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728113635433,0.12502,144.11,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728113640648,3.59452,144.11,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728113641244,3.4703,144.07,144.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113642042,3.4703,144.07,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728113642945,3.4699,144.09,144.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113644149,3.4699,144.09,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728113651146,6.4,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728113651147,9.8697,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728113651550,6.4,144.09,144.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113652149,3.4701,144.08,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728113655451,6.4,144.09,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728113655657,9.8699,144.09,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728113657248,9.8696,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728113658056,9.8696,144.1,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728113658454,6.4,144.1,144.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113658754,3.4701,144.08,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728113665857,6.4,144.09,144.04,9.8709]
["bitfinex-derivatives","SOLF0:USTF0",1728113666957,3.4701,144.08,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728113667655,6.4,144.09,144.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113667863,9.8699,144.09,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728113668467,6.4,144.1,144.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113668666,9.8696,144.1,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728113673269,3.4699,144.09,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728113674361,9.8699,144.09,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728113679982,6.4,144.09,144.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113680269,3.4702,144.08,144.05,8.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728113680460,6.4,144.09,144.05,8.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728113681468,6.4,144.09,144.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728113681772,9.8699,144.09,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728113681966,3.4699,144.09,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728113690681,81.46134556,144.11,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728113690682,84.93084556,144.11,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728113690885,84.93084556,144.11,144.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113691074,84.93084556,144.11,144.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113691476,84.93084556,144.11,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728113693283,91.33084556,144.11,144.07,9.8702]
["bitfinex-derivatives","SOLF0:USTF0",1728113700592,91.33084556,144.11,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728113702980,91.33084556,144.11,144.06,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728113702981,81.46134556,144.11,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728113703982,81.46134556,144.11,144.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113704186,81.46134556,144.11,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728113704693,81.46134556,144.11,144.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728113704891,0.12502,144.11,144.1,9.8696]
["bitfinex-derivatives","SOLF0:USTF0",1728113711695,0.12502,144.11,144.1,11.9896]
["bitfinex-derivatives","SOLF0:USTF0",1728113712083,0.12502,144.17,144.1,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728113712288,0.12502,144.17,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728113714097,0.12502,144.17,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728113715891,0.12502,144.17,144.14,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728113716187,0.12502,144.17,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728113718104,0.12502,144.17,144.16,8.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728113720795,0.12502,144.17,144.16,16.7681]
["bitfinex-derivatives","SOLF0:USTF0",1728113722792,1.3923,144.22,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728113722988,1.3923,144.22,144.19,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728113723211,1.3923,144.22,144.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728113724093,1.3923,144.22,144.2,8.247]
["bitfinex-derivatives","SOLF0:USTF0",1728113730296,1.3923,144.22,144.18,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728113730497,3.4677,144.18,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728113730696,8.52,144.19,144.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728113731998,3.4677,144.18,144.15,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728113732603,8.52,144.19,144.15,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728113732803,3.4675,144.19,144.15,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728113733305,3.4675,144.19,144.15,16.7683]
["bitfinex-derivatives","SOLF0:USTF0",1728113736098,3.4675,144.19,144.15,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728113736309,3.4672,144.2,144.16,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728113736699,8.52,144.19,144.16,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728113738194,3.4672,144.2,144.15,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728113738195,11.9872,144.2,144.15,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728113738399,3.4672,144.2,144.16,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728113739100,3.4672,144.2,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728113739403,3.4672,144.2,144.16,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728113739801,3.4672,144.2,144.16,11.988]
["bitfinex-derivatives","SOLF0:USTF0",1728113743208,3.4672,144.2,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728113744617,11.9875,144.19,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728113745106,8.52,144.19,144.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728113746115,3.4677,144.18,144.15,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728113746999,8.52,144.19,144.15,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728113747202,11.9875,144.19,144.15,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728113747409,2.8341,144.21,144.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728113747607,8.52,144.2,144.16,11.988]
["bitfinex-derivatives","SOLF0:USTF0",1728113748112,11.9873,144.2,144.16,11.988]
["bitfinex-derivatives","SOLF0:USTF0",1728113754710,71.22784448,144.22,144.16,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728113754915,11.987,144.21,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728113755307,11.987,144.21,144.18,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728113757116,3.4674,144.19,144.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728113758418,3.4674,144.19,144.16,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1728113760720,8.52,144.2,144.16,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1728113760721,11.9873,144.2,144.16,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1728113764326,3.4673,144.2,144.16,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1728113765017,3.4669,144.22,144.19,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728113765220,0.12502,144.23,144.2,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728113766117,0.12502,144.23,144.2,11.987]
["bitfinex-derivatives","SOLF0:USTF0",1728113767517,0.12502,144.23,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728113768226,0.12502,144.23,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728113770424,0.12502,144.23,144.22,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1728113777627,0.12502,144.23,144.22,16.7567]
["bitfinex-derivatives","SOLF0:USTF0",1728113784835,8.51,144.27,144.22,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728113785034,0.12502,144.29,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728113785234,0.12502,144.29,144.28,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728113785942,0.12502,144.29,144.28,11.9753]
["bitfinex-derivatives","SOLF0:USTF0",1728113793544,0.12502,144.29,144.28,11.9853]
["bitfinex-derivatives","SOLF0:USTF0",1728113794051,0.12502,144.29,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728113794348,0.12502,144.29,144.28,11.9853]
["bitfinex-derivatives","SOLF0:USTF0",1728113798252,0.12502,144.29,144.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728113798763,3.59022,144.29,144.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728113800154,3.4657,144.27,144.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728113800352,3.4657,144.27,144.24,98.38220525]
["bitfinex-derivatives","SOLF0:USTF0",1728113800554,3.4657,144.27,144.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728113802955,3.4657,144.27,144.25,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728113803161,3.4654,144.28,144.25,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728113805755,3.4654,144.28,144.25,16.7659]
["bitfinex-derivatives","SOLF0:USTF0",1728113806158,1.48682,144.29,144.26,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728113806353,1.48682,144.29,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728113808354,4.95182,144.29,144.26,11.9856]
["bitfinex-derivatives","SOLF0:USTF0",1728113820363,3.4655,144.28,144.25,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728113821262,3.4664,144.24,144.18,79.7006787]
["bitfinex-derivatives","SOLF0:USTF0",1728113821461,8.52,144.26,144.2,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728113821661,8.52,144.24,144.2,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728113821869,3.4666,144.23,144.2,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728113823366,3.4666,144.23,144.2,16.8272]
["bitfinex-derivatives","SOLF0:USTF0",1728113827378,3.4666,144.23,144.2,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728113829176,3.4665,144.23,144.2,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728113830475,3.4667,144.22,144.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728113832975,3.4667,144.22,144.19,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728113833372,8.52,144.23,144.19,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728113833675,11.9866,144.23,144.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728113833868,11.9866,144.23,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728113835175,11.9864,144.24,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728113839879,8.52,144.23,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728113840385,11.9868,144.22,144.19,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728113840873,11.9868,144.22,144.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728113842782,8.52,144.22,144.19,8.3073]
["bitfinex-derivatives","SOLF0:USTF0",1728113843183,11.9865,144.23,144.19,8.3073]
["bitfinex-derivatives","SOLF0:USTF0",1728113843682,11.9865,144.23,144.19,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728113845177,3.4667,144.22,144.19,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728113845579,8.52,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728113846980,11.9866,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728113849493,3.4669,144.22,144.19,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728113849696,8.52,144.23,144.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728113851193,11.9866,144.23,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728113855489,1.4306,144.27,144.2,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728113855692,8.52,144.26,144.2,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728113856492,11.9859,144.26,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728113857798,11.9859,144.26,144.22,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1728113858696,8.52,144.25,144.22,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1728113864093,8.52,144.25,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728113867893,8.52,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728113869300,8.52,144.27,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728113870500,13.47192,144.29,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728113871702,0.12502,144.29,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728113872201,0.12502,144.29,144.25,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728113872406,0.12502,144.29,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728113873804,0.12502,144.29,144.28,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1728113876904,1.415,144.34,144.28,24.88294329]
["bitfinex-derivatives","SOLF0:USTF0",1728113877208,4.78,144.37,144.29,16.63764329]
["bitfinex-derivatives","SOLF0:USTF0",1728113877410,8.52,144.32,144.3,16.63764329]
["bitfinex-derivatives","SOLF0:USTF0",1728113877802,0.09264525,144.32,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728113878114,4.78,144.37,144.3,18.34081949]
["bitfinex-derivatives","SOLF0:USTF0",1728113878305,3.30371511,144.38,144.31,18.34081949]
["bitfinex-derivatives","SOLF0:USTF0",1728113878509,8.52,144.32,144.29,3.59002]
["bitfinex-derivatives","SOLF0:USTF0",1728113878711,8.52,144.32,144.3,18.33690932]
["bitfinex-derivatives","SOLF0:USTF0",1728113878913,8.52,144.32,144.31,18.33690932]
["bitfinex-derivatives","SOLF0:USTF0",1728113879308,3.4641,144.33,144.31,18.33690932]
["bitfinex-derivatives","SOLF0:USTF0",1728113879510,8.52,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113879710,8.52,144.32,144.3,16.57480752]
["bitfinex-derivatives","SOLF0:USTF0",1728113879914,3.4638,144.34,144.31,24.81930752]
["bitfinex-derivatives","SOLF0:USTF0",1728113880128,8.52,144.34,144.32,16.57480752]
["bitfinex-derivatives","SOLF0:USTF0",1728113880311,8.52,144.34,144.33,16.57480752]
["bitfinex-derivatives","SOLF0:USTF0",1728113882419,11.9838,144.34,144.33,16.57480752]
["bitfinex-derivatives","SOLF0:USTF0",1728113883020,11.9838,144.34,144.31,8.2443]
["bitfinex-derivatives","SOLF0:USTF0",1728113884416,3.4638,144.34,144.31,8.2443]
["bitfinex-derivatives","SOLF0:USTF0",1728113884629,11.9834,144.36,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728113888027,8.52,144.34,144.31,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1728113888432,8.52,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113888728,8.52,144.32,144.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728113889125,8.52,144.32,144.3,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1728113889422,11.9842,144.33,144.3,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1728113890626,7.4915,144.38,144.3,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1728113890823,8.52,144.34,144.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728113891726,3.4642,144.33,144.3,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1728113892534,7.4915,144.38,144.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728113892731,8.52,144.34,144.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728113894137,8.52,144.34,144.3,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1728113894138,3.4641,144.33,144.3,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1728113894332,8.52,144.34,144.29,8.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728113894639,3.4648,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113895031,8.52,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113896238,11.9846,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113897141,3.4648,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113898944,8.52,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113899136,11.9846,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113900636,3.4646,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113900841,3.4643,144.32,144.29,3.59002]
["bitfinex-derivatives","SOLF0:USTF0",1728113901139,8.52,144.36,144.31,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728113901341,8.52,144.36,144.31,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728113902040,3.4638,144.34,144.31,16.7644]
["bitfinex-derivatives","SOLF0:USTF0",1728113915547,11.9841,144.33,144.31,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728113915747,8.52,144.32,144.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728113916646,11.9844,144.32,144.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728113917354,3.4645,144.31,144.29,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728113917557,3.4645,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113922764,11.9848,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113924853,11.9848,144.3,144.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728113924854,3.4655,144.27,144.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728113925055,11.9855,144.27,144.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728113925258,11.9855,144.27,144.23,102.64694955]
["bitfinex-derivatives","SOLF0:USTF0",1728113925862,8.52,144.27,144.23,89.34694955]
["bitfinex-derivatives","SOLF0:USTF0",1728113926063,3.4658,144.26,144.23,89.34694955]
["bitfinex-derivatives","SOLF0:USTF0",1728113928163,11.9856,144.27,144.23,89.34694955]
["bitfinex-derivatives","SOLF0:USTF0",1728113928366,8.52,144.28,144.23,94.40054955]
["bitfinex-derivatives","SOLF0:USTF0",1728113928567,8.52,144.28,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728113928870,1.3476,144.29,144.24,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728113929869,4.8128,144.29,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728113930274,4.8128,144.29,144.25,8.2458]
["bitfinex-derivatives","SOLF0:USTF0",1728113930972,3.4653,144.28,144.25,8.2458]
["bitfinex-derivatives","SOLF0:USTF0",1728113932559,3.4653,144.28,144.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728113943982,3.4653,144.28,144.25,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1728113951091,9.8676,144.29,144.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728113952084,3.4655,144.27,144.25,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1728113953089,3.4655,144.27,144.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728113957305,8.52,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113957497,6.1276,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113957498,8.52,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113958003,11.9862,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113972109,8.52,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113972309,8.52,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113972717,3.4677,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113973104,11.9877,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113987624,3.4677,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113987831,11.9877,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113988123,16.7675,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113988327,8.52,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728113989324,8.52,144.2,144.17,3.59272]
["bitfinex-derivatives","SOLF0:USTF0",1728113992429,8.52,144.2,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728113992739,6.1546,144.23,144.17,8.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728113992740,8.52,144.22,144.17,8.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728113992932,8.52,144.22,144.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728113993137,8.52,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728113993340,11.9867,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728113994833,3.4663,144.24,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728113995032,8.52,144.23,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728113996429,8.52,144.23,144.18,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728113996738,8.52,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728113996936,8.52,144.22,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728113997339,8.52,144.21,144.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728113997539,8.52,144.21,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728113998541,11.9866,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728114002044,11.9866,144.23,144.18,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728114002245,3.4666,144.23,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728114002444,11.9866,144.23,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728114003239,11.9866,144.23,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728114005341,3.4666,144.23,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728114005735,11.9866,144.23,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728114005940,3.4662,144.25,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728114006142,8.52,144.24,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728114006942,11.9862,144.24,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728114010246,8.52,144.24,144.21,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1728114010546,11.9861,144.25,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728114025963,1.3732,144.27,144.22,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728114026163,8.52,144.26,144.22,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728114026463,8.52,144.26,144.23,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728114026765,8.52,144.26,144.22,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728114026965,3.4657,144.27,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728114027169,3.4657,144.27,144.24,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1728114027673,8.52,144.28,144.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728114027974,11.9854,144.28,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728114039874,3.4654,144.28,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728114040178,11.9854,144.28,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728114041378,3.4654,144.28,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728114041578,11.9854,144.28,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728114044581,3.4654,144.28,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728114045178,8.64502,144.29,144.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728114045379,8.64502,144.29,144.26,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728114045380,3.59012,144.29,144.26,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728114045775,3.59012,144.29,144.26,11.9855]
["bitfinex-derivatives","SOLF0:USTF0",1728114046284,3.59012,144.29,144.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728114051190,0.12502,144.29,144.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728114051388,0.12502,144.29,144.28,11.9853]
["bitfinex-derivatives","SOLF0:USTF0",1728114064491,0.12502,144.29,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728114064687,0.12502,144.29,144.28,11.9853]
["bitfinex-derivatives","SOLF0:USTF0",1728114073798,0.12502,144.29,144.22,82.03461389]
["bitfinex-derivatives","SOLF0:USTF0",1728114074006,8.64502,144.29,144.24,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728114075010,12.11012,144.29,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728114075197,12.11012,144.29,144.26,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1728114076800,3.59012,144.29,144.26,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1728114077604,3.59012,144.29,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728114077804,3.59012,144.29,144.27,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1728114078804,3.4653,144.28,144.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728114079300,8.64502,144.29,144.24,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728114079501,3.4656,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728114079710,3.4656,144.27,144.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728114082804,3.4657,144.26,144.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728114084702,3.4657,144.26,144.23,11.9864]
["bitfinex-derivatives","SOLF0:USTF0",1728114084903,3.4657,144.26,144.23,16.7664]
["bitfinex-derivatives","SOLF0:USTF0",1728114093012,8.52,144.28,144.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728114093214,8.52,144.25,144.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728114093717,3.4664,144.24,144.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728114096511,8.52,144.24,144.2,56.65717388]
["bitfinex-derivatives","SOLF0:USTF0",1728114096716,9.8442,144.23,144.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728114097117,3.4669,144.22,144.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728114098123,3.4669,144.22,144.18,16.7675]
["bitfinex-derivatives","SOLF0:USTF0",1728114098532,3.4669,144.22,144.18,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728114098838,3.4669,144.22,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728114102831,1.3242,144.23,144.19,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728114103131,8.52,144.24,144.19,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728114104134,11.9863,144.24,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728114105334,3.4665,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728114107435,3.4667,144.22,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728114107738,9.9317,144.23,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728114108438,13.3983,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728114110239,8.52,144.22,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728114111940,8.52,144.22,144.18,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728114113144,8.52,144.22,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728114115444,8.52,144.22,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728114115445,11.9867,144.22,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728114115747,8.52,144.22,144.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728114116746,11.9867,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728114116945,8.52,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728114118052,13.3983,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728114118438,9.9317,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728114120543,8.52,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728114125148,8.52,144.22,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728114131058,8.52,144.22,144.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728114131364,11.9868,144.22,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728114131661,8.52,144.22,144.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728114131956,8.52,144.22,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728114138566,8.52,144.22,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728114140366,8.52,144.22,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728114142263,8.52,144.21,144.17,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728114142668,8.52,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114142867,8.52,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114144068,11.9877,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114146072,3.4682,144.16,144.13,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728114146264,8.52,144.15,144.13,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728114146464,8.52,144.15,144.13,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728114148371,8.52,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114148672,8.52,144.15,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728114149576,1.3642,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114149577,8.52,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114149767,8.52,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114151267,10.9851,144.15,144.11,3.59432]
["bitfinex-derivatives","SOLF0:USTF0",1728114151572,18.1341,144.15,144.11,3.59432]
["bitfinex-derivatives","SOLF0:USTF0",1728114151762,16.7685,144.15,144.11,3.59432]
["bitfinex-derivatives","SOLF0:USTF0",1728114151963,1.3713,144.17,144.12,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728114152174,9.8913,144.17,144.12,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728114152372,78.76212927,144.18,144.12,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728114152573,70.24212927,144.18,144.14,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728114152777,70.24212927,144.18,144.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728114152968,70.24212927,144.18,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728114153369,70.24212927,144.18,144.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728114154671,70.24212927,144.18,144.15,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728114156376,73.70982927,144.18,144.15,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728114157378,8.52,144.17,144.15,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728114175603,70.24212927,144.18,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728114176902,70.24212927,144.18,144.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728114177205,70.24212927,144.18,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728114179599,8.52,144.2,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728114179807,8.52,144.2,144.16,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728114180109,11.9871,144.21,144.17,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728114180404,11.9871,144.21,144.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114180605,11.9871,144.21,144.18,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1728114181102,8.52,144.21,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728114182003,8.52,144.21,144.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114182201,11.987,144.21,144.18,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1728114198404,8.52,144.2,144.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114198710,8.52,144.19,144.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114199412,8.52,144.19,144.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114199612,11.9874,144.19,144.16,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1728114200516,8.52,144.19,144.16,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1728114204216,11.9873,144.2,144.16,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1728114211723,3.4678,144.18,144.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114211924,8.52,144.21,144.16,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728114212217,9.953,144.22,144.16,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728114212623,13.4199,144.22,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728114213419,9.953,144.22,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728114213623,11.987,144.21,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728114218823,13.4197,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728114221321,13.4197,144.22,144.19,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728114240234,11.9871,144.21,144.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114241240,8.52,144.21,144.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114241444,3.4672,144.2,144.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114242336,8.52,144.2,144.14,3.51704981]
["bitfinex-derivatives","SOLF0:USTF0",1728114242531,8.52,144.19,144.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114242741,8.52,144.18,144.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114242941,8.52,144.18,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728114244638,11.9876,144.19,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728114244932,8.52,144.19,144.15,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728114245138,11.9873,144.2,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728114246044,8.52,144.21,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728114246343,8.52,144.21,144.16,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728114246544,1.433,144.22,144.17,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728114246739,9.953,144.22,144.17,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728114246943,9.953,144.22,144.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114247835,1.433,144.22,144.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114248037,8.52,144.21,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728114249842,8.52,144.2,144.16,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1728114250038,1.433,144.22,144.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114250039,8.52,144.19,144.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114250238,8.52,144.19,144.16,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1728114252950,8.52,144.17,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728114253248,1.433,144.22,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728114253249,8.52,144.14,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728114253545,8.52,144.14,144.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114253938,8.52,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114257345,8.52,144.14,144.11,3.59422]
["bitfinex-derivatives","SOLF0:USTF0",1728114257738,2.7552,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114257937,1.4142,144.16,144.12,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728114259150,1.4142,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728114260247,3.4674,144.19,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728114260546,8.52,144.17,144.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114260749,8.52,144.14,144.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114261142,8.52,144.16,144.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114261344,8.52,144.17,144.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114261748,8.52,144.17,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728114272155,4.76,144.2,144.14,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728114272354,8.52,144.19,144.14,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728114273251,8.52,144.19,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728114273459,8.52,144.19,144.16,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1728114277259,8.52,144.19,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728114279359,8.52,144.19,144.16,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1728114280557,8.52,144.19,144.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114280558,8.52,144.18,144.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114281260,8.52,144.17,144.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114281854,11.9879,144.17,144.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114282258,8.52,144.17,144.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114285463,8.52,144.17,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728114285656,11.9879,144.17,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728114289970,11.9879,144.17,144.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114290166,11.9879,144.17,144.14,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1728114291059,3.4679,144.17,144.14,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1728114291260,11.9879,144.17,144.14,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1728114294471,8.52,144.17,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728114295775,8.52,144.17,144.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114295975,8.52,144.17,144.14,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1728114297081,11.9879,144.17,144.14,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1728114298870,8.52,144.17,144.14,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1728114306076,11.9881,144.17,144.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114306280,8.52,144.16,144.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114306581,11.9884,144.16,144.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114306774,8.52,144.16,144.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114307177,3.4684,144.15,144.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114307372,8.52,144.16,144.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114307575,8.52,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728114308285,8.52,144.13,144.11,8.35432]
["bitfinex-derivatives","SOLF0:USTF0",1728114308484,8.52,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114308879,11.9889,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114309082,8.52,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114311785,8.52,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114311984,11.9891,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114313090,8.52,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114313983,8.52,144.13,144.11,3.59432]
["bitfinex-derivatives","SOLF0:USTF0",1728114316789,8.52,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114316990,11.9889,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114318586,8.52,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114318783,8.52,144.13,144.11,3.59412]
["bitfinex-derivatives","SOLF0:USTF0",1728114319185,8.52,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114319396,3.4685,144.15,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728114319700,11.9885,144.15,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728114319895,1.3542,144.16,144.11,13.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728114320198,8.52,144.16,144.11,13.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728114321194,11.9881,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728114321590,11.9881,144.16,144.13,8.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728114321992,3.4681,144.16,144.13,8.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728114334910,8.52,144.17,144.13,8.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728114335208,11.9881,144.17,144.13,8.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728114336209,4.76,144.19,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728114336210,8.52,144.18,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728114337609,11.9877,144.18,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728114340209,78.83357911,144.21,144.13,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728114340407,11.9873,144.2,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728114340810,3.4674,144.19,144.16,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1728114346708,82.30057911,144.21,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728114346913,8.52,144.2,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728114347821,11.9873,144.2,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728114350119,3.4673,144.2,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728114350423,11.9873,144.2,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728114352019,8.52,144.2,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728114360326,11.9872,144.2,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728114362930,8.52,144.18,144.12,11.2147]
["bitfinex-derivatives","SOLF0:USTF0",1728114363230,78.83357911,144.21,144.12,11.2147]
["bitfinex-derivatives","SOLF0:USTF0",1728114363231,8.52,144.17,144.12,11.2147]
["bitfinex-derivatives","SOLF0:USTF0",1728114363425,8.52,144.16,144.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114364637,11.9882,144.16,144.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114365028,80.15637911,144.21,144.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114365221,11.9878,144.18,144.14,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728114365421,80.15637911,144.21,144.14,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728114365422,8.52,144.19,144.14,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728114365721,11.9876,144.19,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728114365923,11.9876,144.19,144.16,8.2281]
["bitfinex-derivatives","SOLF0:USTF0",1728114367223,82.30057911,144.21,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728114367422,90.82057911,144.21,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728114368835,90.82057911,144.21,144.16,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728114369134,90.82057911,144.21,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728114369336,1.3192,144.21,144.18,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728114369728,1.3192,144.21,144.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114373043,9.8392,144.21,144.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114377237,13.3062,144.21,144.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114380735,8.52,144.2,144.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114380942,8.52,144.17,144.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114381139,8.52,144.15,144.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114393455,11.9883,144.16,144.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114394457,8.52,144.16,144.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114399954,8.52,144.19,144.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114401153,11.9876,144.19,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728114405165,3.4676,144.19,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728114405371,8.52,144.2,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728114405671,11.9872,144.2,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728114405871,8.52,144.2,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728114408576,11.9872,144.2,144.17,8.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728114409172,8.52,144.2,144.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114409475,3.4676,144.19,144.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114410577,8.52,144.2,144.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114410777,3.467,144.21,144.17,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728114411476,11.9877,144.19,144.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114414972,8.52,144.19,144.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114418176,11.9873,144.2,144.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114418375,11.9873,144.2,144.17,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1728114423787,8.52,144.2,144.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114423974,3.4674,144.19,144.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114424374,8.52,144.2,144.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114424580,3.468,144.17,144.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114424983,11.988,144.17,144.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114425179,3.4681,144.16,144.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114425383,8.52,144.17,144.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114425781,11.988,144.17,144.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114426182,3.468,144.17,144.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114426485,8.52,144.19,144.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114426787,8.52,144.2,144.16,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728114426983,76.68519291,144.22,144.15,8.2282]
["bitfinex-derivatives","SOLF0:USTF0",1728114426984,3.4679,144.18,144.15,8.2282]
["bitfinex-derivatives","SOLF0:USTF0",1728114427293,8.52,144.16,144.11,1.43422]
["bitfinex-derivatives","SOLF0:USTF0",1728114427487,76.68519291,144.22,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114427488,8.52,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114427692,8.52,144.14,144.11,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728114428078,4.76,144.19,144.12,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728114428282,8.52,144.18,144.12,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728114428792,11.9877,144.18,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728114428987,8.52,144.18,144.14,8.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728114429289,3.4681,144.17,144.14,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728114429590,8.52,144.18,144.14,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728114429784,8.52,144.18,144.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114429991,11.9878,144.18,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728114441499,3.4681,144.17,144.14,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1728114442302,3.4691,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114443596,4.76,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114443597,16.7488,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114444999,2.7825,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728114445301,8.52,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114445694,8.52,144.14,144.11,3.59432]
["bitfinex-derivatives","SOLF0:USTF0",1728114449610,8.52,144.14,144.11,8.39432]
["bitfinex-derivatives","SOLF0:USTF0",1728114451711,8.52,144.14,144.11,3.59432]
["bitfinex-derivatives","SOLF0:USTF0",1728114452008,8.52,144.14,144.11,8.39432]
["bitfinex-derivatives","SOLF0:USTF0",1728114461035,8.52,144.14,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728114462533,8.52,144.14,144.11,8.39422]
["bitfinex-derivatives","SOLF0:USTF0",1728114463033,11.9888,144.14,144.11,8.39422]
["bitfinex-derivatives","SOLF0:USTF0",1728114471038,8.52,144.14,144.11,8.39422]
["bitfinex-derivatives","SOLF0:USTF0",1728114471534,8.52,144.14,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728114472429,8.52,144.15,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728114473230,11.9884,144.15,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728114481347,11.9887,144.14,144.11,8.39422]
["bitfinex-derivatives","SOLF0:USTF0",1728114482255,3.4687,144.14,144.11,8.39422]
["bitfinex-derivatives","SOLF0:USTF0",1728114482456,11.9885,144.15,144.11,8.39422]
["bitfinex-derivatives","SOLF0:USTF0",1728114482746,3.4685,144.15,144.11,8.39422]
["bitfinex-derivatives","SOLF0:USTF0",1728114482943,8.52,144.14,144.11,8.39422]
["bitfinex-derivatives","SOLF0:USTF0",1728114485653,3.4691,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114485847,11.9891,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114486051,1.3283,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114486245,8.52,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114487254,8.52,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114487957,11.9891,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114493557,8.52,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114498857,11.9891,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114500064,8.52,144.12,144.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114500262,1.3283,144.15,144.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114500263,8.52,144.08,144.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114501273,3.4696,144.1,144.06,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728114501570,8.52,144.09,144.06,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728114502569,8.52,144.09,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728114505372,8.52,144.09,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728114508173,8.52,144.09,144.06,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728114512678,1.3232,144.11,144.05,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728114512875,8.52,144.1,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728114514786,8.52,144.1,144.05,13.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728114514787,1.3232,144.11,144.05,13.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728114514988,9.8432,144.11,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728114515191,9.8432,144.11,144.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728114515192,8.52,144.11,144.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728114515778,4.7758,144.14,144.08,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728114515981,1.4272,144.15,144.1,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728114516186,8.52,144.14,144.11,8.2893]
["bitfinex-derivatives","SOLF0:USTF0",1728114517100,8.52,144.13,144.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728114517396,8.52,144.12,144.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728114517593,1.4272,144.15,144.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728114517594,8.52,144.09,144.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728114522297,3.4695,144.11,144.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728114522490,8.52,144.1,144.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728114523293,8.52,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728114523498,8.52,144.1,144.07,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728114526699,8.52,144.08,144.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728114526897,6.1761,144.14,144.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728114527096,8.52,144.09,144.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728114527394,8.52,144.1,144.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728114527599,8.52,144.12,144.07,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728114530007,8.52,144.11,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728114530803,8.52,144.11,144.06,9.1713]
["bitfinex-derivatives","SOLF0:USTF0",1728114530804,8.52,144.09,144.07,8.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728114538011,8.52,144.09,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728114539214,3.4694,144.11,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728114539412,8.52,144.1,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728114557127,11.9896,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728114557329,8.52,144.09,144.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728114558032,8.52,144.09,144.06,8.3105]
["bitfinex-derivatives","SOLF0:USTF0",1728114558826,11.9899,144.09,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728114559724,8.52,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114566932,11.9903,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114568133,3.4703,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114568321,8.52,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114569340,11.9906,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114572235,6.14422701,144.24,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114572531,8.52,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114573440,8.52,144.09,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728114574333,8.52,144.09,144.08,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728114577133,11.9898,144.09,144.08,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728114589141,8.52,144.09,144.08,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1728114589347,3.4695,144.11,144.08,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1728114589642,11.9895,144.11,144.08,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1728114589846,11.9895,144.11,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728114591940,11.99,144.09,144.06,8.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728114592141,8.52,144.08,144.06,8.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728114593646,8.52,144.08,144.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728114593839,8.52,144.08,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728114594039,4.1673,144.15,144.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728114594243,8.52,144.11,144.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728114594643,8.52,144.11,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728114594845,8.52,144.11,144.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728114595649,8.52,144.11,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728114595845,8.52,144.11,144.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728114596849,11.9894,144.11,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728114600346,8.52,144.11,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728114603251,4.1673,144.15,144.08,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728114603547,8.52,144.13,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728114603753,8.52,144.13,144.09,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728114604051,9.9039,144.15,144.09,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728114605155,13.3724,144.15,144.09,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728114605754,13.3724,144.15,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728114607553,13.3724,144.15,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728114608253,11.9885,144.15,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728114608468,90.30470206,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728114608649,78.31650206,144.16,144.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728114608853,12.11312,144.17,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728114609152,8.52,144.16,144.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728114609554,3.4684,144.15,144.12,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1728114613756,0.12502,144.17,144.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728114613962,11.9882,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728114617259,11.9884,144.15,144.12,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1728114622263,8.52,144.15,144.13,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728114622459,11.9886,144.14,144.13,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728114625962,3.4696,144.11,144.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728114626162,8.52,144.11,144.05,75.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728114626364,8.52,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114626673,8.52,144.08,144.05,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728114626876,11.9902,144.08,144.05,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728114627076,11.9902,144.08,144.05,8.37572]
["bitfinex-derivatives","SOLF0:USTF0",1728114627371,3.4702,144.08,144.05,8.37572]
["bitfinex-derivatives","SOLF0:USTF0",1728114627572,8.52,144.09,144.05,8.37572]
["bitfinex-derivatives","SOLF0:USTF0",1728114627778,11.9897,144.1,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728114630076,8.52,144.1,144.05,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728114630277,3.4698,144.09,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728114630672,3.4698,144.09,144.06,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728114632777,11.9897,144.1,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728114633180,3.4697,144.1,144.07,11.9903]
["bitfinex-derivatives","SOLF0:USTF0",1728114633581,3.469,144.13,144.09,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728114633784,8.52,144.13,144.08,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728114635190,3.4692,144.12,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728114635394,4.76,144.14,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728114635693,8.52,144.14,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728114644298,8.52,144.14,144.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114644504,3.469,144.13,144.09,16.7497]
["bitfinex-derivatives","SOLF0:USTF0",1728114645703,11.9887,144.14,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728114647097,11.9887,144.14,144.09,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728114647098,8.52,144.14,144.1,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728114647299,1.4243,144.16,144.12,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728114647502,1.4243,144.16,144.12,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728114648200,1.4243,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728114650700,3.59302,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728114650908,0.12502,144.17,144.14,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728114651407,0.12502,144.17,144.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114652004,0.12502,144.17,144.15,8.2284]
["bitfinex-derivatives","SOLF0:USTF0",1728114655803,0.12502,144.17,144.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114659509,11.9881,144.16,144.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114661913,3.4686,144.15,144.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114662111,11.9886,144.15,144.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114663114,11.9886,144.15,144.12,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1728114663916,8.52,144.16,144.12,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728114664219,8.52,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728114664419,8.52,144.16,144.13,8.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728114664811,12.11302,144.17,144.13,8.2287]
["bitfinex-derivatives","SOLF0:USTF0",1728114665318,12.11302,144.17,144.13,16.7487]
["bitfinex-derivatives","SOLF0:USTF0",1728114666817,8.52,144.16,144.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114667518,3.4684,144.15,144.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114667922,0.12502,144.17,144.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114668212,0.12502,144.17,144.13,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728114668414,0.12502,144.17,144.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114668619,0.12502,144.17,144.14,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728114669416,0.12502,144.17,144.16,11.9881]
["bitfinex-derivatives","SOLF0:USTF0",1728114669610,0.12502,144.17,144.16,16.7481]
["bitfinex-derivatives","SOLF0:USTF0",1728114669808,0.12502,144.17,144.16,8.2281]
["bitfinex-derivatives","SOLF0:USTF0",1728114670014,3.4674,144.2,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728114670413,0.12502,144.23,144.16,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728114670616,3.467,144.21,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728114672009,3.4668,144.22,144.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114672209,8.52,144.2,144.15,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1728114672410,8.52,144.19,144.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114672612,3.4674,144.2,144.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114672915,3.4674,144.2,144.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114673819,0.12502,144.23,144.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114674017,8.64502,144.23,144.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114674519,0.12502,144.23,144.19,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728114675220,0.12502,144.23,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728114675426,0.12502,144.23,144.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114680527,0.12502,144.23,144.22,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728114687038,0.12502,144.23,144.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728114703042,0.12502,144.23,144.22,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728114704847,0.12502,144.23,144.22,16.7467]
["bitfinex-derivatives","SOLF0:USTF0",1728114710349,0.12502,144.23,144.22,11.9867]
["bitfinex-derivatives","SOLF0:USTF0",1728114710552,0.12502,144.23,144.22,16.7667]
["bitfinex-derivatives","SOLF0:USTF0",1728114710751,0.12502,144.23,144.22,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728114711549,3.59152,144.23,144.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728114713264,8.64502,144.23,144.15,4.87676528]
["bitfinex-derivatives","SOLF0:USTF0",1728114713464,8.52,144.21,144.16,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728114713864,8.52,144.21,144.16,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728114713865,3.4673,144.2,144.16,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728114715755,3.4673,144.2,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728114716555,3.59152,144.23,144.18,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728114716762,8.64502,144.23,144.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728114717366,3.4669,144.22,144.19,8.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728114723875,3.4669,144.22,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728114724175,8.52,144.21,144.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728114724964,3.4673,144.2,144.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728114725375,3.4673,144.2,144.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728114730477,3.4673,144.2,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728114730683,3.4673,144.2,144.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728114730973,3.4673,144.2,144.18,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728114734978,3.4668,144.22,144.19,11.9874]
["bitfinex-derivatives","SOLF0:USTF0",1728114735286,3.4668,144.22,144.2,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728114744287,3.4668,144.22,144.15,4.80799434]
["bitfinex-derivatives","SOLF0:USTF0",1728114744288,3.4679,144.18,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728114744485,8.52,144.18,144.13,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728114744681,8.52,144.17,144.12,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1728114744880,11.9885,144.15,144.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728114745478,8.52,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114745679,8.52,144.14,144.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728114746587,8.52,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114746784,8.52,144.13,144.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728114747194,11.9889,144.13,144.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728114749195,11.9889,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114749397,11.9889,144.13,144.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728114749894,8.52,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114750202,6.18664904,144.22,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114750203,8.52,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114750406,8.52,144.12,144.11,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728114751098,11.9891,144.12,144.11,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728114752900,11.9891,144.12,144.11,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728114753705,3.4691,144.12,144.11,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728114753900,3.4689,144.13,144.11,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728114755199,3.4691,144.12,144.11,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728114768913,3.4691,144.12,144.11,5.57632]
["bitfinex-derivatives","SOLF0:USTF0",1728114770017,11.9891,144.12,144.11,5.57632]
["bitfinex-derivatives","SOLF0:USTF0",1728114770216,11.9891,144.12,144.11,0.77632]
["bitfinex-derivatives","SOLF0:USTF0",1728114770419,11.9891,144.12,144.11,5.57632]
["bitfinex-derivatives","SOLF0:USTF0",1728114779527,11.9891,144.12,144.11,0.77632]
["bitfinex-derivatives","SOLF0:USTF0",1728114781030,3.4691,144.12,144.11,0.77632]
["bitfinex-derivatives","SOLF0:USTF0",1728114781230,11.9891,144.12,144.11,0.77632]
["bitfinex-derivatives","SOLF0:USTF0",1728114782429,3.4691,144.12,144.11,0.77632]
["bitfinex-derivatives","SOLF0:USTF0",1728114782628,1.404,144.16,144.11,0.77632]
["bitfinex-derivatives","SOLF0:USTF0",1728114782834,2.7049,144.17,144.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728114783021,8.52,144.15,144.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728114783625,3.4687,144.14,144.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728114784132,8.52,144.15,144.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728114784731,11.9885,144.15,144.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728114785231,2.7049,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114785232,8.52,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114785433,2.7049,144.17,144.12,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1728114785637,8.52,144.13,144.12,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1728114786736,11.9889,144.13,144.12,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1728114787839,3.4691,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114788138,3.4691,144.12,144.11,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728114790244,3.4691,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114790441,3.4691,144.12,144.11,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728114791741,11.989,144.13,144.11,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728114792343,8.52,144.13,144.11,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728114793341,11.9888,144.14,144.11,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728114793842,8.52,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114794142,8.52,144.12,144.11,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728114794143,11.9891,144.12,144.11,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728114797151,8.52,144.12,144.11,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728114800348,8.52,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114800549,8.52,144.12,144.11,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728114802153,8.52,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114802363,11.9891,144.12,144.11,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728114811661,11.9891,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114817161,11.9891,144.12,144.11,0.77632]
["bitfinex-derivatives","SOLF0:USTF0",1728114824366,3.4691,144.12,144.11,0.77632]
["bitfinex-derivatives","SOLF0:USTF0",1728114824566,11.9891,144.12,144.11,0.77632]
["bitfinex-derivatives","SOLF0:USTF0",1728114827877,1.3682,144.16,144.11,0.77632]
["bitfinex-derivatives","SOLF0:USTF0",1728114827878,3.4689,144.13,144.11,0.77632]
["bitfinex-derivatives","SOLF0:USTF0",1728114828079,8.52,144.12,144.11,0.77632]
["bitfinex-derivatives","SOLF0:USTF0",1728114828777,11.9891,144.12,144.11,0.77632]
["bitfinex-derivatives","SOLF0:USTF0",1728114828986,8.52,144.12,144.11,0.77632]
["bitfinex-derivatives","SOLF0:USTF0",1728114829481,82.68553285,144.16,144.11,5.63632]
["bitfinex-derivatives","SOLF0:USTF0",1728114829779,8.52,144.14,144.11,5.63632]
["bitfinex-derivatives","SOLF0:USTF0",1728114829984,11.9888,144.14,144.11,5.63632]
["bitfinex-derivatives","SOLF0:USTF0",1728114830888,8.52,144.14,144.11,5.63632]
["bitfinex-derivatives","SOLF0:USTF0",1728114831080,3.4689,144.13,144.11,5.63632]
["bitfinex-derivatives","SOLF0:USTF0",1728114831783,8.52,144.14,144.11,5.63632]
["bitfinex-derivatives","SOLF0:USTF0",1728114832387,8.52,144.14,144.11,9.10562]
["bitfinex-derivatives","SOLF0:USTF0",1728114832688,8.52,144.14,144.11,8.45432]
["bitfinex-derivatives","SOLF0:USTF0",1728114835091,8.52,144.14,144.11,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728114836794,8.52,144.13,144.11,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728114837889,81.31733285,144.16,144.11,13.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728114838089,89.83733285,144.16,144.11,13.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728114839091,93.30553285,144.16,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728114840594,8.52,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728114841997,8.52,144.15,144.11,13.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728114842189,11.9884,144.15,144.11,16.97432]
["bitfinex-derivatives","SOLF0:USTF0",1728114845300,11.9884,144.15,144.11,8.45432]
["bitfinex-derivatives","SOLF0:USTF0",1728114845893,8.52,144.15,144.11,8.45432]
["bitfinex-derivatives","SOLF0:USTF0",1728114846099,3.4687,144.14,144.11,8.45432]
["bitfinex-derivatives","SOLF0:USTF0",1728114846606,11.9887,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114846796,8.52,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114846996,8.52,144.14,144.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728114847499,3.4691,144.13,144.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728114847997,3.4687,144.14,144.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728114849499,8.52,144.15,144.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728114849699,3.4689,144.13,144.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728114855103,3.4691,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114855300,3.4691,144.12,144.11,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728114856896,3.4691,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114859215,11.9891,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114864715,3.4702,144.08,144.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728114864920,11.9902,144.08,144.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728114868227,3.4703,144.07,144.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728114875834,8.52,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114876031,3.4706,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114876239,11.9906,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114883643,11.9905,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114884243,3.4706,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114888852,8.52,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114889053,11.9904,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114889550,7.5728,144.1,144.05,3.59572]
["bitfinex-derivatives","SOLF0:USTF0",1728114889551,8.52,144.08,144.05,3.59572]
["bitfinex-derivatives","SOLF0:USTF0",1728114889956,8.52,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114890150,8.52,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114891059,3.4706,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114893354,2.7328,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114893555,8.52,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114895052,11.9901,144.08,144.05,3.59572]
["bitfinex-derivatives","SOLF0:USTF0",1728114895455,11.9901,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114896156,11.9897,144.1,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728114896353,11.9897,144.1,144.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728114897059,3.47,144.09,144.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728114898755,8.52,144.09,144.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728114898954,3.4701,144.08,144.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728114899858,3.4701,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114900058,3.4701,144.08,144.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728114900560,8.52,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114900867,3.4705,144.07,144.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728114903364,11.9901,144.08,144.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728114903560,1.3922,144.11,144.06,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1728114903761,11.9896,144.1,144.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728114904059,8.52,144.1,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728114904454,8.52,144.1,144.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728114904657,11.99,144.09,144.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728114910465,11.99,144.09,144.05,3.59572]
["bitfinex-derivatives","SOLF0:USTF0",1728114910770,11.99,144.09,144.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728114912970,11.99,144.09,144.06,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728114915262,8.52,144.1,144.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728114915570,11.9897,144.1,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728114930680,11.9897,144.1,144.07,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1728114934184,8.52,144.1,144.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728114934679,4.94913804,144.14,144.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728114934886,8.52,144.1,144.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728114936087,11.9896,144.1,144.07,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1728114950491,11.9896,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728114950789,11.9896,144.1,144.07,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728114953995,8.52,144.12,144.07,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728114954199,3.4694,144.11,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728114958992,3.4694,144.11,144.07,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728114959489,11.9894,144.11,144.07,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728114960396,11.9894,144.11,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728114960592,11.9894,144.11,144.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728114970507,11.9894,144.11,144.07,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1728114970702,11.9894,144.11,144.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728114971412,3.4694,144.11,144.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728114971606,11.9894,144.11,144.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728114977512,8.52,144.11,144.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728114977715,8.52,144.09,144.07,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728114978010,8.52,144.08,144.07,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728114978201,11.9901,144.08,144.07,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728114979907,11.9901,144.08,144.05,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728114981409,8.52,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114981711,11.9906,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114989516,11.9906,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114989517,3.4719,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114989728,8.52,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114990226,2.7474,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114990414,8.52,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114994416,2.7474,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114994617,3.4714,144.03,143.99,3.59712]
["bitfinex-derivatives","SOLF0:USTF0",1728114994827,11.9914,144.03,143.99,3.59712]
["bitfinex-derivatives","SOLF0:USTF0",1728114999141,8.52,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728114999938,3.4717,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115000240,11.9917,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115001239,8.52,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115002042,3.4718,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115002541,8.52,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115005143,3.4718,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115011541,8.52,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115011846,3.4716,144.02,143.99,12.11722]
["bitfinex-derivatives","SOLF0:USTF0",1728115013242,3.4716,144.02,143.99,12.76852]
["bitfinex-derivatives","SOLF0:USTF0",1728115015647,3.4716,144.02,143.99,4.24852]
["bitfinex-derivatives","SOLF0:USTF0",1728115016550,3.4718,144.01,143.99,0.77632]
["bitfinex-derivatives","SOLF0:USTF0",1728115023343,8.52,144.03,143.99,4.24842]
["bitfinex-derivatives","SOLF0:USTF0",1728115025148,11.9914,144.03,143.99,4.24842]
["bitfinex-derivatives","SOLF0:USTF0",1728115028452,4.0807,144.05,143.99,0.77632]
["bitfinex-derivatives","SOLF0:USTF0",1728115028453,8.52,144.02,143.99,0.77632]
["bitfinex-derivatives","SOLF0:USTF0",1728115028653,8.52,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115028654,11.9917,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115029061,8.52,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115029261,3.4718,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115032458,8.52,144.0,143.94,7.24930779]
["bitfinex-derivatives","SOLF0:USTF0",1728115032659,1.3335,144.0,143.93,3.53530024]
["bitfinex-derivatives","SOLF0:USTF0",1728115032863,8.52,143.99,143.93,8.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728115033164,8.52,143.99,143.95,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728115033356,8.52,143.99,143.95,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728115033563,1.3335,144.0,143.96,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728115033753,8.52,144.01,143.96,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728115033958,11.9919,144.01,143.97,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728115034154,8.52,144.02,143.96,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728115034365,8.52,144.02,143.98,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728115034566,11.9917,144.02,143.98,16.7723]
["bitfinex-derivatives","SOLF0:USTF0",1728115035064,3.4717,144.02,143.98,16.7723]
["bitfinex-derivatives","SOLF0:USTF0",1728115042174,3.4718,144.01,143.98,16.7723]
["bitfinex-derivatives","SOLF0:USTF0",1728115043667,11.9918,144.01,143.98,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728115043867,3.472,144.0,143.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728115044363,11.9922,144.0,143.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728115048374,3.4722,144.0,143.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728115048577,11.9922,144.0,143.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728115054978,11.9922,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115054979,3.4734,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115055185,11.9934,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115061690,3.4726,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115061882,12.5476,143.99,143.93,8.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728115062382,3.4728,143.97,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728115062990,3.4728,143.97,143.93,12.11862]
["bitfinex-derivatives","SOLF0:USTF0",1728115063494,8.52,143.96,143.93,3.59862]
["bitfinex-derivatives","SOLF0:USTF0",1728115063684,11.993,143.96,143.93,3.59862]
["bitfinex-derivatives","SOLF0:USTF0",1728115066096,3.473,143.96,143.93,12.11862]
["bitfinex-derivatives","SOLF0:USTF0",1728115066389,11.9928,143.97,143.93,12.11862]
["bitfinex-derivatives","SOLF0:USTF0",1728115066796,8.52,143.97,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728115068388,8.52,143.97,143.93,8.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728115068595,3.473,143.96,143.93,12.11862]
["bitfinex-derivatives","SOLF0:USTF0",1728115070597,11.993,143.96,143.93,8.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728115070790,3.4733,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115071696,3.473,143.96,143.93,3.59872]
["bitfinex-derivatives","SOLF0:USTF0",1728115072902,3.473,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115078797,3.473,143.96,143.93,3.59872]
["bitfinex-derivatives","SOLF0:USTF0",1728115081290,3.473,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115084899,3.473,143.96,143.93,3.59852]
["bitfinex-derivatives","SOLF0:USTF0",1728115088805,3.4734,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115097214,11.9934,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115108216,3.4734,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115108418,11.9934,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115108913,13.3093,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115109316,13.3093,143.94,143.93,0.77632]
["bitfinex-derivatives","SOLF0:USTF0",1728115109819,3.4734,143.94,143.93,0.77632]
["bitfinex-derivatives","SOLF0:USTF0",1728115112328,11.9934,143.94,143.93,0.77632]
["bitfinex-derivatives","SOLF0:USTF0",1728115120140,3.4747,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728115120550,11.9947,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728115144565,16.7747,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728115145859,8.52,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115146058,8.52,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115146559,3.4763,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115147553,3.4763,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115157470,3.4763,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115157471,3.4778,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115158265,11.9976,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115159169,8.52,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115159470,11.9978,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115159666,2.6819,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115159872,3.4775,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115160170,8.52,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115160673,3.4778,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115162769,8.52,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115164073,3.4777,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115166573,3.4776,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115166974,8.52,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115167677,11.9978,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115168665,3.4778,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115168878,11.9978,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115169273,11.9978,143.76,143.69,6.35212]
["bitfinex-derivatives","SOLF0:USTF0",1728115169274,8.52,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115169474,3.4789,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115169772,3.4789,143.72,143.69,8.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728115171366,8.52,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115171570,3.4791,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115174180,8.52,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115174381,3.4789,143.72,143.69,8.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728115175276,3.4789,143.72,143.69,12.12442]
["bitfinex-derivatives","SOLF0:USTF0",1728115176377,8.52,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115176582,8.52,143.74,143.69,8.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728115178081,3.479,143.72,143.69,8.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728115178579,3.479,143.72,143.69,12.12452]
["bitfinex-derivatives","SOLF0:USTF0",1728115181189,8.52,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115181487,3.4792,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115181987,3.4787,143.73,143.69,12.12452]
["bitfinex-derivatives","SOLF0:USTF0",1728115182182,8.52,143.74,143.69,12.12452]
["bitfinex-derivatives","SOLF0:USTF0",1728115182983,3.4788,143.72,143.69,12.12452]
["bitfinex-derivatives","SOLF0:USTF0",1728115183981,3.4786,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115184182,8.52,143.74,143.7,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728115184991,3.4786,143.73,143.7,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728115187887,85.84817688,143.77,143.72,11.9987]
["bitfinex-derivatives","SOLF0:USTF0",1728115187888,3.4779,143.76,143.72,11.9987]
["bitfinex-derivatives","SOLF0:USTF0",1728115188193,3.4779,143.76,143.73,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728115191889,3.4779,143.76,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728115195189,3.4781,143.75,143.72,11.9987]
["bitfinex-derivatives","SOLF0:USTF0",1728115198387,3.4781,143.75,143.72,16.8387]
["bitfinex-derivatives","SOLF0:USTF0",1728115200200,3.4781,143.75,143.72,8.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728115200391,1.4189,143.77,143.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728115201296,3.4783,143.74,143.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728115205800,3.4779,143.76,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728115206101,7.5276,143.8,143.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728115206698,3.4783,143.75,143.73,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728115211590,0.12502,143.81,143.73,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728115211798,2.7791,143.86,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115211996,2.7791,143.86,143.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115212203,3.4761,143.83,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728115212409,2.7791,143.86,143.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115212614,2.7791,143.86,143.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115212814,2.7791,143.86,143.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115213116,1.3733,143.86,143.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115213510,4.8488,143.86,143.82,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728115227911,4.8488,143.86,143.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115229025,4.8488,143.86,143.82,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728115232433,3.4755,143.86,143.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115232726,3.4755,143.86,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728115235528,3.60022,143.87,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728115240127,3.4754,143.86,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728115245041,0.12502,143.87,143.77,64.57524934]
["bitfinex-derivatives","SOLF0:USTF0",1728115245337,0.12502,143.87,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115245533,4.92,143.86,143.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728115245732,3.4772,143.79,143.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728115246133,3.39440468,143.84,143.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728115246134,3.4773,143.78,143.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728115249646,1.3239,143.85,143.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728115250445,3.4771,143.8,143.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728115250938,1.426,143.84,143.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728115251139,1.426,143.84,143.75,3.60282]
["bitfinex-derivatives","SOLF0:USTF0",1728115251140,0.12502,143.81,143.65,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1728115251340,4.92,143.8,143.66,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728115251533,1.4007,143.79,143.66,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728115251740,1.4007,143.79,143.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728115252035,1.4007,143.79,143.63,7.06702]
["bitfinex-derivatives","SOLF0:USTF0",1728115252437,3.479,143.72,143.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728115252642,4.92,143.78,143.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728115253045,3.4791,143.71,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728115253939,3.4787,143.73,143.69,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728115254144,4.92,143.76,143.69,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728115258050,3.4787,143.73,143.69,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728115258354,4.92,143.76,143.69,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728115259341,3.4783,143.74,143.69,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728115259652,4.92,143.76,143.69,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728115260049,3.4787,143.73,143.69,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728115263153,3.4787,143.73,143.69,8.52452]
["bitfinex-derivatives","SOLF0:USTF0",1728115264952,12.0287,143.73,143.69,17.07452]
["bitfinex-derivatives","SOLF0:USTF0",1728115265452,12.0287,143.73,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728115265453,12.0292,143.7,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728115265658,3.4343091,143.72,143.63,7.06702]
["bitfinex-derivatives","SOLF0:USTF0",1728115265659,8.55,143.68,143.63,7.06702]
["bitfinex-derivatives","SOLF0:USTF0",1728115266155,3.4801,143.67,143.63,10.54782]
["bitfinex-derivatives","SOLF0:USTF0",1728115266354,3.4801,143.67,143.63,19.09782]
["bitfinex-derivatives","SOLF0:USTF0",1728115266549,3.4801,143.67,143.63,24.01782]
["bitfinex-derivatives","SOLF0:USTF0",1728115266750,3.4801,143.67,143.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728115270854,3.4798,143.68,143.64,8.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728115271063,12.0298,143.68,143.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728115271761,8.55,143.68,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728115271961,8.55,143.68,143.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728115272460,12.0299,143.68,143.64,8.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728115274454,12.0299,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728115275066,3.60312,143.75,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728115275253,0.12502,143.75,143.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728115276070,0.12502,143.75,143.72,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728115277159,3.60302,143.75,143.72,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728115279467,0.12502,143.75,143.72,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728115283677,0.12502,143.75,143.72,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1728115284774,0.12502,143.75,143.73,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728115285167,0.12502,143.75,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728115286772,0.12502,143.75,143.74,12.0283]
["bitfinex-derivatives","SOLF0:USTF0",1728115286970,0.12502,143.75,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728115287171,8.67502,143.75,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728115287475,8.55,143.69,143.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728115287672,8.55,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728115287876,8.55,143.7,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728115290071,8.55,143.72,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728115290272,8.55,143.72,143.7,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728115292976,0.12502,143.75,143.7,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1728115293177,0.12502,143.75,143.72,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728115293368,0.12502,143.75,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728115294885,0.12502,143.75,143.74,12.0283]
["bitfinex-derivatives","SOLF0:USTF0",1728115298179,8.55,143.79,143.74,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728115298381,8.55,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728115298685,8.55,143.79,143.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728115298981,12.15172,143.81,143.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728115299684,3.60172,143.81,143.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728115299984,12.15172,143.81,143.78,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1728115300574,0.12502,143.81,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728115302386,0.12502,143.81,143.77,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728115302684,0.12502,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728115302883,0.12502,143.81,143.8,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1728115304984,0.12502,143.81,143.8,17.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728115308288,0.12502,143.81,143.8,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1728115310783,0.12502,143.81,143.8,17.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728115311090,12.0258,143.85,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728115311290,12.0258,143.85,143.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728115312586,8.55,143.84,143.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728115312778,8.55,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115312984,8.55,143.81,143.76,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728115313180,12.0272,143.79,143.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728115313590,8.55,143.78,143.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728115314687,3.4776,143.77,143.76,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728115316293,12.0273,143.78,143.76,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728115316896,8.55,143.78,143.76,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728115317491,12.0272,143.79,143.76,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1728115317895,3.4772,143.79,143.76,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1728115318296,3.477,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728115318499,12.027,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728115319300,12.027,143.8,143.76,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728115319496,12.027,143.8,143.76,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1728115321499,3.4771,143.79,143.76,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1728115321701,8.55,143.8,143.76,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728115321908,8.55,143.77,143.75,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728115322408,3.4778,143.76,143.75,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728115322594,8.55,143.77,143.75,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728115324008,12.0276,143.77,143.75,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728115324900,3.4776,143.77,143.75,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728115325101,7.9026,143.82,143.75,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728115325102,8.55,143.8,143.75,13.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728115325705,8.55,143.8,143.76,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728115326998,3.4772,143.79,143.76,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1728115335923,3.4778,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115336122,12.0278,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115339724,3.4778,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115342425,12.0276,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115345624,3.4776,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115348220,114.42402887,144.09,143.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728115348426,12.0272,143.79,143.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728115348926,3.4772,143.79,143.76,8.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728115349127,3.4765,143.82,143.77,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728115349329,8.55,143.85,143.79,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728115349633,3.4762,143.83,143.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728115351130,3.4762,143.83,143.8,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728115352035,3.4762,143.83,143.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728115352734,3.4762,143.83,143.8,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728115353136,3.476,143.84,143.8,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728115354132,8.55,143.85,143.81,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728115354346,0.12502,143.87,143.82,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728115354646,0.12502,143.87,143.83,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1728115354827,3.60032,143.87,143.83,17.1659]
["bitfinex-derivatives","SOLF0:USTF0",1728115355036,0.12502,143.87,143.83,17.1659]
["bitfinex-derivatives","SOLF0:USTF0",1728115356034,3.4754,143.86,143.83,17.1659]
["bitfinex-derivatives","SOLF0:USTF0",1728115356427,3.4754,143.86,143.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728115361039,3.4754,143.86,143.83,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728115361346,3.4754,143.86,143.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728115361938,8.67502,143.87,143.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728115362144,12.15022,143.87,143.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728115364342,3.4756,143.85,143.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728115366052,8.55,143.86,143.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728115366250,12.0254,143.86,143.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728115374349,3.4754,143.86,143.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728115374543,12.0254,143.86,143.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728115376451,8.55,143.86,143.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728115376950,12.0256,143.86,143.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728115378754,8.55,143.86,143.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728115378942,12.15022,143.87,143.84,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728115379952,8.67502,143.87,143.84,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728115380349,8.55,143.86,143.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728115382157,12.0255,143.86,143.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728115390764,12.0255,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728115390965,12.0255,143.86,143.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728115391363,8.55,143.86,143.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728115392265,12.15032,143.87,143.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728115393061,3.60032,143.87,143.84,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728115393263,12.15032,143.87,143.84,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728115396567,0.12502,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728115398170,0.12502,143.87,143.84,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728115399169,3.60022,143.87,143.84,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728115401367,0.12502,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728115410683,0.12502,143.87,143.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728115413681,0.12502,143.87,143.86,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728115419381,0.12502,143.87,143.86,17.0254]
["bitfinex-derivatives","SOLF0:USTF0",1728115432905,8.67502,143.87,143.83,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728115433100,8.67502,143.87,143.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728115433603,8.67502,143.87,143.85,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728115434299,8.67502,143.87,143.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728115434604,8.67502,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728115436595,3.4763,143.83,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728115436797,3.4763,143.83,143.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728115437107,8.55,143.81,143.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728115438010,8.55,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728115439811,8.55,143.82,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728115440211,8.55,143.82,143.76,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1728115440417,8.55,143.81,143.77,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728115440707,8.55,143.81,143.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728115441210,8.55,143.82,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728115441414,8.55,143.82,143.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728115443213,3.4759,143.84,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728115443514,12.0259,143.84,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728115448523,1.51982,143.87,143.8,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728115448820,8.55,143.86,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728115449115,12.0254,143.86,143.83,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728115449816,3.4754,143.86,143.83,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728115450015,12.0254,143.86,143.83,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728115451227,3.60022,143.87,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728115451415,8.55,143.86,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728115453014,8.55,143.86,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728115453518,8.67502,143.87,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728115458727,8.67502,143.87,143.83,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728115460230,8.67502,143.87,143.85,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728115468232,8.67502,143.87,143.85,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728115469334,0.12502,143.87,143.85,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728115469832,0.12502,143.87,143.86,12.0254]
["bitfinex-derivatives","SOLF0:USTF0",1728115472032,0.12502,143.87,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728115472235,0.12502,143.87,143.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728115474039,0.12502,143.87,143.86,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728115484546,0.12502,143.87,143.86,16.9454]
["bitfinex-derivatives","SOLF0:USTF0",1728115489444,0.12502,143.87,143.86,16.8854]
["bitfinex-derivatives","SOLF0:USTF0",1728115490444,0.12502,143.87,143.86,12.0254]
["bitfinex-derivatives","SOLF0:USTF0",1728115490643,0.12502,143.87,143.86,16.8854]
["bitfinex-derivatives","SOLF0:USTF0",1728115495854,0.12502,143.87,143.86,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728115498651,0.12502,143.87,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728115498949,0.12502,143.87,143.86,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728115500160,0.12502,143.87,143.86,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1728115505458,0.12502,143.87,143.86,17.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728115506258,0.12502,143.87,143.86,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1728115511668,12.15012,143.87,143.86,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728115512671,8.67502,143.87,143.86,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728115515368,8.67502,143.87,143.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728115516768,12.15012,143.87,143.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728115516968,8.67502,143.87,143.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728115524472,0.12502,143.87,143.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728115524671,0.12502,143.87,143.86,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728115530585,8.67502,143.87,143.81,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728115530782,12.0255,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728115532582,0.12502,143.87,143.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728115532887,0.12502,143.87,143.83,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728115533479,0.12502,143.87,143.85,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728115533785,0.12502,143.87,143.85,8.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728115533978,0.12502,143.87,143.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728115534676,0.12502,143.87,143.85,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728115534873,0.12502,143.87,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728115563211,0.12502,143.87,143.85,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1728115563404,8.67502,143.87,143.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728115563608,0.12502,143.87,143.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728115564208,0.12502,143.87,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728115569207,0.12502,143.87,143.86,8.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728115571005,8.67502,143.87,143.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728115571223,8.67502,143.87,143.81,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728115571417,8.55,143.85,143.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728115573715,3.60032,143.87,143.84,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728115573716,0.12502,143.87,143.84,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728115573920,0.12502,143.87,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728115578122,0.12502,143.87,143.86,8.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728115598726,0.12502,143.87,143.86,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1728115608929,0.12502,143.87,143.86,17.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728115611231,8.67502,143.93,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728115611538,8.67502,143.93,143.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728115613640,0.12502,143.93,143.91,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728115613837,8.67502,143.93,143.91,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728115614044,0.12502,143.93,143.91,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728115614236,8.67502,143.93,143.91,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728115614436,0.12502,143.93,143.91,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728115615741,0.12502,143.93,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728115618143,0.12502,143.93,143.91,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728115618343,8.67502,143.93,143.91,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728115619650,0.12502,143.93,143.91,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728115625548,0.12502,143.93,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728115632859,0.12502,143.93,143.92,12.0239]
["bitfinex-derivatives","SOLF0:USTF0",1728115634358,8.67502,143.99,143.92,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728115634566,8.67502,143.99,143.94,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728115634862,8.67502,143.99,143.96,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728115634863,0.12502,143.99,143.96,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728115635063,0.12502,143.99,143.96,12.0227]
["bitfinex-derivatives","SOLF0:USTF0",1728115635366,0.12502,143.99,143.96,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728115636658,0.12502,143.99,143.97,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728115636858,0.12502,143.99,143.98,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728115637264,0.12502,143.99,143.98,16.8425]
["bitfinex-derivatives","SOLF0:USTF0",1728115640664,12.14592,144.05,143.98,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728115640969,12.14592,144.05,144.0,12.0218]
["bitfinex-derivatives","SOLF0:USTF0",1728115641271,12.14592,144.05,144.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115641574,3.59592,144.05,144.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115641870,12.14592,144.05,144.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115642569,12.14592,144.05,143.97,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728115642570,8.55,144.02,143.97,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728115642866,8.55,144.02,143.96,60.35668916]
["bitfinex-derivatives","SOLF0:USTF0",1728115642867,8.55,144.02,143.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115643764,3.4719,144.01,143.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115644570,0.12502,144.05,143.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115644571,3.4722,143.99,143.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115645466,12.0221,144.0,143.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115650373,3.4721,144.0,143.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115651268,3.4718,144.01,143.98,8.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728115652677,0.12502,144.05,144.0,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728115652874,0.12502,144.05,144.03,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728115653875,8.55,144.04,143.99,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728115654076,8.55,144.04,144.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115654476,3.4713,144.03,144.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115657385,3.4717,144.02,144.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115657882,12.0217,144.02,144.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115662989,12.0217,144.02,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728115663188,12.0217,144.02,143.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115663790,8.55,144.02,143.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115663995,3.4718,144.01,143.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115666097,0.12502,144.05,143.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115666299,8.55,144.03,143.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115666595,3.4717,144.02,143.99,8.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728115669099,8.55,144.03,143.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115669298,3.4718,144.01,143.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115670101,8.55,144.01,143.94,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1728115670405,3.4724,143.99,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728115671203,3.4724,143.99,143.96,12.0227]
["bitfinex-derivatives","SOLF0:USTF0",1728115671704,4.0901,144.04,143.96,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728115671907,4.0901,144.04,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728115671908,3.4719,144.01,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728115672106,3.4719,144.01,143.98,8.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728115676308,3.4719,144.01,143.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115686005,12.0216,144.02,143.99,8.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728115689313,3.4716,144.02,143.99,8.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728115689816,3.4716,144.02,143.99,16.8222]
["bitfinex-derivatives","SOLF0:USTF0",1728115690209,8.55,144.04,143.99,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728115690414,3.4714,144.03,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728115691509,0.12502,144.05,144.0,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728115691918,0.12502,144.05,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728115692118,0.12502,144.05,144.02,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728115692412,0.12502,144.05,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728115695114,0.12502,144.05,144.03,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728115695317,0.12502,144.05,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728115695812,0.12502,144.05,144.04,12.021]
["bitfinex-derivatives","SOLF0:USTF0",1728115696120,3.4698,144.09,144.04,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728115696309,8.67502,144.11,144.06,12.0205]
["bitfinex-derivatives","SOLF0:USTF0",1728115696507,8.67502,144.11,144.06,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728115696710,0.12502,144.11,144.06,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728115697121,8.67502,144.11,144.06,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728115697311,0.12502,144.11,144.06,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728115697612,8.67502,144.11,144.06,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728115698020,3.4696,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728115698212,3.4696,144.1,144.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115698813,0.12502,144.11,144.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115699019,0.12502,144.11,144.08,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728115699219,0.12502,144.11,144.08,16.8199]
["bitfinex-derivatives","SOLF0:USTF0",1728115700924,0.12502,144.11,144.08,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728115701413,0.12502,144.11,144.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115701609,3.59452,144.11,144.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115704024,0.12502,144.11,144.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115704223,3.4696,144.1,144.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115704618,3.4696,144.1,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728115704619,3.4701,144.08,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728115704826,3.4701,144.08,144.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115705726,3.4699,144.09,144.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115706026,3.4699,144.09,144.07,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728115712618,8.55,144.08,144.01,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1728115712826,8.55,144.08,144.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115713032,8.55,144.08,144.03,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728115713721,4.92502,144.11,144.03,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728115713923,3.4706,144.06,144.03,12.0213]
["bitfinex-derivatives","SOLF0:USTF0",1728115714327,8.55,144.09,144.04,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728115714630,3.4701,144.08,144.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115714821,3.4701,144.08,144.05,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728115715727,3.4701,144.08,144.05,16.8208]
["bitfinex-derivatives","SOLF0:USTF0",1728115716332,3.4701,144.08,144.06,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728115717127,3.4701,144.08,144.05,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728115717128,3.4701,144.08,144.05,16.8208]
["bitfinex-derivatives","SOLF0:USTF0",1728115724827,3.4701,144.08,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728115725032,8.55,144.06,143.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1728115725230,8.55,144.02,143.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1728115726127,3.4719,144.01,143.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1728115726330,3.4719,144.01,143.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728115732737,3.4718,144.01,143.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728115734040,8.55,144.02,143.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728115734338,3.4719,144.01,143.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728115741955,3.472,144.0,143.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115743252,3.472,144.0,143.99,0.77632]
["bitfinex-derivatives","SOLF0:USTF0",1728115744857,8.55,144.02,143.99,0.77632]
["bitfinex-derivatives","SOLF0:USTF0",1728115745056,3.4719,144.01,143.99,0.77632]
["bitfinex-derivatives","SOLF0:USTF0",1728115745258,8.55,144.02,143.99,4.24842]
["bitfinex-derivatives","SOLF0:USTF0",1728115745657,12.0217,144.02,143.99,0.77632]
["bitfinex-derivatives","SOLF0:USTF0",1728115747551,3.4718,144.01,143.99,0.77632]
["bitfinex-derivatives","SOLF0:USTF0",1728115749659,12.0211,144.04,143.99,4.24852]
["bitfinex-derivatives","SOLF0:USTF0",1728115749855,8.55,144.04,143.99,4.24852]
["bitfinex-derivatives","SOLF0:USTF0",1728115751071,3.4715,144.02,143.99,4.24852]
["bitfinex-derivatives","SOLF0:USTF0",1728115754864,3.4708,144.05,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728115755066,8.55,144.06,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728115755664,12.0206,144.06,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728115756969,3.4706,144.06,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728115757166,12.0206,144.06,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728115760871,3.4706,144.06,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728115766970,8.55,144.1,144.05,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728115767175,8.55,144.1,144.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728115767368,3.4701,144.09,144.06,8.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728115768074,3.4699,144.09,144.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728115768261,8.55,144.1,144.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728115769068,3.4702,144.08,144.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728115788491,3.4703,144.07,144.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728115792190,3.4703,144.07,144.06,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728115793493,0.12502,144.11,144.06,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728115793694,3.4701,144.09,144.06,17.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728115797000,8.67502,144.11,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728115797001,3.4697,144.1,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728115797898,3.4697,144.1,144.07,12.0203]
["bitfinex-derivatives","SOLF0:USTF0",1728115800299,3.4697,144.1,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728115800499,3.4701,144.08,144.06,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728115800797,8.55,144.08,144.06,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728115801203,3.4703,144.07,144.06,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728115802205,3.4703,144.07,144.06,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728115803993,12.0203,144.07,144.06,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728115807007,3.4702,144.08,144.06,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728115807402,3.4702,144.08,144.05,12.0208]
["bitfinex-derivatives","SOLF0:USTF0",1728115807711,3.4702,144.08,144.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728115811810,8.55,144.1,144.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728115812009,3.4699,144.09,144.06,8.3105]
["bitfinex-derivatives","SOLF0:USTF0",1728115812406,3.4699,144.09,144.06,16.8605]
["bitfinex-derivatives","SOLF0:USTF0",1728115815410,3.4699,144.09,144.06,8.3105]
["bitfinex-derivatives","SOLF0:USTF0",1728115815610,12.0199,144.09,144.06,8.3105]
["bitfinex-derivatives","SOLF0:USTF0",1728115815806,12.0199,144.09,144.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728115817114,12.0199,144.09,144.06,8.3105]
["bitfinex-derivatives","SOLF0:USTF0",1728115817611,8.55,144.09,144.06,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728115817807,3.4697,144.1,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728115824619,12.14452,144.11,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728115825019,3.4696,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728115830620,3.4698,144.09,144.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728115836426,3.4703,144.07,144.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728115839727,3.4708,144.05,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728115839926,3.4708,144.05,144.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728115843631,3.4708,144.05,144.02,12.0214]
["bitfinex-derivatives","SOLF0:USTF0",1728115843936,3.4708,144.05,144.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728115846932,3.4708,144.05,144.03,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728115850035,3.4708,144.05,144.03,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728115850433,3.4707,144.06,144.03,16.8212]
["bitfinex-derivatives","SOLF0:USTF0",1728115850627,8.55,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115850826,8.55,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115851035,3.472,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115865138,13.35,144.01,143.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115865346,8.55,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115865749,3.4734,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115866244,8.55,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115868150,8.55,143.95,143.93,3.59872]
["bitfinex-derivatives","SOLF0:USTF0",1728115869146,12.0228,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115869350,12.0228,143.97,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728115869943,3.473,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115870447,12.023,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115870951,8.55,143.96,143.93,3.59852]
["bitfinex-derivatives","SOLF0:USTF0",1728115876258,12.023,143.96,143.93,3.59852]
["bitfinex-derivatives","SOLF0:USTF0",1728115879060,8.55,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115879961,8.55,143.96,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728115880360,8.55,143.97,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728115883363,8.55,143.97,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728115883975,12.0228,143.97,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728115884170,8.55,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115884475,8.55,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115884669,2.7649,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115884870,8.55,143.94,143.93,3.59852]
["bitfinex-derivatives","SOLF0:USTF0",1728115885961,8.55,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115888772,8.55,143.94,143.93,3.59872]
["bitfinex-derivatives","SOLF0:USTF0",1728115892477,8.55,143.94,143.93,4.25002]
["bitfinex-derivatives","SOLF0:USTF0",1728115893579,8.55,143.95,143.93,4.25002]
["bitfinex-derivatives","SOLF0:USTF0",1728115894679,11.09292277,143.98,143.93,4.25002]
["bitfinex-derivatives","SOLF0:USTF0",1728115894680,7.5649,143.98,143.93,4.25002]
["bitfinex-derivatives","SOLF0:USTF0",1728115894874,8.55,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728115895275,8.55,143.96,143.93,0.77632]
["bitfinex-derivatives","SOLF0:USTF0",1728115896281,8.55,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728115897576,8.55,143.96,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728115897772,8.55,143.97,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728115899472,3.4734,143.94,143.93,5.57632]
["bitfinex-derivatives","SOLF0:USTF0",1728115899683,12.0234,143.94,143.93,5.57632]
["bitfinex-derivatives","SOLF0:USTF0",1728115899983,8.55,143.94,143.93,5.57632]
["bitfinex-derivatives","SOLF0:USTF0",1728115900979,8.55,143.94,143.93,0.77632]
["bitfinex-derivatives","SOLF0:USTF0",1728115907386,8.55,143.96,143.93,0.77632]
["bitfinex-derivatives","SOLF0:USTF0",1728115907775,8.55,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728115912492,8.55,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115912493,8.55,143.96,143.93,3.59862]
["bitfinex-derivatives","SOLF0:USTF0",1728115914390,12.023,143.96,143.93,3.59862]
["bitfinex-derivatives","SOLF0:USTF0",1728115917398,8.55,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115917695,8.55,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728115917891,3.4727,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115918090,81.40668336,144.0,143.93,13.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728115918299,8.55,143.98,143.93,13.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728115918598,8.55,143.98,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728115919195,8.55,143.97,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728115929098,81.40668336,144.0,143.93,13.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728115929296,8.55,143.99,143.97,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728115930009,8.55,143.99,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728115933104,8.55,143.99,143.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115935011,8.55,143.99,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728115941806,8.55,143.99,143.97,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1728115955324,8.55,143.99,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728115956530,8.55,144.0,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728115963825,8.55,144.0,143.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115964028,8.55,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115964226,8.55,143.97,143.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115965020,8.55,143.97,143.94,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728115965422,8.55,143.97,143.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115967134,8.55,143.97,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728115978740,8.55,143.98,143.93,13.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728115979242,8.55,143.99,143.94,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728115979437,8.55,143.99,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728115979636,8.55,143.99,143.95,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728115980943,8.55,143.99,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728115984444,7.8987,143.99,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728115986140,7.8987,143.99,143.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115986141,3.4725,143.98,143.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115986444,8.55,143.97,143.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728115988240,3.4731,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115988443,8.55,143.94,143.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728115990046,8.55,143.94,143.93,8.39872]
["bitfinex-derivatives","SOLF0:USTF0",1728115990548,8.55,143.95,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728115992044,8.55,143.97,143.93,13.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728115992635,12.0234,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728115998650,3.4743,143.91,143.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728115998856,8.55,143.89,143.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728116001057,8.55,143.89,143.88,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728116003752,3.4743,143.91,143.88,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728116003958,12.0243,143.91,143.88,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728116005567,8.55,143.91,143.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728116006866,8.55,143.91,143.88,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728116008169,8.55,143.89,143.88,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728116009969,8.55,143.89,143.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728116012469,8.55,143.89,143.88,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728116015274,7.8987,143.89,143.88,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728116046004,7.2474,143.89,143.88,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728116053707,3.4737,143.93,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728116053909,8.55,143.92,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728116054307,8.55,143.91,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728116058710,86.24000346,143.97,143.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728116058912,81.42000346,143.97,143.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728116059109,8.55,143.93,143.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728116059814,8.55,143.93,143.88,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1728116060011,8.55,143.93,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728116060319,81.42000346,143.97,143.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116060514,8.55,143.95,143.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116060715,8.55,143.95,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728116064912,8.55,143.95,143.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116065719,8.55,143.96,143.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116066817,8.55,143.96,143.94,8.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728116069918,89.97000346,143.97,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728116070727,8.55,143.97,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728116071021,8.55,143.97,143.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116071022,8.55,143.97,143.96,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728116071218,0.12502,143.99,143.96,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728116071219,8.55,143.98,143.96,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728116073323,0.12502,143.99,143.96,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728116073524,0.12502,143.99,143.94,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728116073821,8.67502,143.99,143.94,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728116074321,8.67502,143.99,143.95,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116075029,8.67502,143.99,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728116075922,11.49592,144.0,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728116077721,11.49592,144.0,143.97,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728116088233,8.795,144.04,143.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116088234,8.55,143.99,143.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116088432,8.55,143.98,143.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116090128,8.55,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728116090349,8.55,143.96,143.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116091136,12.023,143.96,143.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116091427,8.55,143.98,143.93,8.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728116091632,8.55,143.98,143.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116093128,12.0226,143.98,143.94,8.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728116095836,12.0226,143.98,143.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116096040,12.0226,143.98,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728116099533,8.55,143.98,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728116099737,12.0224,143.99,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728116102738,3.4719,144.01,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728116103040,12.0219,144.01,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728116108245,11.3706,144.01,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728116112950,2.8206,144.01,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728116119552,3.995,144.04,144.01,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728116119553,3.4713,144.04,144.01,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728116119751,3.4713,144.04,143.99,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116119752,3.4713,144.04,144.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116119947,12.0213,144.04,144.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116120453,8.55,144.04,144.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116120651,8.55,144.04,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728116122256,12.0211,144.04,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728116125052,8.55,144.04,144.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116125259,12.0215,144.02,144.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116125757,12.0215,144.02,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728116125758,8.55,144.02,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728116126058,8.55,144.0,143.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116126558,12.0222,144.0,143.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116128255,8.55,143.99,143.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116130563,12.0222,144.0,143.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116137471,11.3709,144.0,143.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116142573,2.8209,144.0,143.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116143172,3.4722,143.99,143.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116143870,12.0221,144.0,143.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116146068,3.4722,143.99,143.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116146577,8.55,144.0,143.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116147966,12.0222,144.0,143.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116157384,8.55,144.0,143.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116158983,12.022,144.0,143.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116166690,11.3707,144.0,143.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116168390,8.55,143.99,143.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116168580,8.55,143.96,143.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116168790,8.55,143.96,143.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116169086,8.55,143.95,143.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728116169480,8.55,143.96,143.93,8.39862]
["bitfinex-derivatives","SOLF0:USTF0",1728116170286,3.4734,143.95,143.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728116170684,8.55,143.96,143.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728116171296,12.0231,143.96,143.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728116173997,12.0231,143.96,143.93,8.39872]
["bitfinex-derivatives","SOLF0:USTF0",1728116178699,12.0231,143.96,143.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116187707,12.023,143.96,143.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116195822,11.3717,143.96,143.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116205524,4.8,144.02,143.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116205719,8.55,143.99,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728116206325,4.109,144.04,143.95,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116206521,4.109,144.04,143.97,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116206826,8.67502,144.05,144.0,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116207030,12.14602,144.05,144.01,8.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728116209034,8.55,144.04,144.01,8.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728116210335,12.0211,144.04,144.01,8.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728116213138,8.55,144.03,143.95,79.1176]
["bitfinex-derivatives","SOLF0:USTF0",1728116213435,8.55,144.02,143.97,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116214044,12.0217,144.02,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728116214336,12.0217,144.02,144.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116214539,12.0217,144.02,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728116214739,12.0217,144.02,144.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116217648,3.4717,144.02,144.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116218646,8.55,144.03,144.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116218846,12.0214,144.03,144.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116219944,3.4714,144.03,144.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116220142,3.4714,144.03,144.0,8.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728116224247,2.8201,144.03,144.0,8.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728116225348,3.4711,144.04,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728116236660,3.59602,144.05,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728116236952,12.14602,144.05,144.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116240059,3.59602,144.05,144.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116240259,12.14602,144.05,144.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116240764,3.59582,144.05,144.03,8.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728116241367,0.12502,144.05,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728116241563,0.12502,144.05,144.04,12.021]
["bitfinex-derivatives","SOLF0:USTF0",1728116245678,0.12502,144.05,144.01,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728116245978,0.12502,144.05,144.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116247276,0.12502,144.05,144.04,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1728116247779,0.12502,144.05,144.01,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728116247971,0.12502,144.05,144.02,16.8214]
["bitfinex-derivatives","SOLF0:USTF0",1728116248580,0.12502,144.05,144.02,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728116248881,0.12502,144.05,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728116249178,0.12502,144.05,144.03,12.0212]
["bitfinex-derivatives","SOLF0:USTF0",1728116249379,0.12502,144.05,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728116250279,0.12502,144.05,144.04,12.021]
["bitfinex-derivatives","SOLF0:USTF0",1728116250881,0.12502,144.11,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728116251071,0.12502,144.11,144.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116251277,3.4696,144.1,144.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116252378,3.2337,144.1,144.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116257294,0.12502,144.11,144.09,16.8197]
["bitfinex-derivatives","SOLF0:USTF0",1728116257583,0.12502,144.11,144.1,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116258188,0.12502,144.11,144.1,12.0196]
["bitfinex-derivatives","SOLF0:USTF0",1728116261589,8.55,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728116261590,3.4682,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728116261785,3.4682,144.16,144.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116263792,3.59312,144.17,144.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116263992,0.12502,144.17,144.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116264495,3.4683,144.16,144.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116267399,3.59312,144.17,144.14,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728116267591,3.59312,144.17,144.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116268699,0.12502,144.17,144.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116269499,3.59312,144.17,144.14,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728116269894,0.12502,144.17,144.14,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728116270099,3.4682,144.16,144.14,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728116273599,3.4682,144.16,144.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728116274100,0.12502,144.17,144.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728116275097,3.4681,144.16,144.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728116275299,0.12502,144.17,144.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728116275707,3.59302,144.17,144.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728116277409,3.59302,144.17,144.16,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116282510,0.12502,144.17,144.16,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116286620,0.12502,144.17,144.16,12.0181]
["bitfinex-derivatives","SOLF0:USTF0",1728116289621,3.4671,144.21,144.16,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116289826,3.4671,144.21,144.19,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116290028,0.12502,144.23,144.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728116290326,3.4669,144.21,144.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728116290516,0.12502,144.23,144.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728116290717,3.4668,144.22,144.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728116292828,3.4668,144.22,144.21,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116295432,8.55,144.22,144.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728116295622,8.55,144.21,144.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728116297126,12.0169,144.21,144.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728116298332,4.78,144.27,144.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728116298333,0.12502,144.35,144.2,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728116298524,8.55,144.31,144.26,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116298724,8.55,144.31,144.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728116299121,3.51750433,144.33,144.24,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116299122,8.55,144.3,144.24,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116299330,3.51750433,144.33,144.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728116299628,8.67502,144.29,144.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728116299834,8.67502,144.29,144.25,11.42045223]
["bitfinex-derivatives","SOLF0:USTF0",1728116300035,3.4654,144.28,144.25,11.42045223]
["bitfinex-derivatives","SOLF0:USTF0",1728116301224,3.4654,144.28,144.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728116301425,3.4654,144.28,144.25,6.63867727]
["bitfinex-derivatives","SOLF0:USTF0",1728116301631,3.4654,144.28,144.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728116302536,3.4655,144.27,144.25,6.63867727]
["bitfinex-derivatives","SOLF0:USTF0",1728116302732,0.12502,144.29,144.27,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728116303137,3.4653,144.28,144.27,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728116305637,0.12502,144.29,144.27,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728116305835,3.59012,144.29,144.27,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728116306736,0.12502,144.29,144.27,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728116307736,3.59022,144.29,144.27,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728116308138,3.59022,144.29,144.27,9.8845]
["bitfinex-derivatives","SOLF0:USTF0",1728116308839,3.59022,144.29,144.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116312843,3.59022,144.29,144.27,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116313046,3.59022,144.29,144.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116315635,0.12502,144.29,144.28,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728116316339,3.59002,144.29,144.28,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728116321037,0.12502,144.29,144.28,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728116322040,0.12502,144.29,144.28,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728116322842,8.67502,144.29,144.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116323242,3.4655,144.27,144.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116328346,3.4655,144.27,144.26,11.4450502]
["bitfinex-derivatives","SOLF0:USTF0",1728116328554,3.4655,144.27,144.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116328949,3.4655,144.27,144.26,11.4450502]
["bitfinex-derivatives","SOLF0:USTF0",1728116329144,3.4655,144.27,144.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116330352,3.4654,144.28,144.26,11.4450502]
["bitfinex-derivatives","SOLF0:USTF0",1728116331961,3.4654,144.28,144.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116332164,3.4654,144.28,144.27,6.64937811]
["bitfinex-derivatives","SOLF0:USTF0",1728116339162,3.4654,144.28,144.27,6.65652816]
["bitfinex-derivatives","SOLF0:USTF0",1728116339465,12.0153,144.28,144.27,6.65652816]
["bitfinex-derivatives","SOLF0:USTF0",1728116339662,8.55,144.28,144.25,6.65652816]
["bitfinex-derivatives","SOLF0:USTF0",1728116339857,8.55,144.28,144.26,6.65652816]
["bitfinex-derivatives","SOLF0:USTF0",1728116340161,3.4657,144.26,144.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728116340356,3.4657,144.26,144.25,6.65945728]
["bitfinex-derivatives","SOLF0:USTF0",1728116340557,3.4656,144.27,144.25,6.65945728]
["bitfinex-derivatives","SOLF0:USTF0",1728116340762,3.4656,144.27,144.26,6.65945728]
["bitfinex-derivatives","SOLF0:USTF0",1728116344275,8.55,144.28,144.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728116344565,3.4657,144.26,144.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728116344762,3.4657,144.26,144.25,11.44432662]
["bitfinex-derivatives","SOLF0:USTF0",1728116345263,0.12502,144.29,144.25,11.44432662]
["bitfinex-derivatives","SOLF0:USTF0",1728116345264,3.4656,144.27,144.25,11.44432662]
["bitfinex-derivatives","SOLF0:USTF0",1728116345472,3.4656,144.27,144.26,6.66432662]
["bitfinex-derivatives","SOLF0:USTF0",1728116348169,3.4656,144.27,144.26,6.66964647]
["bitfinex-derivatives","SOLF0:USTF0",1728116349061,3.4654,144.28,144.26,6.66964647]
["bitfinex-derivatives","SOLF0:USTF0",1728116349263,3.4654,144.28,144.27,6.66964647]
["bitfinex-derivatives","SOLF0:USTF0",1728116350071,3.59012,144.29,144.27,6.66964647]
["bitfinex-derivatives","SOLF0:USTF0",1728116350274,3.59012,144.29,144.28,6.66964647]
["bitfinex-derivatives","SOLF0:USTF0",1728116350965,3.59012,144.29,144.26,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116351160,3.59012,144.29,144.28,6.67274302]
["bitfinex-derivatives","SOLF0:USTF0",1728116354373,3.59012,144.29,144.28,6.68139337]
["bitfinex-derivatives","SOLF0:USTF0",1728116359376,12.14012,144.29,144.28,6.68139337]
["bitfinex-derivatives","SOLF0:USTF0",1728116361181,3.59012,144.29,144.28,6.68139337]
["bitfinex-derivatives","SOLF0:USTF0",1728116363474,3.59012,144.29,144.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728116365184,3.59012,144.29,144.28,6.69756632]
["bitfinex-derivatives","SOLF0:USTF0",1728116365385,0.12502,144.29,144.28,6.69756632]
["bitfinex-derivatives","SOLF0:USTF0",1728116366879,0.12502,144.29,144.27,16.7954]
["bitfinex-derivatives","SOLF0:USTF0",1728116367186,0.12502,144.29,144.28,6.70517593]
["bitfinex-derivatives","SOLF0:USTF0",1728116367586,0.12502,144.29,144.27,16.7954]
["bitfinex-derivatives","SOLF0:USTF0",1728116369177,0.12502,144.29,144.28,6.7116425]
["bitfinex-derivatives","SOLF0:USTF0",1728116370588,3.4649,144.3,144.28,6.7116425]
["bitfinex-derivatives","SOLF0:USTF0",1728116370788,3.4649,144.3,144.29,6.7116425]
["bitfinex-derivatives","SOLF0:USTF0",1728116372286,3.4649,144.3,144.29,6.7094735]
["bitfinex-derivatives","SOLF0:USTF0",1728116378587,3.4649,144.3,144.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728116378794,3.4649,144.3,144.28,6.70914679]
["bitfinex-derivatives","SOLF0:USTF0",1728116378996,3.4649,144.3,144.29,6.70914679]
["bitfinex-derivatives","SOLF0:USTF0",1728116379399,12.0149,144.3,144.29,6.70914679]
["bitfinex-derivatives","SOLF0:USTF0",1728116380296,3.4653,144.29,144.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728116380492,8.55,144.3,144.27,6.70969112]
["bitfinex-derivatives","SOLF0:USTF0",1728116380796,8.55,144.3,144.28,6.70969112]
["bitfinex-derivatives","SOLF0:USTF0",1728116380994,12.0148,144.3,144.29,6.70969112]
["bitfinex-derivatives","SOLF0:USTF0",1728116381903,8.55,144.3,144.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728116382095,3.4654,144.28,144.27,6.71054289]
["bitfinex-derivatives","SOLF0:USTF0",1728116382399,3.4654,144.28,144.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728116382599,3.4654,144.28,144.27,6.7107472]
["bitfinex-derivatives","SOLF0:USTF0",1728116383198,8.55,144.3,144.27,6.7107472]
["bitfinex-derivatives","SOLF0:USTF0",1728116383403,8.55,144.3,144.28,6.7107472]
["bitfinex-derivatives","SOLF0:USTF0",1728116383603,8.55,144.3,144.29,6.7107472]
["bitfinex-derivatives","SOLF0:USTF0",1728116383804,12.0148,144.3,144.29,6.7107472]
["bitfinex-derivatives","SOLF0:USTF0",1728116388909,8.55,144.3,144.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728116389111,12.0148,144.3,144.29,6.66622615]
["bitfinex-derivatives","SOLF0:USTF0",1728116389312,8.55,144.3,144.29,6.66622615]
["bitfinex-derivatives","SOLF0:USTF0",1728116389815,12.0148,144.3,144.29,6.66622615]
["bitfinex-derivatives","SOLF0:USTF0",1728116390015,8.55,144.3,144.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728116390216,3.4651,144.29,144.27,6.66630023]
["bitfinex-derivatives","SOLF0:USTF0",1728116390518,3.4651,144.29,144.28,6.66630023]
["bitfinex-derivatives","SOLF0:USTF0",1728116390916,81.22248947,144.33,144.28,6.66630023]
["bitfinex-derivatives","SOLF0:USTF0",1728116391104,81.22248947,144.33,144.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728116391105,8.55,144.31,144.29,6.66630023]
["bitfinex-derivatives","SOLF0:USTF0",1728116391312,8.55,144.31,144.3,6.66630023]
["bitfinex-derivatives","SOLF0:USTF0",1728116392113,12.0147,144.31,144.3,6.66630023]
["bitfinex-derivatives","SOLF0:USTF0",1728116396816,3.4649,144.3,144.26,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1728116397017,12.0149,144.3,144.26,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1728116397220,12.0149,144.3,144.27,6.667847]
["bitfinex-derivatives","SOLF0:USTF0",1728116397413,12.0149,144.3,144.28,6.667847]
["bitfinex-derivatives","SOLF0:USTF0",1728116397615,12.0149,144.3,144.29,6.667847]
["bitfinex-derivatives","SOLF0:USTF0",1728116399617,3.4649,144.3,144.29,6.667847]
["bitfinex-derivatives","SOLF0:USTF0",1728116399816,12.0146,144.31,144.29,6.667847]
["bitfinex-derivatives","SOLF0:USTF0",1728116400017,12.0146,144.31,144.3,6.667847]
["bitfinex-derivatives","SOLF0:USTF0",1728116400317,12.0146,144.31,144.3,6.66786716]
["bitfinex-derivatives","SOLF0:USTF0",1728116400518,12.0146,144.31,144.3,6.66786333]
["bitfinex-derivatives","SOLF0:USTF0",1728116401818,3.4646,144.31,144.3,6.66786333]
["bitfinex-derivatives","SOLF0:USTF0",1728116402116,89.77248947,144.33,144.3,6.66786333]
["bitfinex-derivatives","SOLF0:USTF0",1728116402320,89.77248947,144.33,144.31,6.66786333]
["bitfinex-derivatives","SOLF0:USTF0",1728116402625,89.77248947,144.33,144.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728116402815,93.23658947,144.33,144.32,6.66525138]
["bitfinex-derivatives","SOLF0:USTF0",1728116403017,3.52060612,144.35,144.32,6.66525138]
["bitfinex-derivatives","SOLF0:USTF0",1728116403018,0.12502,144.35,144.32,6.66525138]
["bitfinex-derivatives","SOLF0:USTF0",1728116403318,8.55,144.34,144.33,6.66525138]
["bitfinex-derivatives","SOLF0:USTF0",1728116403522,12.0138,144.34,144.33,6.66525138]
["bitfinex-derivatives","SOLF0:USTF0",1728116405827,8.55,144.34,144.29,16.795]
["bitfinex-derivatives","SOLF0:USTF0",1728116406127,3.4642,144.33,144.3,6.66377569]
["bitfinex-derivatives","SOLF0:USTF0",1728116406426,3.4642,144.33,144.31,6.66377569]
["bitfinex-derivatives","SOLF0:USTF0",1728116406624,3.4642,144.33,144.32,6.66377569]
["bitfinex-derivatives","SOLF0:USTF0",1728116407221,12.0142,144.33,144.32,6.66377569]
["bitfinex-derivatives","SOLF0:USTF0",1728116409221,3.4649,144.3,144.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728116409433,3.4649,144.3,144.29,6.66426262]
["bitfinex-derivatives","SOLF0:USTF0",1728116409727,3.4649,144.3,144.29,6.6642945]
["bitfinex-derivatives","SOLF0:USTF0",1728116410329,12.0146,144.31,144.29,6.6642945]
["bitfinex-derivatives","SOLF0:USTF0",1728116410531,12.0146,144.31,144.3,6.6642945]
["bitfinex-derivatives","SOLF0:USTF0",1728116410723,8.55,144.31,144.3,6.6642945]
["bitfinex-derivatives","SOLF0:USTF0",1728116412522,8.55,144.31,144.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728116412725,8.55,144.31,144.29,6.66433968]
["bitfinex-derivatives","SOLF0:USTF0",1728116412924,8.55,144.31,144.3,6.66433968]
["bitfinex-derivatives","SOLF0:USTF0",1728116413120,3.4644,144.32,144.3,6.66433968]
["bitfinex-derivatives","SOLF0:USTF0",1728116413427,3.4644,144.32,144.31,6.66433968]
["bitfinex-derivatives","SOLF0:USTF0",1728116413727,0.12502,144.35,144.31,6.66433968]
["bitfinex-derivatives","SOLF0:USTF0",1728116413920,0.12502,144.35,144.32,6.66433968]
["bitfinex-derivatives","SOLF0:USTF0",1728116413921,3.4641,144.33,144.32,6.66433968]
["bitfinex-derivatives","SOLF0:USTF0",1728116414521,12.0141,144.33,144.32,6.66433968]
["bitfinex-derivatives","SOLF0:USTF0",1728116415726,0.12502,144.35,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728116415926,8.55,144.42,144.34,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728116416127,8.55,144.42,144.36,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116416327,12.0119,144.42,144.37,11.44386736]
["bitfinex-derivatives","SOLF0:USTF0",1728116416630,12.0119,144.42,144.38,6.66386736]
["bitfinex-derivatives","SOLF0:USTF0",1728116416934,12.0119,144.42,144.39,6.66386736]
["bitfinex-derivatives","SOLF0:USTF0",1728116417228,8.67502,144.41,144.4,11.44386736]
["bitfinex-derivatives","SOLF0:USTF0",1728116417427,44.6367876,144.44,144.4,22.68067838]
["bitfinex-derivatives","SOLF0:USTF0",1728116417616,44.6367876,144.44,144.43,8.58479076]
["bitfinex-derivatives","SOLF0:USTF0",1728116417822,53.1867876,144.44,144.43,26.48546914]
["bitfinex-derivatives","SOLF0:USTF0",1728116418220,53.1867876,144.44,144.43,17.90067838]
["bitfinex-derivatives","SOLF0:USTF0",1728116419029,56.6481876,144.44,144.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728116419226,8.55,144.42,144.41,17.96023778]
["bitfinex-derivatives","SOLF0:USTF0",1728116419621,8.55,144.42,144.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728116419826,8.55,144.42,144.41,17.94626026]
["bitfinex-derivatives","SOLF0:USTF0",1728116420129,12.012,144.42,144.41,17.94626026]
["bitfinex-derivatives","SOLF0:USTF0",1728116422327,3.462,144.42,144.41,17.94626026]
["bitfinex-derivatives","SOLF0:USTF0",1728116422832,3.462,144.42,144.41,17.91434698]
["bitfinex-derivatives","SOLF0:USTF0",1728116423030,44.6367876,144.44,144.41,17.91434698]
["bitfinex-derivatives","SOLF0:USTF0",1728116423227,53.1867876,144.44,144.42,17.91434698]
["bitfinex-derivatives","SOLF0:USTF0",1728116423424,44.6367876,144.44,144.4,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728116423730,44.6367876,144.44,144.41,17.90695021]
["bitfinex-derivatives","SOLF0:USTF0",1728116423927,44.6367876,144.44,144.42,17.90695021]
["bitfinex-derivatives","SOLF0:USTF0",1728116424128,44.6367876,144.44,144.43,17.90695021]
["bitfinex-derivatives","SOLF0:USTF0",1728116424338,44.6367876,144.44,144.43,6.88728854]
["bitfinex-derivatives","SOLF0:USTF0",1728116424725,48.0981876,144.44,144.43,17.90695021]
["bitfinex-derivatives","SOLF0:USTF0",1728116424926,48.0981876,144.44,144.43,6.88728854]
["bitfinex-derivatives","SOLF0:USTF0",1728116425523,56.6481876,144.44,144.43,6.88728854]
["bitfinex-derivatives","SOLF0:USTF0",1728116426630,56.6481876,144.44,144.43,17.90695021]
["bitfinex-derivatives","SOLF0:USTF0",1728116426831,56.6481876,144.44,144.43,6.88728854]
["bitfinex-derivatives","SOLF0:USTF0",1728116427032,56.6481876,144.44,144.4,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728116427334,8.55,144.43,144.42,11.0028141]
["bitfinex-derivatives","SOLF0:USTF0",1728116427526,8.55,144.43,144.42,17.87697391]
["bitfinex-derivatives","SOLF0:USTF0",1728116429534,8.55,144.43,144.42,17.8565956]
["bitfinex-derivatives","SOLF0:USTF0",1728116429934,8.55,144.43,144.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728116430130,8.55,144.43,144.42,6.86814927]
["bitfinex-derivatives","SOLF0:USTF0",1728116430339,8.55,144.43,144.42,17.8571881]
["bitfinex-derivatives","SOLF0:USTF0",1728116430537,8.55,144.43,144.42,6.86814927]
["bitfinex-derivatives","SOLF0:USTF0",1728116430838,8.55,144.43,144.42,17.8571881]
["bitfinex-derivatives","SOLF0:USTF0",1728116432836,8.55,144.43,144.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728116433033,8.55,144.43,144.42,6.85746204]
["bitfinex-derivatives","SOLF0:USTF0",1728116433240,8.55,144.43,144.42,17.82940131]
["bitfinex-derivatives","SOLF0:USTF0",1728116433440,12.0117,144.43,144.42,17.82940131]
["bitfinex-derivatives","SOLF0:USTF0",1728116434231,3.4617,144.43,144.42,17.82940131]
["bitfinex-derivatives","SOLF0:USTF0",1728116435641,3.4617,144.43,144.42,18.48070131]
["bitfinex-derivatives","SOLF0:USTF0",1728116436135,3.4617,144.43,144.42,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728116436334,3.4617,144.43,144.42,18.46840773]
["bitfinex-derivatives","SOLF0:USTF0",1728116436535,12.0117,144.43,144.42,18.46840773]
["bitfinex-derivatives","SOLF0:USTF0",1728116436736,12.0117,144.43,144.42,7.50403374]
["bitfinex-derivatives","SOLF0:USTF0",1728116436939,12.0117,144.43,144.42,18.46840773]
["bitfinex-derivatives","SOLF0:USTF0",1728116437129,12.0117,144.43,144.42,7.50403374]
["bitfinex-derivatives","SOLF0:USTF0",1728116437334,12.0117,144.43,144.42,18.46840773]
["bitfinex-derivatives","SOLF0:USTF0",1728116437634,12.0117,144.43,144.42,7.50403374]
["bitfinex-derivatives","SOLF0:USTF0",1728116437840,12.0117,144.43,144.42,18.46840773]
["bitfinex-derivatives","SOLF0:USTF0",1728116438032,12.0117,144.43,144.42,7.50403374]
["bitfinex-derivatives","SOLF0:USTF0",1728116438229,12.0117,144.43,144.42,18.46840773]
["bitfinex-derivatives","SOLF0:USTF0",1728116438434,12.0117,144.43,144.42,7.50403374]
["bitfinex-derivatives","SOLF0:USTF0",1728116438638,12.0117,144.43,144.42,18.46840773]
["bitfinex-derivatives","SOLF0:USTF0",1728116438939,12.0117,144.43,144.42,7.50403374]
["bitfinex-derivatives","SOLF0:USTF0",1728116439136,44.6367876,144.44,144.42,18.46840773]
["bitfinex-derivatives","SOLF0:USTF0",1728116439333,44.6367876,144.44,144.43,6.85273374]
["bitfinex-derivatives","SOLF0:USTF0",1728116439536,53.1867876,144.44,144.43,6.8466266]
["bitfinex-derivatives","SOLF0:USTF0",1728116439842,53.1867876,144.44,144.43,10.95460256]
["bitfinex-derivatives","SOLF0:USTF0",1728116440042,53.1867876,144.44,144.43,6.84722253]
["bitfinex-derivatives","SOLF0:USTF0",1728116441246,56.6484876,144.44,144.43,6.84722253]
["bitfinex-derivatives","SOLF0:USTF0",1728116446245,3.4617,144.43,144.42,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728116446750,3.4617,144.43,144.42,7.49274937]
["bitfinex-derivatives","SOLF0:USTF0",1728116447645,12.0117,144.43,144.42,7.49274937]
["bitfinex-derivatives","SOLF0:USTF0",1728116448244,44.6367876,144.44,144.42,7.49274937]
["bitfinex-derivatives","SOLF0:USTF0",1728116448547,48.0982876,144.44,144.43,6.84144937]
["bitfinex-derivatives","SOLF0:USTF0",1728116449351,56.6482876,144.44,144.43,6.84144937]
["bitfinex-derivatives","SOLF0:USTF0",1728116449543,56.6482876,144.44,144.42,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728116449740,56.6482876,144.44,144.43,6.83949603]
["bitfinex-derivatives","SOLF0:USTF0",1728116451749,56.6482876,144.44,144.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728116451945,56.6482876,144.44,144.41,17.78283043]
["bitfinex-derivatives","SOLF0:USTF0",1728116452245,3.4617,144.43,144.42,6.83955016]
["bitfinex-derivatives","SOLF0:USTF0",1728116452446,44.6367876,144.44,144.42,6.83955016]
["bitfinex-derivatives","SOLF0:USTF0",1728116452646,53.1867876,144.44,144.43,6.83955016]
["bitfinex-derivatives","SOLF0:USTF0",1728116453252,56.6482876,144.44,144.43,6.83955016]
["bitfinex-derivatives","SOLF0:USTF0",1728116453648,44.6367876,144.44,144.43,15.16125016]
["bitfinex-derivatives","SOLF0:USTF0",1728116453850,44.6367876,144.44,144.43,11.69955016]
["bitfinex-derivatives","SOLF0:USTF0",1728116454750,48.0981876,144.44,144.43,6.83955016]
["bitfinex-derivatives","SOLF0:USTF0",1728116455854,48.0981876,144.44,144.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728116458452,8.55,144.43,144.37,6.66978065]
["bitfinex-derivatives","SOLF0:USTF0",1728116458660,3.462,144.42,144.38,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728116458957,3.462,144.42,144.39,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116459151,8.55,144.43,144.39,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116459351,12.0117,144.43,144.39,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116459854,12.0117,144.43,144.39,12.0125]
["bitfinex-derivatives","SOLF0:USTF0",1728116460453,3.4617,144.43,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728116460650,3.4617,144.43,144.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728116461159,53.1867876,144.44,144.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728116461352,3.4619,144.42,144.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728116471565,8.55,144.43,144.37,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728116471766,3.4624,144.4,144.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728116471966,11.92452408,144.42,144.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728116472569,8.55,144.42,144.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728116472771,3.4623,144.41,144.38,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1728116472969,8.55,144.42,144.38,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1728116473575,8.55,144.39,144.34,71.88590327]
["bitfinex-derivatives","SOLF0:USTF0",1728116473770,8.55,144.38,144.34,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728116474072,8.55,144.38,144.33,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728116474374,8.55,144.38,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728116474675,8.55,144.38,144.34,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116474676,3.4629,144.38,144.34,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116475170,12.0127,144.39,144.34,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116475573,12.0127,144.39,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728116475574,8.55,144.39,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728116476278,3.4624,144.4,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728116476577,12.0122,144.41,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728116477979,12.0122,144.41,144.36,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728116477980,3.4622,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728116479469,3.4622,144.41,144.36,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728116479676,3.4622,144.41,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728116480682,8.55,144.42,144.38,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116481180,44.6367876,144.44,144.39,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728116481181,53.1867876,144.44,144.39,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728116482081,3.4618,144.43,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728116483287,3.4618,144.43,144.39,8.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728116483782,3.4618,144.43,144.39,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728116484085,12.0118,144.43,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728116484481,3.4619,144.42,144.39,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728116485379,12.0119,144.42,144.39,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728116486389,3.4622,144.41,144.39,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728116488480,8.55,144.42,144.39,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728116488686,12.012,144.42,144.39,8.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728116494390,3.462,144.42,144.39,8.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728116495495,12.0117,144.43,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728116507704,56.6482876,144.44,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728116511299,53.1867876,144.44,144.39,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728116512005,53.1867876,144.44,144.41,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728116512301,56.6481876,144.44,144.41,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728116512501,44.6367876,144.44,144.43,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728116521814,44.6367876,144.44,144.42,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728116521815,44.6367876,144.44,144.42,8.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728116523023,44.6367876,144.44,144.43,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728116529330,37.30204117,144.44,144.43,12.0117]
["bitfinex-derivatives","SOLF0:USTF0",1728116529524,0.12502,144.47,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728116529730,0.12502,144.47,144.46,16.8109]
["bitfinex-derivatives","SOLF0:USTF0",1728116532439,3.58432,144.53,144.46,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728116532738,0.12502,144.53,144.46,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1728116532933,0.12502,144.53,144.52,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116533127,0.12502,144.53,144.52,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728116533332,8.67502,144.59,144.52,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728116533534,3.4582,144.58,144.53,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728116533933,3.4582,144.58,144.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116534129,0.12502,144.59,144.56,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728116534337,0.12502,144.59,144.49,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728116534537,0.12502,144.59,144.55,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116534737,0.12502,144.59,144.56,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728116535135,0.12502,144.59,144.5,68.34295233]
["bitfinex-derivatives","SOLF0:USTF0",1728116535343,12.13292,144.59,144.54,12.0088]
["bitfinex-derivatives","SOLF0:USTF0",1728116535534,12.13292,144.59,144.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116536231,8.67502,144.59,144.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116536828,8.67502,144.59,144.56,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728116537236,0.12502,144.59,144.56,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728116537436,3.4581,144.58,144.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116537636,3.4581,144.58,144.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116538546,0.12502,144.59,144.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116539338,0.12502,144.59,144.57,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728116539651,0.12502,144.59,144.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728116540241,0.12502,144.59,144.58,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1728116540441,0.12502,144.59,144.58,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728116540839,7.46601843,144.6,144.58,16.8081]
["bitfinex-derivatives","SOLF0:USTF0",1728116541033,7.46601843,144.6,144.59,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116541439,7.46601843,144.6,144.59,12.0078]
["bitfinex-derivatives","SOLF0:USTF0",1728116546152,7.46601843,144.6,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728116546347,7.46601843,144.6,144.59,17.0078]
["bitfinex-derivatives","SOLF0:USTF0",1728116546549,7.46601843,144.6,144.57,13.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728116546749,7.46601843,144.6,144.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728116546949,7.46601843,144.6,144.58,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116547351,7.46601843,144.6,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728116547651,7.46601843,144.6,144.58,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116548148,7.46601843,144.6,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728116548356,7.46601843,144.6,144.59,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728116549651,7.46601843,144.6,144.59,17.0078]
["bitfinex-derivatives","SOLF0:USTF0",1728116550055,7.46601843,144.6,144.58,12.008]
["bitfinex-derivatives","SOLF0:USTF0",1728116550250,7.46601843,144.6,144.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728116550856,7.46601843,144.6,144.59,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728116551251,7.46601843,144.6,144.59,17.0078]
["bitfinex-derivatives","SOLF0:USTF0",1728116557955,7.46601843,144.6,144.59,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728116558255,7.46601843,144.6,144.59,17.0078]
["bitfinex-derivatives","SOLF0:USTF0",1728116560257,7.46601843,144.6,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728116560450,7.46601843,144.6,144.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728116561758,10.92361843,144.6,144.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728116561952,7.46601843,144.6,144.56,78.1385]
["bitfinex-derivatives","SOLF0:USTF0",1728116562147,7.46601843,144.6,144.57,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116562747,7.46601843,144.6,144.57,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116562748,10.92371843,144.6,144.57,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116562953,10.92371843,144.6,144.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728116563554,7.46601843,144.6,144.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728116563752,7.46601843,144.6,144.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728116563950,16.01601843,144.6,144.56,83.23]
["bitfinex-derivatives","SOLF0:USTF0",1728116564152,16.01601843,144.6,144.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728116564355,3.4578,144.59,144.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728116564759,16.01601843,144.6,144.56,83.23]
["bitfinex-derivatives","SOLF0:USTF0",1728116564962,16.01601843,144.6,144.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728116565559,3.4582,144.58,144.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728116565751,3.4582,144.58,144.56,83.23]
["bitfinex-derivatives","SOLF0:USTF0",1728116565752,16.01601843,144.6,144.56,83.23]
["bitfinex-derivatives","SOLF0:USTF0",1728116565957,8.55,144.58,144.53,76.99758254]
["bitfinex-derivatives","SOLF0:USTF0",1728116566160,8.55,144.58,144.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728116566161,3.4587,144.56,144.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728116566658,3.4583,144.57,144.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728116566860,9.8856,144.58,144.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728116567460,3.4585,144.56,144.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728116573774,8.55,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728116573972,3.459,144.55,144.53,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728116578389,2.6565,144.58,144.54,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116578886,6.1146,144.58,144.54,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116579988,6.1146,144.58,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728116580384,3.4579,144.59,144.56,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1728116580984,10.92371843,144.6,144.56,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1728116581190,10.92371843,144.6,144.57,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116581384,7.46601843,144.6,144.57,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116581582,7.46601843,144.6,144.58,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116581783,7.46601843,144.6,144.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728116581784,7.46601843,144.6,144.59,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1728116581979,7.46601843,144.6,144.59,17.1078]
["bitfinex-derivatives","SOLF0:USTF0",1728116586693,7.46601843,144.6,144.58,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116586990,7.46601843,144.6,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728116586991,7.46601843,144.6,144.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728116587192,10.92361843,144.6,144.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728116587794,7.46601843,144.6,144.59,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1728116588396,7.46601843,144.6,144.59,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728116588593,7.46601843,144.6,144.59,17.1078]
["bitfinex-derivatives","SOLF0:USTF0",1728116589505,7.46601843,144.6,144.59,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1728116593702,7.46601843,144.6,144.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728116595092,7.46601843,144.6,144.59,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1728116598302,7.46601843,144.6,144.59,9.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728116598605,7.46601843,144.6,144.59,17.7591]
["bitfinex-derivatives","SOLF0:USTF0",1728116606702,7.46601843,144.6,144.59,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728116606902,7.46601843,144.6,144.59,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1728116608416,10.92361843,144.6,144.59,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1728116610615,10.92361843,144.6,144.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728116620321,7.46601843,144.6,144.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728116626830,7.46601843,144.6,144.59,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728116630231,7.46601843,144.6,144.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728116633631,10.92361843,144.6,144.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728116635041,7.46601843,144.6,144.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728116637742,7.46601843,144.6,144.58,12.0081]
["bitfinex-derivatives","SOLF0:USTF0",1728116637942,7.46601843,144.6,144.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728116641446,10.92381843,144.6,144.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728116641841,3.4584,144.57,144.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728116642045,8.55,144.58,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728116642248,8.55,144.58,144.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728116643644,12.0082,144.58,144.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728116644643,8.55,144.58,144.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728116644843,3.4583,144.57,144.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728116648349,3.4583,144.57,144.56,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728116648958,10.92371843,144.6,144.56,14.1613]
["bitfinex-derivatives","SOLF0:USTF0",1728116650059,10.92371843,144.6,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728116650255,7.46601843,144.6,144.56,14.1613]
["bitfinex-derivatives","SOLF0:USTF0",1728116650454,7.46601843,144.6,144.57,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116650957,7.46601843,144.6,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728116651153,7.46601843,144.6,144.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728116654652,10.92361843,144.6,144.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728116657158,19.47361843,144.6,144.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728116657558,16.01601843,144.6,144.56,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728116657755,12.0082,144.58,144.56,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728116658459,3.4583,144.57,144.56,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728116658659,12.0083,144.57,144.56,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728116663159,3.4583,144.57,144.56,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728116663467,8.55,144.58,144.56,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728116663659,8.55,144.58,144.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728116665253,12.0082,144.58,144.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728116666962,12.0082,144.58,144.55,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728116670965,3.458,144.59,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728116671166,12.008,144.59,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728116672570,8.55,144.59,144.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728116672872,3.4581,144.58,144.55,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728116673169,7.46601843,144.6,144.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728116673369,16.01601843,144.6,144.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728116673673,19.47381843,144.6,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728116673865,16.01601843,144.6,144.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728116674266,3.458,144.59,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728116675167,10.92381843,144.6,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728116675468,8.55,144.59,144.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728116676365,12.008,144.59,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728116679369,10.92361843,144.6,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728116679570,19.47361843,144.6,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728116680671,3.4579,144.59,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728116681069,7.46601843,144.6,144.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728116681376,16.01601843,144.6,144.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728116681971,7.46601843,144.6,144.55,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728116682568,10.92361843,144.6,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728116682766,19.47361843,144.6,144.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728116685178,3.4578,144.59,144.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728116693378,3.4578,144.59,144.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728116701483,3.4578,144.59,144.58,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728116703890,16.01601843,144.6,144.58,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728116704198,7.46601843,144.6,144.58,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728116704896,7.46601843,144.6,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728116705087,0.12502,144.65,144.59,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116705088,8.67502,144.65,144.59,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116705291,8.67502,144.65,144.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728116705889,8.67502,144.65,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728116706096,8.67502,144.65,144.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728116706902,12.13142,144.65,144.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728116707591,12.0066,144.64,144.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728116708997,3.4566,144.64,144.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728116709196,12.0066,144.64,144.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728116713994,0.12502,144.65,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728116714694,0.12502,144.71,144.63,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728116714894,8.55,144.68,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728116715092,8.55,144.68,144.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728116715290,3.4552,144.7,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728116715596,8.55,144.69,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728116715790,3.58012,144.71,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728116716093,0.12502,144.71,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728116716399,0.12502,144.71,144.69,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116716599,0.12502,144.71,144.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728116717298,0.12502,144.71,144.7,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728116717598,0.12502,144.71,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728116717793,0.12502,144.71,144.65,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728116717994,8.67502,144.71,144.66,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728116719099,8.67502,144.71,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728116719802,8.67502,144.71,144.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728116720609,8.67502,144.71,144.68,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1728116720793,0.12502,144.71,144.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728116721098,8.55,144.72,144.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728116721099,230.12502,144.89,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728116721295,12.12862,144.77,144.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728116721702,8.55,144.76,144.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728116722103,12.0038,144.76,144.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728116722407,0.12502,144.77,144.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728116723103,0.12502,144.77,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728116723501,0.12502,144.77,144.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728116723698,0.12502,144.77,144.73,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116723900,0.12502,144.77,144.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728116724607,0.12502,144.77,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728116724901,0.12502,144.77,144.72,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116725105,0.12502,144.77,144.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728116725411,8.67502,144.77,144.69,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1728116725603,8.67502,144.77,144.71,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728116725801,8.67502,144.77,144.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728116726711,8.67502,144.77,144.72,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1728116726712,3.4539,144.76,144.72,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1728116728001,3.454,144.75,144.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728116729506,12.0039,144.76,144.72,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728116731105,3.4539,144.76,144.72,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728116731302,0.12502,144.77,144.72,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728116731303,3.454,144.75,144.72,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728116732211,3.4539,144.76,144.72,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728116732513,3.4539,144.76,144.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728116732710,0.12502,144.77,144.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728116732906,3.4541,144.75,144.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728116734015,3.4538,144.76,144.72,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728116735816,3.4543,144.74,144.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728116736116,0.12502,144.77,144.62,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1728116736414,3.4546,144.73,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728116736711,3.4546,144.73,144.7,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728116737118,3.4546,144.73,144.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728116741815,1.357,144.75,144.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728116743020,3.4545,144.73,144.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728116743215,1.357,144.75,144.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728116744228,3.4547,144.72,144.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728116744917,1.357,144.75,144.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728116745118,1.3463,144.74,144.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728116745914,3.4547,144.72,144.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728116750428,1.3463,144.74,144.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728116752127,3.4547,144.72,144.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728116752825,1.3463,144.74,144.7,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728116753721,3.455,144.71,144.7,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728116757231,3.455,144.71,144.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728116760923,3.455,144.71,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728116761232,3.455,144.71,144.69,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728116765833,1.3463,144.74,144.69,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728116767036,3.455,144.71,144.69,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728116767235,1.3463,144.74,144.67,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728116767630,1.3463,144.74,144.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728116768834,3.4557,144.68,144.67,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1728116769637,3.4557,144.68,144.67,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728116769932,6.3263,144.74,144.65,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728116769933,3.4549,144.72,144.65,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728116770131,1.3503,144.71,144.65,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728116770628,4.8055,144.71,144.65,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728116770837,1.3503,144.71,144.65,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728116771027,1.3503,144.71,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728116771337,1.3503,144.71,144.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728116771834,4.8053,144.71,144.68,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728116773338,3.4548,144.72,144.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728116773728,3.4548,144.72,144.68,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728116776033,3.4548,144.72,144.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728116776234,3.4548,144.72,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728116778037,3.4544,144.74,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728116778344,2.7746,144.75,144.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728116778538,3.4545,144.74,144.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728116778935,2.7746,144.75,144.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728116779241,3.4543,144.74,144.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728116782142,3.4545,144.74,144.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728116782349,2.7746,144.75,144.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728116783237,3.4545,144.74,144.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728116784137,3.4545,144.74,144.71,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728116785640,3.4539,144.76,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728116785841,0.12502,144.77,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728116787044,3.4541,144.75,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728116787845,3.4538,144.76,144.73,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728116788046,3.4538,144.76,144.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728116789534,0.12502,144.77,144.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728116789736,3.57862,144.77,144.74,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728116792845,0.12502,144.77,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728116795143,0.12502,144.77,144.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728116795354,0.12502,144.77,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728116795849,0.12502,144.77,144.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728116796049,0.12502,144.77,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728116796750,0.12502,144.77,144.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728116796967,0.12502,144.77,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728116802755,0.12502,144.77,144.76,6.93464225]
["bitfinex-derivatives","SOLF0:USTF0",1728116803262,0.12502,144.77,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728116803669,0.12502,144.77,144.76,6.97917107]
["bitfinex-derivatives","SOLF0:USTF0",1728116803871,0.12502,144.77,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728116805167,0.12502,144.77,144.76,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728116805370,0.12502,144.77,144.76,6.88549738]
["bitfinex-derivatives","SOLF0:USTF0",1728116805571,0.12502,144.77,144.76,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728116805766,0.12502,144.77,144.76,11.81481608]
["bitfinex-derivatives","SOLF0:USTF0",1728116806366,0.12502,144.77,144.76,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728116806672,0.12502,144.77,144.76,11.83517916]
["bitfinex-derivatives","SOLF0:USTF0",1728116807260,0.12502,144.77,144.76,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728116807673,0.12502,144.77,144.76,11.86531021]
["bitfinex-derivatives","SOLF0:USTF0",1728116808761,0.12502,144.77,144.76,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728116808964,2e-05,144.77,144.76,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728116809164,2e-05,144.77,144.76,11.78834997]
["bitfinex-derivatives","SOLF0:USTF0",1728116809565,2e-05,144.77,144.76,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728116809767,2e-05,144.77,144.76,11.87773429]
["bitfinex-derivatives","SOLF0:USTF0",1728116810868,2e-05,144.77,144.76,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728116811270,2e-05,144.77,144.76,11.90051176]
["bitfinex-derivatives","SOLF0:USTF0",1728116811673,0.12502,144.83,144.76,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1728116811880,0.12502,144.83,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728116812076,0.12502,144.83,144.82,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728116813975,0.12502,144.83,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728116814180,0.12502,144.83,144.82,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728116816180,0.12502,144.83,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728116816476,0.12502,144.83,144.82,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728116816983,0.12502,144.83,144.82,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728116817279,0.12502,144.83,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728116817476,0.12502,144.83,144.82,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728116821784,0.12502,144.83,144.73,21.04032264]
["bitfinex-derivatives","SOLF0:USTF0",1728116821785,0.12502,144.83,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728116821989,0.12502,144.83,144.73,7.20662264]
["bitfinex-derivatives","SOLF0:USTF0",1728116822289,1.43062,144.83,144.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728116822678,3.4526,144.81,144.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728116822875,1.43062,144.83,144.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728116823080,4.88272,144.83,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728116823382,4.88272,144.83,144.74,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1728116823383,1.43062,144.83,144.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728116824392,1.43062,144.83,144.8,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728116825486,0.12502,144.83,144.8,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728116826589,0.12502,144.83,144.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728116826788,0.12502,144.83,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728116827496,0.12502,144.83,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728116827679,0.12502,144.83,144.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728116828586,0.12502,144.83,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728116828789,0.12502,144.83,144.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728116831993,0.12502,144.83,144.82,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728116833796,0.12502,144.83,144.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728116834486,0.12502,144.83,144.8,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728116835186,0.12502,144.83,144.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728116835388,0.12502,144.83,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728116837198,0.12502,144.83,144.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728116837991,0.12502,144.83,144.72,7.20751819]
["bitfinex-derivatives","SOLF0:USTF0",1728116838195,4.96,144.82,144.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728116838390,1.385,144.81,144.7,94.26336337]
["bitfinex-derivatives","SOLF0:USTF0",1728116838594,3.4543,144.74,144.7,97.71846337]
["bitfinex-derivatives","SOLF0:USTF0",1728116838804,3.4543,144.74,144.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728116839098,3.4545,144.73,144.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728116839505,3.4545,144.73,144.72,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1728116840013,3.4543,144.74,144.72,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1728116840194,1.385,144.73,144.72,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1728116841695,4.8395,144.73,144.69,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728116841895,1.385,144.73,144.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728116842997,1.385,144.73,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728116843191,1.385,144.73,144.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728116843796,4.8396,144.73,144.69,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728116844099,1.385,144.73,144.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728116845105,1.385,144.73,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728116847294,3.4547,144.72,144.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728116847503,1.385,144.73,144.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728116847704,1.385,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728116848008,4.8396,144.73,144.69,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728116848602,1.385,144.73,144.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728116848806,1.385,144.73,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728116850302,4.8395,144.73,144.69,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728116851003,4.8395,144.73,144.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728116851004,1.385,144.73,144.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728116851813,1.385,144.73,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728116857524,4.8395,144.73,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728116857817,1.385,144.73,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728116859119,4.8395,144.73,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728116860824,1.385,144.73,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728116863525,1.385,144.73,144.67,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1728116863726,1.385,144.73,144.71,3.57992]
["bitfinex-derivatives","SOLF0:USTF0",1728116864122,1.385,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728116866131,1.385,144.73,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728116874536,1.385,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728116874740,1.385,144.73,144.71,3.57992]
["bitfinex-derivatives","SOLF0:USTF0",1728116877141,4.8395,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728116878233,1.385,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728116878435,3.4547,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728116880135,3.4552,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728116880342,5.0,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728116880847,3.4558,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728116881041,5.0,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728116881245,1.3254,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728116881446,3.4561,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728116881642,8.4561,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728116882043,3.4562,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728116884346,8.4562,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728116884939,5.0,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728116885248,3.4566,144.65,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728116886452,5.0,144.66,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728116886652,3.4567,144.64,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728116887950,3.4567,144.64,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728116890552,3.4576,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728116890947,5.0,144.61,144.5,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728116891143,3.4587,144.56,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728116891351,8.54195465,144.57,144.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728116891554,5.0,144.57,144.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728116891756,3.4588,144.55,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728116892256,5.0,144.56,144.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728116892457,5.0,144.57,144.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728116893053,1.3332,144.6,144.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728116893257,5.0,144.59,144.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728116894755,5.0,144.59,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728116894756,8.458,144.59,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728116895152,8.458,144.59,144.51,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728116895456,8.458,144.59,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728116895655,3.458,144.59,144.51,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728116897151,3.458,144.59,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728116899363,8.4574,144.61,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728116899949,3.4576,144.6,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728116904660,5.0,144.61,144.53,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728116904857,3.4576,144.6,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728116907665,3.458,144.59,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728116908462,5.0,144.61,144.53,8.58412]
["bitfinex-derivatives","SOLF0:USTF0",1728116908463,3.4585,144.57,144.53,8.58412]
["bitfinex-derivatives","SOLF0:USTF0",1728116908954,3.4585,144.57,144.53,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728116909160,3.4585,144.57,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728116915766,3.4585,144.57,144.54,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1728116919167,4.98,144.59,144.54,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728116919373,3.4582,144.58,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728116921270,4.98,144.59,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728116921671,8.5,144.57,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728116929681,8.5,144.57,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728116929976,8.5,144.56,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728116937679,8.5,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728116937882,8.5,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728116938386,8.5,144.54,144.53,3.58422]
["bitfinex-derivatives","SOLF0:USTF0",1728116940387,8.5,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728116945383,8.5,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728116945589,8.5,144.48,144.41,13.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728116945785,7.63192,144.53,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728116945786,8.5,144.46,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728116946684,8.5,144.46,144.41,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728116946893,8.5,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728116947189,3.50162528,144.51,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728116947396,8.3601,144.5,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728116947580,8.5,144.47,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728116947781,8.5,144.47,144.43,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728116947993,8.5,144.47,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728116949095,8.5,144.46,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728116949791,3.45326229,144.52,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728116949986,8.5,144.47,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728116950693,8.5,144.46,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728116951089,8.5,144.46,144.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728116951397,8.5,144.46,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728116952194,8.5,144.44,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728116952695,8.5,144.45,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728116952889,4.9,144.48,144.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728116952890,8.5,144.47,144.42,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728116953293,8.5,144.47,144.44,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728116953594,8.5,144.47,144.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728116954385,8.5,144.46,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728116954585,8.5,144.46,144.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728116955792,8.5,144.45,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728116956498,8.5,144.45,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728116957299,8.5,144.44,144.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728116957600,8.5,144.43,144.41,3.58712]
["bitfinex-derivatives","SOLF0:USTF0",1728116958291,8.5,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728116966012,2.8372,144.48,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728116966013,8.5,144.43,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728116966313,8.5,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728116967915,8.5,144.43,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728116968420,8.5,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728116968618,8.5,144.43,144.41,3.58712]
["bitfinex-derivatives","SOLF0:USTF0",1728116970719,1.4219,144.48,144.42,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728116970918,9.9219,144.48,144.42,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728116971718,9.9219,144.48,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728116971924,9.9219,144.48,144.42,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728116973025,9.9219,144.48,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728116974324,1.4219,144.48,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728116974527,8.5,144.47,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728116975722,3.4830139,144.52,144.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728116975929,8.4195,144.52,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728116976226,8.5,144.5,144.45,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728116977017,8.5,144.5,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728116977630,8.5,144.49,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728116986331,8.5,144.49,144.43,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728116986535,8.5,144.47,144.43,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728116987136,8.5,144.47,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728116987940,8.5,144.47,144.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728116988334,8.5,144.47,144.42,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728116988644,8.5,144.47,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728117000446,8.5,144.47,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728117000948,8.5,144.47,144.42,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728117001339,8.5,144.45,144.42,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728117001848,8.5,144.45,144.43,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728117002147,8.5,144.44,144.43,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728117002448,8.5,144.44,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728117005945,8.5,144.44,144.43,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728117012559,1.3559,144.48,144.42,26.40217077]
["bitfinex-derivatives","SOLF0:USTF0",1728117012849,8.5,144.47,144.43,17.90217077]
["bitfinex-derivatives","SOLF0:USTF0",1728117013056,8.5,144.45,144.43,17.90217077]
["bitfinex-derivatives","SOLF0:USTF0",1728117013556,8.5,144.44,144.43,21.36367077]
["bitfinex-derivatives","SOLF0:USTF0",1728117013760,8.5,144.44,144.42,17.90217077]
["bitfinex-derivatives","SOLF0:USTF0",1728117014252,8.5,144.44,144.42,21.36397077]
["bitfinex-derivatives","SOLF0:USTF0",1728117016857,8.5,144.43,144.42,21.36397077]
["bitfinex-derivatives","SOLF0:USTF0",1728117017661,8.5,144.43,144.42,17.90217077]
["bitfinex-derivatives","SOLF0:USTF0",1728117019676,8.5,144.43,144.41,3.58712]
["bitfinex-derivatives","SOLF0:USTF0",1728117022566,8.5,144.42,144.41,3.58712]
["bitfinex-derivatives","SOLF0:USTF0",1728117024066,6.2759,144.48,144.42,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728117024266,8.5,144.47,144.42,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728117024467,8.5,144.47,144.42,14.0713]
["bitfinex-derivatives","SOLF0:USTF0",1728117024661,8.5,144.47,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728117024967,8.5,144.47,144.42,14.0713]
["bitfinex-derivatives","SOLF0:USTF0",1728117025670,8.5,144.48,144.44,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728117026068,8.5,144.47,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728117026266,4.92,144.51,144.43,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1728117026467,8.5,144.48,144.43,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1728117027561,8.5,144.48,144.47,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728117028762,8.5,144.49,144.48,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728117028958,59.37496293,144.53,144.47,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728117029164,8.5,144.51,144.47,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728117029566,8.5,144.51,144.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728117029963,8.5,144.5,144.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728117030868,59.37496293,144.53,144.47,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728117031171,8.5,144.52,144.47,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728117031469,59.37496293,144.53,144.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728117031470,8.62502,144.53,144.48,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728117031771,8.62502,144.53,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728117032171,8.5,144.52,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728117032471,8.5,144.52,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728117034065,8.5,144.52,144.48,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728117034268,8.5,144.52,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728117040871,8.62502,144.53,144.48,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728117041079,8.62502,144.53,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728117041576,8.62502,144.53,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728117041775,8.5,144.51,144.48,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728117042278,8.5,144.51,144.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728117043073,0.12502,144.53,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728117043271,8.62502,144.53,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728117046277,0.12502,144.53,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728117046486,8.62502,144.53,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728117048877,8.62502,144.53,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728117049080,8.5,144.51,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728117049883,0.12502,144.53,144.48,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1728117050083,8.62502,144.53,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728117053385,0.12502,144.53,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728117055476,9.7165,144.58,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728117055477,8.5,144.56,144.52,11.9595]
["bitfinex-derivatives","SOLF0:USTF0",1728117055683,8.5,144.57,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728117058179,57.91300073,144.61,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728117058389,8.62502,144.59,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728117058888,0.12502,144.59,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728117061083,8.62502,144.59,144.57,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728117061282,8.5,144.58,144.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117061581,8.5,144.58,144.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117061778,8.5,144.55,144.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117062485,8.5,144.55,144.54,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728117063486,3.4583,144.58,144.54,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728117063792,8.5,144.56,144.54,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728117063985,0.12502,144.59,144.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117064191,8.5,144.57,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728117065281,0.12502,144.59,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728117065487,0.12502,144.59,144.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117065686,8.62502,144.59,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728117066085,0.12502,144.59,144.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117066286,8.62502,144.59,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728117066693,0.12502,144.59,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728117068288,0.12502,144.59,144.58,11.9581]
["bitfinex-derivatives","SOLF0:USTF0",1728117068489,0.12502,144.59,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728117069191,0.12502,144.59,144.58,11.9581]
["bitfinex-derivatives","SOLF0:USTF0",1728117071394,0.12502,144.65,144.58,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728117071596,8.5,144.64,144.59,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728117071896,8.5,144.64,144.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117072692,0.12502,144.65,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728117072899,8.62502,144.65,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728117073287,8.62502,144.65,144.61,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728117073491,0.12502,144.65,144.61,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728117075503,0.12502,144.65,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728117076195,0.12502,144.65,144.64,11.9566]
["bitfinex-derivatives","SOLF0:USTF0",1728117076391,0.12502,144.65,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728117076597,8.62502,144.65,144.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117076793,11.9566,144.64,144.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117076996,0.12502,144.65,144.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117076997,8.5,144.62,144.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117077201,8.5,144.62,144.61,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728117077498,0.12502,144.65,144.61,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728117077696,0.12502,144.65,144.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117077901,8.5,144.64,144.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117078104,0.12502,144.65,144.6,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728117078307,8.62502,144.65,144.6,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728117078807,8.62502,144.65,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728117079008,8.62502,144.65,144.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117079211,0.12502,144.65,144.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117079505,8.62502,144.65,144.61,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728117080106,0.12502,144.65,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728117080907,0.12502,144.65,144.64,11.9566]
["bitfinex-derivatives","SOLF0:USTF0",1728117081406,1.45642,144.71,144.64,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728117081711,1.45642,144.71,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728117082009,1.45642,144.71,144.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117083611,8.5,144.7,144.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117088011,1.45642,144.71,144.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117089108,9.95642,144.71,144.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117089505,0.12502,144.71,144.69,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728117089710,0.12502,144.71,144.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117091221,8.62502,144.71,144.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117092110,12.08012,144.71,144.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117093714,8.62502,144.71,144.6,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1728117093914,3.4558,144.68,144.64,11.9565]
["bitfinex-derivatives","SOLF0:USTF0",1728117094224,3.4558,144.68,144.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728117095015,3.4558,144.68,144.65,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728117095415,3.4558,144.68,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728117095816,3.4558,144.68,144.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728117096322,11.9561,144.67,144.6,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728117096523,11.9561,144.67,144.62,11.9569]
["bitfinex-derivatives","SOLF0:USTF0",1728117096713,11.9561,144.67,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728117096913,11.9561,144.67,144.62,11.9569]
["bitfinex-derivatives","SOLF0:USTF0",1728117097208,11.9561,144.67,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728117097415,11.9561,144.67,144.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728117097614,3.4563,144.66,144.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728117098210,8.5,144.67,144.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728117098623,8.5,144.67,144.64,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728117098823,11.9561,144.67,144.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728117099121,3.4561,144.67,144.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728117099420,11.9561,144.67,144.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728117100019,8.5,144.67,144.64,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728117101320,1.3608,144.69,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728117101321,13.3163,144.69,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728117101621,13.3163,144.69,144.65,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728117102124,13.3163,144.69,144.65,11.9563]
["bitfinex-derivatives","SOLF0:USTF0",1728117103920,13.3163,144.69,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728117107124,13.3163,144.69,144.65,11.9563]
["bitfinex-derivatives","SOLF0:USTF0",1728117107319,13.3163,144.69,144.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728117107320,8.5,144.68,144.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728117107523,1.3608,144.69,144.62,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728117107524,8.5,144.67,144.62,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728117107721,8.5,144.66,144.6,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728117107928,8.5,144.64,144.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728117108825,8.5,144.64,144.62,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1728117109425,8.5,144.65,144.62,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1728117110322,11.9562,144.66,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728117112229,11.9562,144.66,144.62,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1728117117930,11.9562,144.66,144.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728117118232,11.9562,144.66,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728117118830,8.5,144.66,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728117119137,8.5,144.66,144.62,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1728117119337,8.5,144.66,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728117122132,9.8608,144.69,144.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728117122537,13.3163,144.69,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728117123730,4.8163,144.69,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728117123932,13.3163,144.69,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728117126139,9.8608,144.69,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728117126535,9.8608,144.69,144.65,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728117127137,12.08002,144.71,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728117127433,8.5,144.69,144.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728117128139,8.5,144.69,144.66,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1728117128638,11.9558,144.68,144.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728117130434,11.9558,144.68,144.64,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1728117130639,11.9558,144.68,144.64,9.0079]
["bitfinex-derivatives","SOLF0:USTF0",1728117134440,8.5,144.67,144.64,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728117134646,11.9564,144.65,144.64,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728117140049,3.4564,144.65,144.64,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728117141051,1.3943,144.7,144.64,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728117141245,11.9558,144.68,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728117141645,3.4562,144.66,144.64,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728117142246,3.4562,144.66,144.64,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728117142549,3.4564,144.65,144.64,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728117144151,12.01969592,144.65,144.59,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728117144356,12.01969592,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117144357,11.9575,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117144652,8.5,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117145652,11.9576,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117146457,1.4202,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117146458,8.5,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117146645,11.9573,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117146849,8.5,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117147156,8.5,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117147351,11.957,144.63,144.59,3.58282]
["bitfinex-derivatives","SOLF0:USTF0",1728117147860,3.4565,144.65,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728117148162,11.9565,144.65,144.6,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728117149866,11.9565,144.65,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728117151258,11.9565,144.65,144.6,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728117151259,8.5,144.65,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728117152055,8.5,144.65,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728117152362,8.5,144.65,144.6,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728117152865,8.5,144.66,144.6,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728117153554,11.9562,144.66,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728117155065,8.5,144.66,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728117156065,11.9562,144.66,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728117156565,8.5,144.66,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728117158067,11.9562,144.66,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728117158362,1.3803,144.69,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728117158560,1.3803,144.69,144.64,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728117158561,8.5,144.68,144.64,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728117158762,13.3359,144.69,144.64,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728117159960,3.4557,144.68,144.64,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728117160360,8.5,144.66,144.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117162167,11.9562,144.66,144.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117162471,8.5,144.66,144.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117165166,24.1647,144.9,144.64,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728117165365,8.62502,144.71,144.66,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728117165671,8.62502,144.71,144.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117167164,12.08002,144.71,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728117167466,8.5,144.7,144.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117167671,11.9554,144.7,144.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117169875,8.5,144.7,144.67,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728117170577,8.5,144.7,144.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117171772,8.5,144.7,144.67,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728117171974,8.5,144.7,144.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117172171,0.12502,144.71,144.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117172172,8.5,144.68,144.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117172370,11.9557,144.68,144.64,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728117172571,11.9557,144.68,144.64,8.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728117173673,8.5,144.68,144.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117174175,8.5,144.66,144.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117175169,8.5,144.66,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728117175170,8.5,144.65,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728117175366,8.5,144.65,144.62,8.337]
["bitfinex-derivatives","SOLF0:USTF0",1728117177774,3.4567,144.64,144.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117177968,8.5,144.65,144.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117178672,11.9566,144.65,144.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117178878,8.5,144.64,144.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117179874,3.4565,144.65,144.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117179875,11.9565,144.65,144.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117180070,11.9565,144.65,144.62,8.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728117181173,11.9565,144.65,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728117181578,8.5,144.65,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728117181875,1.3207,144.7,144.63,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728117182075,8.5,144.69,144.64,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728117182276,4.776,144.7,144.64,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728117182478,8.5,144.69,144.67,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728117182883,8.5,144.69,144.67,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1728117183779,4.776,144.7,144.67,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1728117183985,8.5,144.69,144.67,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1728117184286,8.5,144.7,144.67,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728117184579,12.08012,144.71,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728117186883,8.62502,144.71,144.67,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728117187089,8.62502,144.71,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728117189686,0.12502,144.71,144.67,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728117189996,8.62502,144.71,144.67,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728117190687,8.62502,144.71,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728117191191,8.62502,144.71,144.67,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1728117191192,8.5,144.69,144.67,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1728117193082,8.5,144.69,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728117193982,8.62502,144.71,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728117194990,12.08002,144.71,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728117197896,3.58002,144.71,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728117198096,8.5,144.7,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728117198294,8.62502,144.71,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728117198692,0.12502,144.71,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728117198893,8.5,144.7,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728117199799,8.5,144.7,144.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728117200089,8.5,144.7,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728117201995,8.5,144.69,144.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728117202589,8.5,144.69,144.67,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728117203184,0.12502,144.71,144.67,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728117203185,3.58012,144.71,144.67,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728117203393,8.5,144.7,144.67,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728117203992,3.58012,144.71,144.67,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728117204194,8.5,144.7,144.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728117204394,8.62502,144.71,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728117204592,0.12502,144.71,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728117205093,0.12502,144.71,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728117205793,0.12502,144.71,144.7,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728117210202,0.12502,144.71,144.7,16.8552]
["bitfinex-derivatives","SOLF0:USTF0",1728117213496,3.57862,144.77,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728117213497,8.5,144.76,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728117213895,3.57862,144.77,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728117214104,0.12502,144.77,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728117214309,8.62502,144.77,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728117215310,0.12502,144.77,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728117215701,8.62502,144.77,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728117216109,8.62502,144.77,144.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728117216303,8.62502,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728117218310,8.62502,144.77,144.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728117218311,8.5,144.75,144.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728117218520,8.5,144.75,144.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728117219310,8.5,144.75,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728117219709,11.9539,144.76,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728117221013,8.5,144.76,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728117221214,8.5,144.76,144.71,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728117222314,8.5,144.76,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728117222516,8.5,144.76,144.71,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728117222717,3.57852,144.77,144.71,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728117222911,12.07852,144.77,144.72,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728117223510,8.62502,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728117223917,8.62502,144.77,144.72,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728117224113,0.12502,144.77,144.72,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728117224313,0.12502,144.77,144.73,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728117224617,0.12502,144.77,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728117224920,0.12502,144.77,144.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728117225110,0.12502,144.77,144.75,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728117225411,0.12502,144.77,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728117226721,8.62502,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728117227014,8.5,144.75,144.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728117227213,0.12502,144.77,144.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728117227420,8.5,144.76,144.73,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728117228008,11.9538,144.76,144.73,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728117230017,11.9542,144.74,144.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728117230321,0.12502,144.77,144.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728117230518,8.5,144.75,144.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728117230715,0.12502,144.77,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728117230920,8.5,144.75,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728117232127,11.954,144.75,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728117232521,0.12502,144.77,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728117232715,8.5,144.76,144.7,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728117232921,11.9539,144.76,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728117233822,12.07862,144.77,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728117237125,12.07862,144.77,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728117238821,3.4538,144.76,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728117239120,0.12502,144.77,144.75,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728117239317,0.12502,144.77,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728117239634,0.12502,144.77,144.76,8.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728117241429,0.12502,144.77,144.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728117242227,0.12502,144.77,144.76,8.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728117246326,0.12502,144.77,144.76,16.7938]
["bitfinex-derivatives","SOLF0:USTF0",1728117250328,0.12502,144.77,144.76,11.9538]
["bitfinex-derivatives","SOLF0:USTF0",1728117250636,0.12502,144.77,144.76,16.8338]
["bitfinex-derivatives","SOLF0:USTF0",1728117255131,8.5,144.82,144.76,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728117255326,8.5,144.82,144.78,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728117255531,8.5,144.82,144.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117256440,8.5,144.82,144.79,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728117258742,0.12502,144.83,144.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117258943,0.12502,144.83,144.79,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728117259338,0.12502,144.83,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728117260341,0.12502,144.83,144.8,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728117260640,0.12502,144.83,144.79,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728117261437,0.12502,144.83,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728117261730,0.12502,144.83,144.82,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1728117274753,12.07722,144.83,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728117274943,12.07722,144.83,144.78,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728117275455,8.62502,144.83,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728117275640,8.62502,144.83,144.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728117275951,8.62502,144.83,144.81,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728117276251,8.62502,144.83,144.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728117276645,12.07722,144.83,144.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728117277741,8.62502,144.83,144.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728117278349,0.12502,144.83,144.81,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728117278645,0.12502,144.83,144.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728117278849,0.12502,144.83,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728117279752,0.12502,144.83,144.82,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728117281946,0.12502,144.83,144.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728117285356,12.07732,144.83,144.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728117287263,3.4528,144.8,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728117287453,3.4528,144.8,144.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728117287848,8.5,144.81,144.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728117288061,11.9526,144.81,144.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728117289059,11.9526,144.81,144.78,8.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728117295269,8.5,144.81,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728117295656,8.5,144.81,144.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728117297157,11.9526,144.81,144.78,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728117302763,11.9526,144.81,144.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728117302961,3.4531,144.79,144.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728117303363,8.5,144.8,144.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728117303568,11.9529,144.8,144.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728117305071,11.9529,144.8,144.77,8.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728117305471,11.9529,144.8,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728117305775,11.9529,144.8,144.77,8.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728117308369,8.5,144.78,144.74,95.51534692]
["bitfinex-derivatives","SOLF0:USTF0",1728117308573,8.5,144.78,144.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728117309075,11.9534,144.78,144.75,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1728117309884,8.5,144.76,144.74,100.33534692]
["bitfinex-derivatives","SOLF0:USTF0",1728117310094,8.5,144.75,144.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728117310299,8.5,144.75,144.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728117310792,8.5,144.75,144.72,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728117310978,8.5,144.75,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728117311179,8.5,144.75,144.72,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728117312492,3.4535,144.78,144.72,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728117312695,8.5,144.77,144.72,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728117313585,8.5,144.76,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728117313791,3.4401547,144.78,144.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728117313989,8.5,144.76,144.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728117314899,8.5,144.75,144.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728117315397,8.5,144.75,144.72,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728117316999,11.954,144.75,144.72,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728117319902,11.954,144.75,144.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728117320091,8.5,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117320291,4.82,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117320292,11.9547,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117320601,8.5,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117321203,11.9547,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117323297,3.4545,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117323497,8.5,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117329523,8.5,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117329817,2.7069,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117329818,9.8252,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117330000,1.4099,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117330203,13.3635,144.77,144.72,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728117330604,16.85893655,144.77,144.72,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728117331201,16.85893655,144.77,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728117331612,8.5,144.77,144.72,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728117332017,8.5,144.77,144.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728117332220,8.5,144.77,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728117332409,8.5,144.78,144.73,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728117333509,8.5,144.78,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728117334207,8.5,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728117334613,8.5,144.77,144.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728117334813,8.5,144.77,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728117335219,8.5,144.77,144.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728117335516,8.5,144.77,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728117343823,8.5,144.77,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728117346529,8.5,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728117347322,8.5,144.76,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728117347723,8.5,144.76,144.73,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728117348126,8.5,144.74,144.73,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728117348326,8.5,144.74,144.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728117348526,8.2813251,144.8,144.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728117348727,8.5,144.77,144.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728117349026,8.5,144.77,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728117349633,8.5,144.77,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728117350130,8.5,144.77,144.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728117350131,3.43540868,144.79,144.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728117350527,8.5,144.78,144.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728117350727,8.5,144.78,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728117355734,11.9533,144.78,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728117357130,8.5,144.76,144.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728117357436,8.5,144.76,144.73,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728117359054,8.5,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117359348,8.5,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117359951,11.9547,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117362156,3.4554,144.7,144.66,8.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728117362450,3.4554,144.7,144.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728117362451,15.48779057,144.7,144.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728117362652,11.9554,144.7,144.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728117363146,15.43415647,144.7,144.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728117364254,15.43415647,144.7,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728117364951,8.5,144.68,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728117365759,8.5,144.67,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728117365950,11.956,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117366150,8.5,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117366456,8.5,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117366754,8.5,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117370049,11.9576,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117381666,4.8391,144.63,144.59,3.58272]
["bitfinex-derivatives","SOLF0:USTF0",1728117381867,8.5,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117383870,8.5,144.6,144.59,3.58282]
["bitfinex-derivatives","SOLF0:USTF0",1728117387075,1.4097,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117387269,8.5,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117387665,3.4562,144.66,144.59,8.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728117387866,8.5,144.64,144.59,8.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728117388170,8.5,144.64,144.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728117388964,8.5,144.64,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728117395179,8.5,144.63,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728117395687,8.5,144.63,144.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728117395877,8.5,144.63,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728117396278,8.5,144.63,144.6,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728117396480,8.5,144.61,144.6,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728117397987,8.5,144.61,144.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728117398178,8.5,144.61,144.59,3.58272]
["bitfinex-derivatives","SOLF0:USTF0",1728117398380,8.5,144.6,144.59,3.58272]
["bitfinex-derivatives","SOLF0:USTF0",1728117405882,8.5,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117408590,3.4582,144.58,144.54,8.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728117408790,8.5,144.55,144.54,8.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728117409288,8.5,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117409491,8.5,144.55,144.53,3.58422]
["bitfinex-derivatives","SOLF0:USTF0",1728117409789,4.84,144.59,144.53,3.58422]
["bitfinex-derivatives","SOLF0:USTF0",1728117409790,8.5,144.54,144.53,3.58422]
["bitfinex-derivatives","SOLF0:USTF0",1728117410397,8.5,144.54,144.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728117411288,8.5,144.53,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728117413387,8.5,144.53,144.49,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728117413587,8.5,144.52,144.49,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728117413983,8.5,144.52,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728117414189,8.5,144.52,144.49,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728117414890,8.5,144.52,144.49,9.6437]
["bitfinex-derivatives","SOLF0:USTF0",1728117415086,8.5,144.5,144.47,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728117415294,8.5,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117416697,3.4599,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117416698,8.5,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117417198,8.5,144.51,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728117418104,8.5,144.51,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728117418896,8.5,144.5,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728117419091,7.22550104,144.75,144.47,13.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728117419291,8.5,144.53,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728117420300,8.5,144.53,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728117420598,8.5,144.53,144.48,9.9144]
["bitfinex-derivatives","SOLF0:USTF0",1728117420999,8.5,144.53,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728117423105,8.5,144.53,144.48,9.9144]
["bitfinex-derivatives","SOLF0:USTF0",1728117423106,8.2987,144.56,144.48,9.9144]
["bitfinex-derivatives","SOLF0:USTF0",1728117423295,8.5,144.54,144.48,9.9144]
["bitfinex-derivatives","SOLF0:USTF0",1728117423502,8.5,144.54,144.49,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728117423701,8.5,144.54,144.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728117424003,8.5,144.54,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728117427099,8.5,144.54,144.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728117427297,8.5,144.52,144.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728117428011,8.5,144.52,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728117428200,3.44802545,144.55,144.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728117428398,8.5,144.53,144.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728117429403,4.84,144.6,144.51,9.67568202]
["bitfinex-derivatives","SOLF0:USTF0",1728117429615,8.5,144.57,144.52,1.17568202]
["bitfinex-derivatives","SOLF0:USTF0",1728117429811,8.5,144.57,144.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728117430212,8.5,144.57,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728117432511,0.12502,144.59,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728117432814,8.62502,144.59,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728117433015,8.62502,144.59,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728117436513,8.62502,144.59,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728117436704,8.5,144.58,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728117438817,8.5,144.58,144.56,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728117439115,8.5,144.57,144.56,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728117442917,8.5,144.58,144.56,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728117443118,8.5,144.58,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728117450425,8.5,144.58,144.57,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1728117452124,8.62502,144.59,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728117454938,8.62502,144.59,144.57,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728117455238,8.5,144.58,144.57,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728117455839,3.58312,144.59,144.57,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728117456034,8.5,144.58,144.57,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728117459244,11.9581,144.58,144.57,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728117463345,3.4586,144.56,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728117463547,8.5,144.55,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728117464952,8.5,144.55,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728117466753,8.5,144.55,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728117467848,8.5,144.55,144.52,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1728117468249,8.5,144.55,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728117468449,8.5,144.55,144.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728117470055,8.5,144.55,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728117471852,8.5,144.55,144.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728117472049,8.5,144.53,144.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728117472554,8.5,144.53,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728117483468,8.5,144.53,144.5,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728117483768,8.5,144.52,144.5,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728117484162,8.5,144.52,144.49,95.67897708]
["bitfinex-derivatives","SOLF0:USTF0",1728117484363,8.5,144.51,144.49,99.13907708]
["bitfinex-derivatives","SOLF0:USTF0",1728117487964,3.4587,144.56,144.49,95.67897708]
["bitfinex-derivatives","SOLF0:USTF0",1728117488159,8.5,144.54,144.49,104.17897708]
["bitfinex-derivatives","SOLF0:USTF0",1728117488659,8.5,144.54,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728117488971,8.5,144.54,144.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728117489464,8.5,144.54,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728117489866,4.0535,144.58,144.51,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728117490169,8.5,144.56,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728117492168,0.12502,144.59,144.54,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728117492364,0.12502,144.59,144.57,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728117492672,0.12502,144.59,144.58,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728117494167,0.12502,144.59,144.58,16.7981]
["bitfinex-derivatives","SOLF0:USTF0",1728117496565,0.12502,144.59,144.58,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1728117500877,0.12502,144.59,144.58,16.7981]
["bitfinex-derivatives","SOLF0:USTF0",1728117501067,0.12502,144.65,144.61,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728117501268,0.12502,144.65,144.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728117501473,0.12502,144.65,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728117506785,0.12502,144.65,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728117507265,8.62502,144.65,144.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728117507870,8.62502,144.65,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728117508671,8.62502,144.65,144.6,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728117508867,8.62502,144.65,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728117509475,8.5,144.64,144.58,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728117509680,8.5,144.62,144.58,9.1513]
["bitfinex-derivatives","SOLF0:USTF0",1728117509878,8.5,144.62,144.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728117510181,0.12502,144.65,144.58,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728117510182,8.5,144.6,144.58,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728117510374,8.5,144.59,144.58,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728117511377,11.9578,144.59,144.58,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728117511678,8.5,144.59,144.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728117511881,3.459,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117512175,11.959,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117512883,8.5,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117513977,8.5,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117516482,8.5,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117526390,11.959,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117531189,8.5,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117531392,8.5,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117531588,1.4282,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117531788,8.5,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117532692,11.9605,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117533287,11.9605,144.48,144.4,26.71417941]
["bitfinex-derivatives","SOLF0:USTF0",1728117533288,13.32,144.48,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117533486,8.5,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117535097,11.9631,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117535497,16.7631,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117537393,13.3,144.37,144.22,27.95304754]
["bitfinex-derivatives","SOLF0:USTF0",1728117537599,13.3,144.34,144.29,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728117538292,13.3,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117538600,16.764,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117538795,18.14,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117539000,21.6034,144.36,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728117539195,21.6034,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117539196,4.84,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117539610,4.84,144.36,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728117540893,3.4636,144.35,144.31,8.3045]
["bitfinex-derivatives","SOLF0:USTF0",1728117541088,18.14,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117541089,13.3,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117541488,16.7643,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117541690,13.3,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117542400,13.3,144.33,144.29,3.59002]
["bitfinex-derivatives","SOLF0:USTF0",1728117543303,13.3,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117544192,3.4643,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117544396,13.3,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117544797,3.4648,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117546001,3.4655,144.28,144.24,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1728117546199,13.3,144.27,144.24,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1728117546601,13.3,144.27,144.24,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728117546802,13.3,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117547102,13.3,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117548007,16.7653,144.28,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728117549104,13.3,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117549307,13.3,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117549606,13.3,144.24,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728117549806,16.7664,144.24,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728117550102,16.7664,144.24,144.18,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728117550309,13.3,144.24,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728117551113,13.3,144.24,144.18,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728117551305,16.7663,144.24,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728117552106,13.3,144.24,144.18,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728117552305,13.3,144.24,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728117552506,13.3,144.25,144.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728117553406,13.3,144.27,144.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728117553906,13.3,144.27,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728117554112,13.3,144.27,144.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728117554612,13.3,144.25,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728117555115,13.3,144.23,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728117555304,13.3,144.23,144.18,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728117555913,13.3,144.23,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728117556306,13.3,144.25,144.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728117556612,13.3,144.27,144.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728117557112,13.3,144.27,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728117557299,13.3,144.27,144.24,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1728117561518,13.42502,144.29,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728117561713,13.42502,144.29,144.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728117562114,16.89022,144.29,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728117563516,16.89022,144.29,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728117563917,13.42502,144.29,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728117566808,0.12502,144.29,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728117567022,13.42502,144.29,144.25,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728117569013,13.42502,144.29,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728117569520,13.42502,144.29,144.25,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728117569714,13.42502,144.29,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728117570117,13.42502,144.29,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728117570316,0.12502,144.29,144.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728117570819,0.12502,144.29,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728117571123,0.12502,144.29,144.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728117571422,0.12502,144.29,144.27,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728117574322,0.12502,144.29,144.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728117574521,0.12502,144.29,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728117577314,0.12502,144.29,144.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728117577315,0.12502,144.29,144.27,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728117578822,0.12502,144.29,144.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728117579016,0.12502,144.29,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728117579722,0.12502,144.29,144.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728117580521,0.12502,144.29,144.27,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728117581928,13.42502,144.29,144.25,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728117582426,13.42502,144.29,144.25,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728117583032,13.42502,144.29,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728117583231,13.42502,144.29,144.26,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728117583434,13.42502,144.29,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728117583625,13.42502,144.29,144.26,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728117584229,16.89012,144.29,144.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728117584432,13.42502,144.29,144.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728117584930,13.42502,144.29,144.26,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728117589336,13.42502,144.29,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728117592736,13.42502,144.29,144.26,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728117593535,0.12502,144.29,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728117593735,8.51,144.28,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728117596928,0.12502,144.29,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728117598037,8.63502,144.29,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728117600939,8.63502,144.29,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728117601236,8.51,144.28,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728117602840,8.51,144.28,144.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728117602841,8.63502,144.29,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728117604137,0.12502,144.29,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728117606638,8.51,144.32,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728117608649,8.51,144.32,144.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728117608852,8.51,144.32,144.3,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728117609453,8.51,144.31,144.3,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728117615057,3.4648,144.3,144.27,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728117615262,3.43538159,144.32,144.27,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728117615263,8.51,144.28,144.27,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1728117616565,8.51,144.28,144.27,9.0968]
["bitfinex-derivatives","SOLF0:USTF0",1728117617370,8.51,144.28,144.27,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1728117618370,3.5157171,144.33,144.27,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1728117618572,8.51,144.28,144.27,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1728117620274,3.38621406,144.32,144.27,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1728117620475,8.51,144.29,144.27,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1728117621180,8.51,144.29,144.27,9.0968]
["bitfinex-derivatives","SOLF0:USTF0",1728117621666,8.51,144.28,144.27,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1728117622971,8.51,144.28,144.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728117623168,11.9753,144.28,144.25,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728117623368,8.51,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117623668,8.51,144.25,144.23,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728117623869,8.51,144.25,144.23,8.57142]
["bitfinex-derivatives","SOLF0:USTF0",1728117624071,8.51,144.25,144.23,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728117625374,8.51,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117625579,11.9761,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117626274,8.51,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117628073,8.51,144.25,144.23,3.59152]
["bitfinex-derivatives","SOLF0:USTF0",1728117628977,3.4652,144.29,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728117629275,8.51,144.27,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728117629672,8.51,144.27,144.24,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728117629981,1.64,144.34,144.24,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1728117629982,8.51,144.28,144.24,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1728117630185,8.51,144.28,144.25,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728117631079,8.51,144.28,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728117632590,8.51,144.28,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728117633184,8.51,144.27,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728117636996,8.51,144.29,144.25,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728117637183,8.51,144.29,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728117639082,8.51,144.29,144.25,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728117639279,8.51,144.29,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728117640890,8.51,144.29,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728117641997,8.51,144.3,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728117642377,0.2607,144.4,144.26,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728117642378,8.51,144.31,144.26,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728117642985,3.4636,144.36,144.28,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728117643183,8.51,144.33,144.29,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728117643780,8.51,144.33,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728117647303,8.51,144.32,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728117650194,8.51,144.33,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728117658305,8.51,144.32,144.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728117659606,8.51,144.32,144.3,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728117659808,3.4642,144.33,144.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728117659809,8.51,144.33,144.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728117660503,8.51,144.33,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728117661409,8.51,144.33,144.31,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1728117666011,8.51,144.32,144.31,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728117669519,11.9743,144.32,144.31,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728117671022,8.51,144.32,144.31,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728117676734,8.51,144.32,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728117681124,3.54712741,144.31,144.25,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728117681324,8.51,144.3,144.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728117681927,8.51,144.3,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728117682735,11.9748,144.3,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728117685433,11.9748,144.3,144.23,8.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728117685434,8.51,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117685624,8.51,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117692626,3.4656,144.27,144.23,3.59152]
["bitfinex-derivatives","SOLF0:USTF0",1728117692831,8.51,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117693538,8.51,144.26,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728117693834,8.51,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117694039,8.51,144.26,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728117694536,8.51,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117694742,8.51,144.26,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728117699839,3.4649,144.3,144.26,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728117700036,8.51,144.28,144.26,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728117702134,8.51,144.28,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728117702534,8.51,144.28,144.24,16.0621]
["bitfinex-derivatives","SOLF0:USTF0",1728117703035,8.51,144.28,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728117704839,8.51,144.28,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728117708345,8.51,144.28,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728117708549,8.51,144.27,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728117709048,8.51,144.27,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728117712148,8.51,144.28,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728117712450,3.4643,144.32,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728117712645,8.51,144.3,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728117713342,8.51,144.3,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728117716752,3.4643,144.32,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728117716949,8.51,144.31,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728117720356,8.51,144.3,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728117720550,11.9748,144.3,144.27,8.9967]
["bitfinex-derivatives","SOLF0:USTF0",1728117720750,8.51,144.28,144.27,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728117721153,11.9753,144.28,144.27,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728117722651,3.4657,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117722954,8.51,144.25,144.23,3.59142]
["bitfinex-derivatives","SOLF0:USTF0",1728117723955,8.51,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117724461,3.4658,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117724754,4.88,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117725161,3.4659,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117729862,3.4655,144.27,144.23,3.59132]
["bitfinex-derivatives","SOLF0:USTF0",1728117730171,3.4655,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117731265,3.4655,144.27,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728117731466,3.4655,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117731667,3.4655,144.27,144.23,3.59122]
["bitfinex-derivatives","SOLF0:USTF0",1728117732168,4.88,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117732364,3.4661,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117739374,4.84,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117739575,3.4659,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117743679,4.84,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117743979,3.466,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117747382,3.4662,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117748374,4.84,144.25,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728117748681,3.4669,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728117749379,4.84,144.24,144.16,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728117749677,3.4673,144.2,144.16,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728117750175,4.84,144.24,144.16,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728117750477,3.467,144.21,144.17,3.59282]
["bitfinex-derivatives","SOLF0:USTF0",1728117752069,3.4673,144.2,144.17,3.59282]
["bitfinex-derivatives","SOLF0:USTF0",1728117752276,4.84,144.24,144.17,3.59272]
["bitfinex-derivatives","SOLF0:USTF0",1728117752772,3.4669,144.21,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728117753977,4.84,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117754174,3.4672,144.2,144.17,3.59282]
["bitfinex-derivatives","SOLF0:USTF0",1728117754876,3.4677,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117755183,4.86,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117756176,3.4673,144.2,144.17,3.59292]
["bitfinex-derivatives","SOLF0:USTF0",1728117760082,4.86,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117761679,3.4677,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117761983,11.83365829,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117762182,8.3277,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117762683,11.79934392,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117762877,3.4689,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117763080,4.86,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117763487,3.4689,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117765980,4.86,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117766584,3.4687,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117766788,4.86,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117767186,3.469,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117767692,3.4682,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117767886,4.86,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117768790,4.86,144.15,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728117769384,8.3282,144.16,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728117770682,4.86,144.16,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728117770882,3.4685,144.15,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728117771991,3.4687,144.14,144.11,3.59422]
["bitfinex-derivatives","SOLF0:USTF0",1728117775289,4.86,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117775993,3.469,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117776392,4.86,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117776593,8.3287,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117776994,8.3287,144.14,144.11,3.59422]
["bitfinex-derivatives","SOLF0:USTF0",1728117777492,4.86,144.14,144.11,3.59422]
["bitfinex-derivatives","SOLF0:USTF0",1728117777898,4.86,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117778900,8.3288,144.14,144.11,3.59432]
["bitfinex-derivatives","SOLF0:USTF0",1728117779888,4.86,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117780093,3.4691,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117782198,4.86,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117782404,8.3289,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117782595,1.3386,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117782795,4.86,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728117783304,3.47164392,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117783305,4.86,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117783503,8.3281,144.17,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728117783699,8.3281,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117783899,3.43867073,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117784212,8.3279,144.18,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728117784506,11.7811399,144.18,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728117785004,11.7811399,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117785005,8.3279,144.18,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728117787392,4.86,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117787609,3.468,144.17,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728117787905,4.86,144.18,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728117788503,3.41123439,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117788702,1.3122,144.22,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117788896,4.88,144.21,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117789096,3.4673,144.2,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728117789309,3.4673,144.2,144.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117789604,4.88,144.22,144.14,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1728117789801,8.3468,144.22,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728117790107,4.88,144.24,144.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117790311,4.88,144.24,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728117791002,82.64068426,144.26,144.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117791209,4.88,144.24,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728117791709,4.88,144.24,144.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117791908,3.467,144.21,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728117793517,3.467,144.21,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728117793712,3.467,144.21,144.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117794113,3.467,144.21,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728117799912,82.64068426,144.26,144.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728117800110,3.4674,144.19,144.16,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1728117800316,3.39088383,144.19,144.14,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1728117800512,3.4678,144.18,144.14,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728117800717,6.93771087,144.18,144.14,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728117802319,3.4679,144.17,144.14,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728117811422,3.4679,144.17,144.14,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1728117812330,3.4682,144.16,144.14,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728117812829,3.4682,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728117814926,3.4681,144.17,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728117815730,3.4681,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728117816623,3.4682,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728117819523,3.468,144.17,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728117819835,3.468,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117821237,508.34796546,144.18,144.14,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728117821432,511.81576546,144.18,144.14,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728117821936,506.93576546,144.18,144.14,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728117822329,506.93576546,144.18,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728117825030,503.46796546,144.18,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728117826029,500.0,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728117826331,500.0,144.18,144.14,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728117826838,500.0,144.18,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728117827434,500.0,144.18,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728117831636,500.0,144.18,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728117845854,500.0,144.18,144.16,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728117853249,503.4678,144.18,144.13,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728117853863,503.4678,144.18,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728117854259,503.4678,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728117855565,3.4679,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728117861370,503.4678,144.18,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728117862675,503.4678,144.18,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728117869671,500.0,144.18,144.13,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728117869882,3.4679,144.17,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728117870287,504.86,144.18,144.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728117870782,3.4682,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728117872570,3.4684,144.15,144.12,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728117872977,3.4684,144.15,144.08,39.13695214]
["bitfinex-derivatives","SOLF0:USTF0",1728117873179,3.4684,144.15,144.11,3.59422]
["bitfinex-derivatives","SOLF0:USTF0",1728117874382,3.4684,144.15,144.14,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728117876882,8.3284,144.15,144.14,0.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728117877086,3.4691,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117877280,8.3291,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117879584,500.0,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117879783,4.86,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117880182,3.4689,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117880382,8.3289,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117880685,4.86,144.13,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728117882288,8.3284,144.15,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728117882592,8.3284,144.15,144.11,3.59432]
["bitfinex-derivatives","SOLF0:USTF0",1728117885380,8.3284,144.15,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728117885884,3.4686,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117886283,4.86,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117889095,3.4691,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117889698,8.3289,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117890294,3.4689,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117892601,8.3287,144.14,144.11,3.59432]
["bitfinex-derivatives","SOLF0:USTF0",1728117894105,4.86,144.14,144.11,3.59432]
["bitfinex-derivatives","SOLF0:USTF0",1728117895306,8.3287,144.14,144.11,3.59432]
["bitfinex-derivatives","SOLF0:USTF0",1728117896305,500.0,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117896505,3.4682,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728117901211,500.0,144.18,144.11,2.73542]
["bitfinex-derivatives","SOLF0:USTF0",1728117901413,500.0,144.18,144.11,4.16552]
["bitfinex-derivatives","SOLF0:USTF0",1728117901811,500.0,144.18,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728117902319,3.468,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728117902523,3.468,144.17,144.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728117903123,3.468,144.17,144.13,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728117903729,3.468,144.17,144.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728117903930,3.468,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728117904728,3.4682,144.16,144.13,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728117905022,3.4682,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728117905426,3.4684,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728117906024,4.86,144.17,144.11,2.73542]
["bitfinex-derivatives","SOLF0:USTF0",1728117906226,3.4688,144.14,144.11,4.89252]
["bitfinex-derivatives","SOLF0:USTF0",1728117906420,3.4688,144.14,144.11,3.59432]
["bitfinex-derivatives","SOLF0:USTF0",1728117907728,3.4689,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117909931,4.86,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117910132,8.3287,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117911235,8.3287,144.14,144.11,3.59432]
["bitfinex-derivatives","SOLF0:USTF0",1728117912427,4.86,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117912639,3.4691,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117921237,501.2969,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117921438,4.86,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117923139,3.4682,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728117927941,4.86,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117929555,4.86,144.17,144.11,0.77632]
["bitfinex-derivatives","SOLF0:USTF0",1728117929747,500.0,144.18,144.11,0.77632]
["bitfinex-derivatives","SOLF0:USTF0",1728117930140,500.0,144.18,144.12,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1728117930545,500.0,144.18,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728117931848,3.4687,144.14,144.11,0.77632]
["bitfinex-derivatives","SOLF0:USTF0",1728117932043,4.86,144.16,144.11,0.77632]
["bitfinex-derivatives","SOLF0:USTF0",1728117933153,3.4685,144.15,144.11,4.24562]
["bitfinex-derivatives","SOLF0:USTF0",1728117934255,3.4685,144.15,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728117935857,3.4685,144.15,144.11,4.24562]
["bitfinex-derivatives","SOLF0:USTF0",1728117936155,3.4685,144.15,144.11,0.77632]
["bitfinex-derivatives","SOLF0:USTF0",1728117936758,3.4685,144.15,144.11,4.24542]
["bitfinex-derivatives","SOLF0:USTF0",1728117942160,3.4689,144.13,144.11,0.77632]
["bitfinex-derivatives","SOLF0:USTF0",1728117942363,4.86,144.16,144.11,0.77632]
["bitfinex-derivatives","SOLF0:USTF0",1728117942662,3.4691,144.12,144.11,0.77632]
["bitfinex-derivatives","SOLF0:USTF0",1728117944759,3.4691,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117946064,8.3089,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117955065,4.84,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117956164,8.3089,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117958578,2.56926001,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117958770,4.86,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117959067,3.4715,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117959261,8.3738041,144.06,144.0,17.66406027]
["bitfinex-derivatives","SOLF0:USTF0",1728117959465,8.3738041,144.06,143.99,17.78908027]
["bitfinex-derivatives","SOLF0:USTF0",1728117959667,3.4717,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117961366,3.4715,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728117961571,0.12502,144.11,144.0,6.03965611]
["bitfinex-derivatives","SOLF0:USTF0",1728117961767,3.55379967,144.11,144.01,1.17965611]
["bitfinex-derivatives","SOLF0:USTF0",1728117961972,0.12502,144.11,144.02,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1728117962775,0.12502,144.11,144.03,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728117962975,3.4698,144.1,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728117963170,0.12502,144.11,144.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728117964073,3.4699,144.09,144.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728117972875,0.12502,144.11,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728117973072,0.12502,144.11,144.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728117973589,0.12502,144.11,144.07,1.17792611]
["bitfinex-derivatives","SOLF0:USTF0",1728117973879,0.12502,144.11,144.08,1.17776478]
["bitfinex-derivatives","SOLF0:USTF0",1728117974082,0.12502,144.11,144.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728117974270,0.12502,144.11,144.07,1.17776531]
["bitfinex-derivatives","SOLF0:USTF0",1728117974474,0.12502,144.11,144.09,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728117974774,0.12502,144.11,144.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728117975983,0.12502,144.11,144.1,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1728117983876,3.48886421,144.16,144.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728117984185,3.48886421,144.16,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728117986186,3.4684,144.15,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728117995993,3.4684,144.15,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728118000690,3.48886421,144.16,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728118000893,86.52525029,144.19,144.1,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728118001094,86.52525029,144.19,144.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728118001389,3.62803685,144.17,144.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728118001584,0.12502,144.17,144.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728118001785,3.53649097,144.17,144.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728118002583,3.53649097,144.17,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728118003393,3.4681,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728118003998,0.12502,144.17,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728118004294,3.59302,144.17,144.14,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728118005287,503.52371473,144.18,144.14,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728118005288,500.0,144.18,144.14,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728118005490,495.6941,144.18,144.15,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728118005697,487.0829,144.18,144.15,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728118005894,482.7773,144.18,144.15,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728118006288,482.7773,144.18,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728118006289,474.4373,144.18,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728118006489,474.4373,144.18,144.17,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728118008894,474.4373,144.18,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728118009291,474.4373,144.18,144.17,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728118020201,474.4373,144.18,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728118020407,474.4373,144.18,144.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728118021904,474.4373,144.18,144.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728118023709,474.4373,144.18,144.17,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728118028803,474.4373,144.18,144.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728118030008,474.4373,144.18,144.17,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728118030506,474.4373,144.18,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728118030698,474.4373,144.18,144.17,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728118031099,474.4373,144.18,144.13,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1728118031100,474.4373,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728118031514,474.4373,144.18,144.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728118031515,1.4295,144.17,144.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728118032111,4.8975,144.17,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728118033911,474.4373,144.18,144.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728118034117,474.4373,144.18,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728118034310,474.4373,144.18,144.17,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728118042116,474.4373,144.18,144.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728118043311,474.4373,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728118043518,474.4373,144.18,144.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728118044615,474.4373,144.18,144.16,8.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728118047715,474.4373,144.18,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728118048119,474.4373,144.18,144.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728118049019,474.4373,144.18,144.16,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1728118051930,474.4373,144.18,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728118054330,470.1373,144.18,144.17,4.64528266]
["bitfinex-derivatives","SOLF0:USTF0",1728118054825,470.1373,144.18,144.17,8.0897348]
["bitfinex-derivatives","SOLF0:USTF0",1728118055621,470.1373,144.18,144.17,6.91235214]
["bitfinex-derivatives","SOLF0:USTF0",1728118055818,470.1373,144.18,144.17,103.75990681]
["bitfinex-derivatives","SOLF0:USTF0",1728118056020,408.1373,144.18,144.17,103.75990681]
["bitfinex-derivatives","SOLF0:USTF0",1728118056329,408.1373,144.18,144.17,103.75986526]
["bitfinex-derivatives","SOLF0:USTF0",1728118056517,394.8222,144.18,144.17,100.31541312]
["bitfinex-derivatives","SOLF0:USTF0",1728118056717,390.3377,144.18,144.17,103.85694987]
["bitfinex-derivatives","SOLF0:USTF0",1728118056927,374.1751,144.18,144.17,105.76172513]
["bitfinex-derivatives","SOLF0:USTF0",1728118057125,374.1751,144.18,144.17,103.85694987]
["bitfinex-derivatives","SOLF0:USTF0",1728118057126,366.8319,144.18,144.17,103.85694987]
["bitfinex-derivatives","SOLF0:USTF0",1728118057330,363.8319,144.18,144.17,103.85694987]
["bitfinex-derivatives","SOLF0:USTF0",1728118057526,297.1383,144.18,144.17,103.85694987]
["bitfinex-derivatives","SOLF0:USTF0",1728118057721,284.9371,144.18,144.17,103.85694987]
["bitfinex-derivatives","SOLF0:USTF0",1728118057921,276.294,144.18,144.17,103.85694987]
["bitfinex-derivatives","SOLF0:USTF0",1728118058123,275.294,144.18,144.17,103.85694987]
["bitfinex-derivatives","SOLF0:USTF0",1728118058930,140.5651556,144.18,144.17,103.85694987]
["bitfinex-derivatives","SOLF0:USTF0",1728118060324,140.5651556,144.18,144.17,103.85638832]
["bitfinex-derivatives","SOLF0:USTF0",1728118060934,140.5651556,144.18,144.17,103.8563795]
["bitfinex-derivatives","SOLF0:USTF0",1728118061130,119.1698556,144.18,144.17,100.31484275]
["bitfinex-derivatives","SOLF0:USTF0",1728118061434,105.5158556,144.18,144.17,100.31484275]
["bitfinex-derivatives","SOLF0:USTF0",1728118061631,92.9929556,144.18,144.17,103.71734278]
["bitfinex-derivatives","SOLF0:USTF0",1728118062333,83.1630556,144.18,144.17,103.71734278]
["bitfinex-derivatives","SOLF0:USTF0",1728118062535,72.3814556,144.18,144.17,110.65634278]
["bitfinex-derivatives","SOLF0:USTF0",1728118063226,64.1480556,144.18,144.17,110.65634278]
["bitfinex-derivatives","SOLF0:USTF0",1728118063428,59.1398556,144.18,144.17,110.65634278]
["bitfinex-derivatives","SOLF0:USTF0",1728118063637,55.5711556,144.18,144.17,110.65634278]
["bitfinex-derivatives","SOLF0:USTF0",1728118064536,55.5711556,144.18,144.17,110.65630125]
["bitfinex-derivatives","SOLF0:USTF0",1728118064736,24.39149704,144.18,144.17,110.65630125]
["bitfinex-derivatives","SOLF0:USTF0",1728118064940,19.39149704,144.18,144.17,107.25380122]
["bitfinex-derivatives","SOLF0:USTF0",1728118065326,19.39149704,144.18,144.17,110.7047884]
["bitfinex-derivatives","SOLF0:USTF0",1728118065826,0.12502,144.23,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728118066034,0.12502,144.23,144.22,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728118082342,0.12502,144.23,144.22,9.68320539]
["bitfinex-derivatives","SOLF0:USTF0",1728118083844,0.12502,144.23,144.22,30.49320539]
["bitfinex-derivatives","SOLF0:USTF0",1728118084149,2e-05,144.23,144.22,37.43123853]
["bitfinex-derivatives","SOLF0:USTF0",1728118084336,2e-05,144.23,144.22,39.32931412]
["bitfinex-derivatives","SOLF0:USTF0",1728118084542,2e-05,144.23,144.22,38.15377559]
["bitfinex-derivatives","SOLF0:USTF0",1728118084744,2e-05,144.23,144.22,39.32895539]
["bitfinex-derivatives","SOLF0:USTF0",1728118086346,2e-05,144.23,144.22,30.4318798]
["bitfinex-derivatives","SOLF0:USTF0",1728118087953,2e-05,144.23,144.22,30.43240392]
["bitfinex-derivatives","SOLF0:USTF0",1728118088346,2e-05,144.23,144.22,25.45240392]
["bitfinex-derivatives","SOLF0:USTF0",1728118088543,2e-05,144.23,144.22,30.43240392]
["bitfinex-derivatives","SOLF0:USTF0",1728118088947,2e-05,144.23,144.22,25.45240392]
["bitfinex-derivatives","SOLF0:USTF0",1728118089143,2e-05,144.23,144.22,4.64240392]
["bitfinex-derivatives","SOLF0:USTF0",1728118089453,2e-05,144.23,144.22,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728118089844,2e-05,144.23,144.22,9.6230828]
["bitfinex-derivatives","SOLF0:USTF0",1728118090050,2e-05,144.23,144.22,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728118093552,2e-05,144.23,144.22,9.62296622]
["bitfinex-derivatives","SOLF0:USTF0",1728118095042,2e-05,144.23,144.22,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728118096359,2e-05,144.23,144.22,9.62316342]
["bitfinex-derivatives","SOLF0:USTF0",1728118096856,2e-05,144.23,144.22,9.62317373]
["bitfinex-derivatives","SOLF0:USTF0",1728118097447,2e-05,144.23,144.17,3.57598718]
["bitfinex-derivatives","SOLF0:USTF0",1728118097655,2e-05,144.23,144.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728118098060,3.46672,144.23,144.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728118099763,3.46672,144.23,144.18,8.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728118100752,2e-05,144.23,144.18,8.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728118101173,2e-05,144.23,144.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728118101462,2e-05,144.23,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728118105764,2e-05,144.23,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728118105966,2e-05,144.23,144.21,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1728118106263,2e-05,144.23,144.21,0.676]
["bitfinex-derivatives","SOLF0:USTF0",1728118112260,2e-05,144.23,144.21,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1728118114366,2e-05,144.23,144.21,0.676]
["bitfinex-derivatives","SOLF0:USTF0",1728118114567,2e-05,144.23,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728118115864,2e-05,144.23,144.21,0.676]
["bitfinex-derivatives","SOLF0:USTF0",1728118116069,2e-05,144.23,144.21,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1728118116562,3.46662,144.23,144.21,0.676]
["bitfinex-derivatives","SOLF0:USTF0",1728118117965,3.4667,144.22,144.21,0.676]
["bitfinex-derivatives","SOLF0:USTF0",1728118118166,2e-05,144.23,144.21,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728118118362,2e-05,144.23,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728118118560,2e-05,144.23,144.17,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728118118766,2e-05,144.23,144.17,0.125]
["bitfinex-derivatives","SOLF0:USTF0",1728118118966,2e-05,144.23,144.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728118119373,3.4674,144.2,144.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728118119577,1.4193,144.19,144.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728118123272,1.4193,144.19,144.18,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728118123880,1.4193,144.19,144.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728118124675,4.8867,144.19,144.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728118125381,3.4677,144.18,144.17,0.125]
["bitfinex-derivatives","SOLF0:USTF0",1728118125677,1.4193,144.19,144.17,0.125]
["bitfinex-derivatives","SOLF0:USTF0",1728118125877,4.8869,144.19,144.17,0.125]
["bitfinex-derivatives","SOLF0:USTF0",1728118128275,1.4193,144.19,144.17,0.125]
["bitfinex-derivatives","SOLF0:USTF0",1728118128473,3.4677,144.18,144.17,0.125]
["bitfinex-derivatives","SOLF0:USTF0",1728118129079,1.4193,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728118129375,1.4193,144.19,144.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728118129670,3.4686,144.15,144.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728118130581,1.4193,144.19,144.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728118130782,3.4682,144.16,144.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728118133880,3.4682,144.16,144.13,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728118137484,3.4682,144.16,144.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728118146195,3.4677,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728118146883,1.4193,144.19,144.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728118147192,4.8868,144.19,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728118147882,5.06502,144.23,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728118147883,5.06502,144.23,144.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728118148078,0.12502,144.23,144.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728118149182,3.4669,144.22,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728118150082,0.12502,144.23,144.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728118150284,3.59152,144.23,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728118150588,86.19393044,144.26,144.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728118150589,81.25393044,144.26,144.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728118150788,81.25393044,144.26,144.2,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728118151288,81.25393044,144.26,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728118151487,81.25393044,144.26,144.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728118151682,3.4654,144.28,144.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728118152493,1.4172,144.3,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728118152688,1.4172,144.3,144.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728118153685,4.94,144.28,144.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728118154086,1.39,144.27,144.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728118155894,3.4665,144.23,144.19,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728118156094,1.39,144.27,144.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728118157087,3.4663,144.24,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728118158792,3.4665,144.23,144.19,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728118160393,1.39,144.27,144.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728118160591,3.4672,144.21,144.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728118160897,4.94,144.25,144.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728118161093,1.3033,144.24,144.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728118161292,3.4672,144.2,144.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728118163493,3.4668,144.22,144.18,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728118163893,3.4668,144.22,144.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728118164195,3.4666,144.23,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728118164695,1.3033,144.24,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728118164895,3.4667,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728118180004,3.4666,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728118180806,1.4241,144.28,144.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728118181408,3.4662,144.25,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728118182814,1.4241,144.28,144.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728118183105,0.12502,144.29,144.22,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728118183314,0.12502,144.29,144.23,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728118183503,0.12502,144.29,144.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728118184210,3.4653,144.28,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728118187306,0.12502,144.29,144.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728118187510,0.12502,144.29,144.23,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1728118187710,0.12502,144.29,144.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728118188204,1.48802,144.29,144.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728118188814,3.4659,144.26,144.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728118190525,3.4659,144.26,144.22,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1728118190722,3.4659,144.26,144.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728118193830,3.4659,144.26,144.23,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728118201637,3.4662,144.24,144.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728118202038,1.48802,144.29,144.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728118202235,3.4661,144.25,144.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728118202641,1.48802,144.29,144.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728118202844,1.48802,144.29,144.23,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728118203343,3.4657,144.27,144.23,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728118203641,3.4657,144.27,144.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728118203838,3.4657,144.27,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728118207142,3.4657,144.27,144.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728118207143,3.4657,144.26,144.23,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728118207536,1.48802,144.29,144.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728118208137,3.4655,144.28,144.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728118208441,1.48802,144.29,144.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728118209142,1.48802,144.29,144.23,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728118210350,3.4659,144.26,144.23,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728118210550,3.4659,144.26,144.23,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728118211242,3.4659,144.26,144.23,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728118211550,1.48802,144.29,144.23,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728118213046,3.4659,144.26,144.23,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728118213443,1.48802,144.29,144.23,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728118213639,3.4657,144.27,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728118220551,1.48802,144.29,144.22,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728118220757,3.4662,144.25,144.23,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728118224555,3.4668,144.22,144.19,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1728118224753,4.88,144.27,144.16,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728118224966,1.3144,144.26,144.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728118225951,3.4671,144.21,144.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728118226250,1.3144,144.26,144.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728118226460,3.4666,144.23,144.19,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728118226650,1.3144,144.26,144.19,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728118227053,3.4666,144.23,144.19,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728118230257,3.4666,144.23,144.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728118230558,3.4666,144.23,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728118232865,3.4661,144.25,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728118233050,3.4661,144.25,144.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118233359,1.48802,144.29,144.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118233655,3.4655,144.27,144.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118234054,3.4655,144.27,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728118234356,4.95302,144.29,144.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118234554,1.48802,144.29,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728118234761,1.48802,144.29,144.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118235856,3.4655,144.28,144.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118236760,3.4657,144.27,144.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118239357,3.4662,144.25,144.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118239759,1.48802,144.29,144.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118239954,3.4655,144.27,144.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118240155,1.48802,144.29,144.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118240558,3.4662,144.25,144.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118240763,3.4662,144.25,144.22,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1728118241661,3.4656,144.27,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728118243769,3.4656,144.27,144.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118244064,3.4656,144.27,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728118246872,3.4657,144.26,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728118248966,3.4662,144.25,144.22,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1728118249168,1.48802,144.29,144.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118249565,1.48802,144.29,144.21,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1728118249967,3.4663,144.24,144.21,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728118251674,1.48802,144.29,144.21,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728118251978,3.4661,144.25,144.21,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728118252280,1.48802,144.29,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728118252579,3.4659,144.26,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728118258978,3.4659,144.26,144.23,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118262277,1.48802,144.29,144.23,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118262495,3.4656,144.27,144.23,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118264086,3.4656,144.27,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728118270889,1.48802,144.29,144.23,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118271091,0.12502,144.29,144.23,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118271984,0.12502,144.29,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728118272180,0.12502,144.29,144.27,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728118275393,1.36,144.33,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728118275690,3.464,144.34,144.3,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728118276385,0.12502,144.35,144.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118276585,3.4644,144.32,144.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118276986,0.12502,144.35,144.23,1.50462]
["bitfinex-derivatives","SOLF0:USTF0",1728118277187,3.4652,144.29,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728118277395,3.50948884,144.32,144.23,1.50462]
["bitfinex-derivatives","SOLF0:USTF0",1728118277585,3.4657,144.26,144.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118278088,3.4654,144.28,144.24,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728118280494,3.465,144.29,144.24,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728118280690,2.6641,144.31,144.24,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728118281088,3.4655,144.28,144.24,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728118285300,2.6641,144.31,144.24,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728118286107,3.4655,144.28,144.24,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728118286703,3.4659,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728118286904,7.5241,144.31,144.23,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728118287506,3.4659,144.26,144.23,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728118288903,3.4659,144.26,144.23,8.45142]
["bitfinex-derivatives","SOLF0:USTF0",1728118292811,3.4659,144.26,144.23,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728118293113,7.5241,144.31,144.23,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728118293711,3.4659,144.26,144.23,8.45142]
["bitfinex-derivatives","SOLF0:USTF0",1728118298624,7.5241,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728118299423,3.4662,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728118306327,4.86,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728118306526,3.4661,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728118308125,3.4658,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728118308527,7.5241,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728118308824,3.4656,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728118309425,7.5241,144.31,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728118309626,3.4652,144.29,144.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118310027,3.4652,144.29,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728118310327,3.4649,144.3,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728118311232,3.4649,144.3,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728118312036,3.4649,144.3,144.25,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1728118312037,3.4649,144.3,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728118312933,3.465,144.29,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728118317036,3.4649,144.3,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728118324045,1.323,144.31,144.25,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1728118324244,3.4655,144.28,144.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118325042,3.4655,144.28,144.25,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1728118325248,3.4651,144.29,144.25,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1728118327445,1.323,144.31,144.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118328649,1.323,144.31,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728118328650,3.4652,144.29,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728118329649,1.323,144.31,144.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118329846,1.323,144.31,144.25,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728118331148,3.4653,144.28,144.25,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728118332346,1.323,144.31,144.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118333252,3.4656,144.27,144.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118333854,3.4654,144.28,144.25,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728118336760,3.4657,144.26,144.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118336953,1.323,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728118337157,1.3657,144.3,144.23,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728118337359,3.4653,144.28,144.23,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728118337560,1.3657,144.3,144.23,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728118338657,3.4659,144.26,144.23,8.45142]
["bitfinex-derivatives","SOLF0:USTF0",1728118339055,3.4659,144.26,144.23,3.59142]
["bitfinex-derivatives","SOLF0:USTF0",1728118339259,3.4659,144.26,144.23,8.45142]
["bitfinex-derivatives","SOLF0:USTF0",1728118340152,3.4659,144.26,144.23,3.59142]
["bitfinex-derivatives","SOLF0:USTF0",1728118340353,3.4659,144.26,144.23,8.45142]
["bitfinex-derivatives","SOLF0:USTF0",1728118340555,3.4656,144.27,144.23,8.45142]
["bitfinex-derivatives","SOLF0:USTF0",1728118342072,3.4658,144.26,144.23,8.45142]
["bitfinex-derivatives","SOLF0:USTF0",1728118351378,3.4658,144.26,144.23,3.59142]
["bitfinex-derivatives","SOLF0:USTF0",1728118352483,3.4656,144.27,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728118352678,1.323,144.31,144.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118353281,4.7877,144.31,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728118353578,3.4647,144.31,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728118353786,3.4647,144.31,144.26,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728118353787,3.4647,144.31,144.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118353977,3.4647,144.31,144.28,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728118355281,3.4644,144.32,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728118358183,3.4641,144.33,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728118361083,1.43082,144.35,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728118361282,3.464,144.34,144.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118361685,3.464,144.34,144.31,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1728118366884,0.12502,144.35,144.31,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1728118367185,3.58862,144.35,144.31,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1728118370383,0.12502,144.35,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728118370591,1.3497,144.39,144.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118372985,3.4629,144.38,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728118373892,3.4629,144.38,144.34,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728118376798,3.4632,144.37,144.34,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728118381493,1.3497,144.39,144.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118381700,3.4636,144.35,144.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118383201,3.4634,144.36,144.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118384104,1.3497,144.39,144.32,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728118384413,3.4638,144.35,144.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118387705,3.4638,144.34,144.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118388910,1.3497,144.39,144.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118389405,3.4631,144.37,144.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118389605,1.3497,144.39,144.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118390112,3.4641,144.34,144.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118396108,1.3497,144.39,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728118396314,1.3497,144.39,144.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118396512,1.3497,144.39,144.33,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728118396711,4.8124,144.39,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728118397015,1.3497,144.39,144.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118397521,3.4629,144.38,144.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118399305,3.4631,144.37,144.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118405511,1.3497,144.39,144.33,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728118405816,1.3497,144.39,144.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118406813,3.4633,144.37,144.34,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728118408723,3.4629,144.38,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728118408913,0.12502,144.41,144.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118409115,0.12502,144.41,144.35,3.42428187]
["bitfinex-derivatives","SOLF0:USTF0",1728118409925,3.4628,144.39,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728118410218,0.12502,144.41,144.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118410420,3.4625,144.4,144.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118410611,0.12502,144.41,144.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118411723,3.4628,144.39,144.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118415226,0.12502,144.41,144.34,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728118415427,0.12502,144.41,144.33,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728118415626,0.12502,144.41,144.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118416324,3.4635,144.36,144.33,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1728118416523,0.12502,144.41,144.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118416524,1.3147,144.4,144.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118416729,2.6734,144.4,144.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118418226,3.4637,144.35,144.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118443455,2.6734,144.4,144.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118444150,3.4636,144.35,144.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118445059,2.6734,144.4,144.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118446058,3.4635,144.36,144.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118451563,2.6734,144.4,144.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118453057,3.4635,144.36,144.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118458869,2.6734,144.4,144.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118459569,3.4632,144.37,144.34,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728118460461,3.4632,144.37,144.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118466367,3.4632,144.37,144.34,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1728118471382,3.4632,144.37,144.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118485386,3.4629,144.38,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728118485588,1.3147,144.4,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728118485790,0.12502,144.41,144.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118486190,3.4625,144.4,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728118486390,3.4625,144.4,144.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118502111,3.58722,144.41,144.38,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1728118505014,0.12502,144.41,144.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118506317,0.12502,144.41,144.39,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728118511219,0.12502,144.41,144.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728118511419,0.12502,144.41,144.35,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1728118511420,0.12502,144.41,144.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728118511726,3.4625,144.4,144.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728118512025,0.12502,144.41,144.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728118513015,3.4628,144.39,144.36,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1728118513928,0.12502,144.41,144.36,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1728118514221,3.4625,144.4,144.36,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1728118514529,3.4625,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728118516025,3.58722,144.41,144.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728118516231,3.58722,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728118516527,3.58722,144.41,144.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728118518219,0.12502,144.41,144.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728118518424,0.12502,144.41,144.39,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728118521725,0.12502,144.41,144.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728118522030,0.12502,144.41,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728118530429,0.12502,144.41,144.39,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728118536736,0.12502,144.41,144.3,9.56617283]
["bitfinex-derivatives","SOLF0:USTF0",1728118536948,1.47142,144.41,144.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728118537942,3.463,144.38,144.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728118539148,3.463,144.38,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728118539644,3.4626,144.39,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728118541741,3.4629,144.38,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728118545954,3.4627,144.39,144.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728118546754,3.4627,144.39,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728118547654,3.4627,144.39,144.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728118548549,3.4627,144.39,144.36,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1728118553649,1.47142,144.41,144.36,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1728118553949,3.4625,144.4,144.36,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1728118558060,3.4625,144.4,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728118569059,1.47142,144.41,144.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728118569266,3.4626,144.39,144.36,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1728118570057,1.47142,144.41,144.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728118570266,4.93362,144.41,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728118571969,3.4625,144.4,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728118574373,4.93372,144.41,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728118574776,0.12502,144.41,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728118574965,0.12502,144.41,144.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728118575968,0.12502,144.41,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728118579679,0.12502,144.41,144.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728118579872,0.12502,144.41,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728118593587,0.12502,144.41,144.39,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1728118596478,0.12502,144.41,144.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728118596692,0.12502,144.41,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728118609293,0.12502,144.41,144.36,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728118609508,0.12502,144.41,144.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728118609792,3.4629,144.38,144.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728118610195,0.12502,144.41,144.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728118610394,3.4627,144.39,144.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728118619406,3.4625,144.4,144.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728118619705,8.63502,144.41,144.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728118621110,3.4627,144.39,144.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728118624108,8.51,144.39,144.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728118624309,3.4629,144.38,144.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728118626606,11.9727,144.39,144.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728118630613,11.9727,144.39,144.35,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1728118633023,3.4629,144.38,144.35,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1728118634221,8.51,144.37,144.31,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728118634525,8.51,144.34,144.29,8.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728118634725,8.51,144.32,144.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728118634924,3.4648,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728118635226,11.9748,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728118636528,8.51,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728118636727,8.51,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728118639431,11.9746,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728118647842,1.2994,144.35,144.29,8.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728118648039,3.38147686,144.39,144.3,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728118648238,8.51,144.37,144.32,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728118648443,11.9731,144.37,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728118648645,3.4631,144.37,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728118648832,2.6299,144.4,144.33,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728118649037,8.51,144.39,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728118650238,8.51,144.39,144.33,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728118650439,11.9728,144.39,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728118651346,8.51,144.39,144.34,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728118651541,8.51,144.39,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728118651750,8.51,144.39,144.36,8.3032]
["bitfinex-derivatives","SOLF0:USTF0",1728118652042,11.9728,144.39,144.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728118671255,11.9728,144.39,144.36,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1728118673956,3.4625,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728118674257,0.12502,144.41,144.37,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728118675058,3.58722,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728118679457,3.4626,144.39,144.36,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1728118679658,3.4626,144.39,144.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728118679659,8.51,144.39,144.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728118680459,3.4629,144.38,144.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728118680763,8.51,144.37,144.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728118680962,11.9733,144.37,144.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728118682766,11.9733,144.37,144.33,11.9739]
["bitfinex-derivatives","SOLF0:USTF0",1728118683067,11.9733,144.37,144.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728118684567,3.463,144.38,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728118686966,9.9155,144.39,144.33,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728118687171,8.51,144.37,144.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728118687969,11.9732,144.37,144.34,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1728118688766,8.51,144.37,144.34,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1728118695869,3.463,144.38,144.34,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728118696072,1.4055,144.39,144.35,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728118696474,1.4055,144.39,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728118697578,1.4055,144.39,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728118699777,1.4055,144.39,144.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728118699979,4.8681,144.39,144.36,8.3032]
["bitfinex-derivatives","SOLF0:USTF0",1728118706186,3.4626,144.39,144.36,8.3032]
["bitfinex-derivatives","SOLF0:USTF0",1728118709980,8.51,144.4,144.31,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1728118710173,11.9731,144.37,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728118710376,8.51,144.37,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728118714492,3.47514538,144.39,144.33,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728118714792,8.51,144.39,144.33,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728118714994,11.89780031,144.39,144.33,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728118716097,3.4629,144.38,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728118716294,3.4629,144.38,144.35,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728118719599,3.4629,144.38,144.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728118722601,3.4629,144.38,144.35,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1728118723508,8.51,144.37,144.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118725806,70.28458809,144.41,144.35,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728118727006,3.4624,144.4,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728118728514,11.9729,144.38,144.35,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728118729015,3.47929756,144.4,144.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118729016,8.51,144.4,144.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118729207,11.9725,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728118729606,61.77458809,144.41,144.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118729812,61.77458809,144.41,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728118730114,0.12502,144.41,144.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118730506,0.12502,144.41,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728118731305,0.12502,144.41,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728118731510,0.12502,144.41,144.4,11.9724]
["bitfinex-derivatives","SOLF0:USTF0",1728118731815,9.8331,144.45,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728118732113,8.63502,144.47,144.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118732509,8.63502,144.47,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728118732510,12.09592,144.47,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728118733212,3.461,144.46,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728118736812,11.971,144.46,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728118740421,3.461,144.46,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728118740623,11.971,144.46,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728118749930,3.4614,144.44,144.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118750131,0.12502,144.47,144.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118750326,8.51,144.45,144.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118750523,11.9712,144.45,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728118750724,11.9712,144.45,144.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118751227,3.461,144.46,144.43,8.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728118753725,3.461,144.46,144.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118755729,8.51,144.45,144.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118757121,3.4614,144.44,144.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118768641,8.51,144.44,144.36,76.0356]
["bitfinex-derivatives","SOLF0:USTF0",1728118768937,8.51,144.42,144.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118769141,3.4622,144.41,144.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118769537,3.4622,144.41,144.37,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1728118770342,3.4622,144.41,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728118770539,3.4622,144.41,144.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118770836,1.347,144.44,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728118770837,8.51,144.39,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728118771041,8.51,144.39,144.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118772760,11.9727,144.39,144.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118777555,3.4629,144.38,144.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118779364,3.4629,144.38,144.35,3.58852]
["bitfinex-derivatives","SOLF0:USTF0",1728118782868,13.3915,144.39,144.35,3.58852]
["bitfinex-derivatives","SOLF0:USTF0",1728118783672,1.8676,144.44,144.35,8.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728118783969,1.8676,144.44,144.37,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728118783970,8.51,144.41,144.37,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728118784162,8.51,144.41,144.37,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728118784367,8.51,144.41,144.38,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728118785668,11.9722,144.41,144.38,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728118785868,8.51,144.4,144.38,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728118786965,3.4618,144.43,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728118787268,6.1899,144.44,144.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118787470,8.51,144.41,144.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118787863,11.9722,144.41,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728118789066,8.51,144.41,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728118790160,8.51,144.41,144.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118790364,8.51,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728118791071,11.9721,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728118792469,3.4621,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728118792674,3.4612,144.45,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728118792873,11.9712,144.45,144.42,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728118801978,3.4612,144.45,144.42,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728118818181,8.51,144.44,144.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118818385,8.51,144.43,144.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118819284,11.9717,144.43,144.4,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728118819488,8.51,144.43,144.4,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728118822488,8.51,144.45,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728118822990,11.9713,144.45,144.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118823387,8.51,144.45,144.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118823778,1.3564,144.46,144.43,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728118824090,0.12502,144.47,144.43,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728118824591,8.63502,144.47,144.43,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728118825093,12.09582,144.47,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728118826988,3.58582,144.47,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728118827192,12.09582,144.47,144.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118829798,3.4609,144.46,144.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118831499,11.9709,144.46,144.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118840299,0.12502,144.47,144.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118841303,3.58572,144.47,144.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118844000,11.9709,144.46,144.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118845701,8.51,144.46,144.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118845901,3.58582,144.47,144.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118850510,3.58582,144.47,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728118850711,3.58582,144.47,144.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118851117,11.9709,144.46,144.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118851423,11.9709,144.46,144.42,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728118851626,8.51,144.45,144.42,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728118852823,11.9712,144.45,144.42,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728118853024,3.4612,144.45,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728118853227,11.9712,144.45,144.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118857724,3.4612,144.45,144.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118861328,3.51324389,144.47,144.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118861636,12.09582,144.47,144.43,16.7914]
["bitfinex-derivatives","SOLF0:USTF0",1728118863832,12.09582,144.47,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728118864837,0.12502,144.47,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728118865039,0.12502,144.47,144.46,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728118868636,0.12502,144.47,144.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118869028,8.63502,144.47,144.38,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1728118869239,8.51,144.44,144.39,1.16508238]
["bitfinex-derivatives","SOLF0:USTF0",1728118869440,8.51,144.44,144.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118869739,11.9716,144.44,144.4,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728118871438,8.51,144.44,144.4,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728118871634,11.9713,144.45,144.4,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728118871843,8.51,144.45,144.41,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728118872142,9.9186,144.46,144.41,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728118873045,13.3797,144.46,144.42,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728118873246,13.3797,144.46,144.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118875144,8.51,144.44,144.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118875832,11.9714,144.44,144.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118876748,3.4614,144.44,144.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118881539,11.9714,144.44,144.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118881843,11.9714,144.44,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728118882041,11.9714,144.44,144.41,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1728118882738,8.51,144.44,144.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118882943,0.12502,144.47,144.42,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728118883247,0.12502,144.47,144.43,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728118883442,0.12502,144.47,144.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118885047,0.12502,144.47,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728118894452,0.12502,144.47,144.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118894753,0.12502,144.47,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728118896656,0.12502,144.47,144.46,11.9709]
["bitfinex-derivatives","SOLF0:USTF0",1728118898060,0.12502,144.47,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728118898252,0.12502,144.47,144.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118901948,3.58592,144.47,144.43,11.9715]
["bitfinex-derivatives","SOLF0:USTF0",1728118902154,0.12502,144.47,144.42,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728118902353,8.51,144.45,144.4,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728118902555,11.9713,144.45,144.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118902963,8.51,144.45,144.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118907663,3.4611,144.46,144.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118907858,3.4611,144.46,144.43,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728118910459,3.4611,144.46,144.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118914367,10.05592,144.47,144.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118914569,3.4612,144.45,144.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118922873,11.971,144.46,144.43,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728118924970,3.4612,144.45,144.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118929479,11.9712,144.45,144.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118929680,3.4617,144.43,144.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118931986,8.51,144.45,144.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118932287,3.4615,144.44,144.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118933793,8.51,144.45,144.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118934089,11.971,144.46,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728118934482,3.4612,144.45,144.42,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728118935476,8.51,144.44,144.42,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728118937484,11.9716,144.44,144.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118938784,8.51,144.43,144.39,53.86580543]
["bitfinex-derivatives","SOLF0:USTF0",1728118938984,1.54592,144.47,144.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118938985,11.972,144.42,144.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118939184,8.51,144.42,144.39,53.86580543]
["bitfinex-derivatives","SOLF0:USTF0",1728118939387,8.51,144.42,144.39,58.68580543]
["bitfinex-derivatives","SOLF0:USTF0",1728118942993,11.972,144.42,144.39,62.14840543]
["bitfinex-derivatives","SOLF0:USTF0",1728118943897,11.9725,144.4,144.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118944993,11.9725,144.4,144.37,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728118950396,8.51,144.4,144.37,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728118953900,8.51,144.4,144.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118954102,8.51,144.4,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728118956200,11.9722,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728118971422,8.51,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728118971620,1.54592,144.47,144.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118971823,8.51,144.43,144.38,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728118972522,8.51,144.43,144.38,9.8051]
["bitfinex-derivatives","SOLF0:USTF0",1728118972728,8.51,144.42,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728118977033,3.4617,144.43,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728118977233,8.51,144.42,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728118978539,3.4617,144.43,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728118978734,8.51,144.43,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728118981235,8.51,144.44,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728118990561,3.461,144.46,144.43,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728118990745,8.51,144.44,144.43,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728118992650,8.51,144.44,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728118993845,8.51,144.43,144.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728118994154,8.51,144.43,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728118998453,11.9715,144.44,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728119002054,8.51,144.44,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728119005450,11.9714,144.44,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728119006063,3.4624,144.4,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728119006357,8.51,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119006554,4.82,144.43,144.35,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728119006555,8.51,144.36,144.35,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728119006751,8.51,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119007453,8.51,144.36,144.35,3.58862]
["bitfinex-derivatives","SOLF0:USTF0",1728119007658,8.51,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119023872,8.51,144.38,144.35,3.58842]
["bitfinex-derivatives","SOLF0:USTF0",1728119024075,8.51,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119024367,9.9284,144.41,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728119024569,9.9284,144.41,144.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728119024777,8.51,144.41,144.37,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728119025569,8.51,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728119028777,8.51,144.39,144.37,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728119028967,8.51,144.39,144.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728119029173,8.51,144.38,144.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728119029973,8.51,144.38,144.36,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728119031379,8.51,144.39,144.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728119031579,8.51,144.39,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728119034486,11.973,144.38,144.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728119042781,8.51,144.38,144.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728119044092,8.51,144.38,144.36,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728119044296,8.51,144.38,144.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728119046590,4.82,144.42,144.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728119046591,230.0,144.5,144.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728119046795,8.51,144.42,144.36,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728119047100,8.51,144.42,144.37,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119047989,8.51,144.42,144.39,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728119050499,8.51,144.42,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728119050500,8.51,144.4,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728119050800,8.51,144.4,144.36,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728119051595,8.51,144.4,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728119052099,8.51,144.38,144.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728119053088,8.51,144.38,144.36,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728119054001,8.51,144.39,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728119054403,8.51,144.39,144.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728119054603,8.51,144.39,144.36,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728119055302,8.51,144.39,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728119060102,4.8,144.43,144.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728119060307,4.8,144.43,144.38,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728119060308,8.51,144.4,144.38,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728119060806,8.51,144.4,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728119064116,4.8,144.43,144.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728119064402,4.8,144.43,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728119064403,8.51,144.42,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728119064606,8.51,144.42,144.39,8.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728119065504,11.9719,144.42,144.39,8.2625]
["bitfinex-derivatives","SOLF0:USTF0",1728119065705,8.51,144.41,144.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728119075313,8.51,144.41,144.38,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728119077008,8.51,144.41,144.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728119077315,8.51,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119077610,8.51,144.4,144.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728119078012,3.4628,144.39,144.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728119083222,4.8,144.43,144.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728119083223,8.51,144.38,144.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728119083721,11.973,144.38,144.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728119084024,8.51,144.38,144.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728119084523,8.51,144.41,144.37,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119085621,11.9722,144.41,144.37,11.973]
["bitfinex-derivatives","SOLF0:USTF0",1728119089021,8.51,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728119097834,8.51,144.41,144.38,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728119098232,11.9721,144.41,144.38,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728119101236,3.4621,144.41,144.38,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728119101436,2.6049,144.45,144.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728119101635,8.51,144.44,144.39,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728119101940,11.9716,144.44,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728119102330,11.9716,144.44,144.39,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728119102534,8.51,144.44,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728119102739,6.0662,144.45,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728119102740,13.2726,144.45,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728119103238,11.9715,144.44,144.39,14.643]
["bitfinex-derivatives","SOLF0:USTF0",1728119103427,8.51,144.43,144.39,14.643]
["bitfinex-derivatives","SOLF0:USTF0",1728119103831,8.51,144.43,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728119104841,8.51,144.43,144.42,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1728119110143,11.9715,144.44,144.42,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1728119110845,8.51,144.44,144.42,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1728119111047,3.4617,144.43,144.42,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1728119111355,11.9717,144.43,144.42,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1728119114447,8.51,144.43,144.42,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1728119115258,11.9717,144.43,144.42,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1728119115747,11.9717,144.43,144.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1728119118849,8.51,144.44,144.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1728119119147,11.9716,144.44,144.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1728119119350,8.51,144.44,144.42,11.1319]
["bitfinex-derivatives","SOLF0:USTF0",1728119120757,8.51,144.44,144.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1728119120947,11.9715,144.44,144.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1728119122653,8.51,144.44,144.42,11.1318]
["bitfinex-derivatives","SOLF0:USTF0",1728119123855,8.51,144.44,144.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1728119124154,11.9717,144.43,144.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1728119127050,1.3013,144.45,144.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1728119127246,8.51,144.44,144.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1728119127955,8.51,144.44,144.42,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728119129254,11.9714,144.44,144.42,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728119129760,11.9714,144.44,144.43,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1728119131961,11.9714,144.44,144.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1728119132156,8.51,144.44,144.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1728119133159,11.9714,144.44,144.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1728119140669,3.4614,144.44,144.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1728119144370,3.4614,144.44,144.43,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728119144869,3.39721857,144.48,144.43,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728119145067,8.63502,144.47,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728119145964,12.09592,144.47,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728119147274,3.461,144.46,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728119148488,3.461,144.46,144.43,14.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728119149184,0.12502,144.47,144.45,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119150082,0.12502,144.47,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728119153683,3.4597,144.52,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728119153880,11.9697,144.52,144.48,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1728119154475,3.4597,144.51,144.48,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1728119158987,8.51,144.52,144.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728119159184,11.9696,144.52,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728119159383,3.4596,144.52,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728119159585,11.9696,144.52,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728119160188,8.51,144.52,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728119160588,0.12502,144.53,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728119160788,8.63502,144.53,144.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728119161293,8.63502,144.53,144.52,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1728119161593,12.09432,144.53,144.52,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1728119162088,8.63502,144.53,144.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1728119162286,0.12502,144.53,144.52,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728119163580,0.12502,144.53,144.52,17.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728119164390,0.12502,144.53,144.52,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1728119170694,0.12502,144.53,144.52,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1728119180001,0.12502,144.53,144.52,22.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728119180300,0.12502,144.53,144.52,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1728119184800,3.58432,144.53,144.52,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1728119188902,0.12502,144.53,144.52,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1728119196613,0.12502,144.53,144.52,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1728119201012,0.12502,144.53,144.52,24.0095]
["bitfinex-derivatives","SOLF0:USTF0",1728119203911,84.65851474,144.59,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728119204320,81.20061474,144.59,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728119204510,84.65861474,144.59,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728119205211,81.20061474,144.59,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728119205715,81.20061474,144.59,144.56,9.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728119206014,81.20061474,144.59,144.58,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1728119207011,84.65841474,144.59,144.58,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1728119207713,81.20061474,144.59,144.58,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1728119207917,0.12502,144.59,144.58,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1728119208116,0.12502,144.59,144.58,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1728119208420,0.12502,144.59,144.58,18.1981]
["bitfinex-derivatives","SOLF0:USTF0",1728119209812,0.12502,144.59,144.58,23.7281]
["bitfinex-derivatives","SOLF0:USTF0",1728119210913,0.12502,144.59,144.58,25.1481]
["bitfinex-derivatives","SOLF0:USTF0",1728119214021,0.12502,144.59,144.58,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728119215318,3.58282,144.59,144.58,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728119215522,0.12502,144.59,144.58,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728119217422,0.12502,144.59,144.58,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728119223624,0.12502,144.59,144.58,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1728119224016,0.12502,144.59,144.58,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1728119224225,0.12502,144.59,144.58,31.6681]
["bitfinex-derivatives","SOLF0:USTF0",1728119225531,3.40827338,144.72,144.58,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1728119225721,11.9659,144.67,144.61,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119226032,11.9659,144.67,144.61,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728119226216,11.966,144.67,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728119226421,7.4426,144.7,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728119226618,8.51,144.67,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728119227420,8.51,144.67,144.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1728119228019,3.4564,144.66,144.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1728119229631,3.4564,144.66,144.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1728119230931,7.4426,144.7,144.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1728119231132,3.4561,144.67,144.64,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728119231636,3.4561,144.67,144.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1728119232134,3.4561,144.67,144.64,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728119233131,3.4561,144.67,144.64,18.9166]
["bitfinex-derivatives","SOLF0:USTF0",1728119233636,3.4561,144.67,144.64,21.9166]
["bitfinex-derivatives","SOLF0:USTF0",1728119235028,11.9659,144.68,144.64,26.7166]
["bitfinex-derivatives","SOLF0:USTF0",1728119236328,1.3427,144.7,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728119236530,9.8527,144.7,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728119236727,160.63430844,144.71,144.68,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728119236728,0.12502,144.71,144.68,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728119237326,0.12502,144.71,144.69,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119237534,0.12502,144.71,144.69,11.9653]
["bitfinex-derivatives","SOLF0:USTF0",1728119238127,0.12502,144.71,144.69,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119238334,0.12502,144.71,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728119238539,0.12502,144.71,144.69,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119238736,0.12502,144.71,144.69,11.9653]
["bitfinex-derivatives","SOLF0:USTF0",1728119240338,0.12502,144.71,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728119240639,8.63502,144.71,144.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728119242133,3.4554,144.7,144.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728119242742,8.63502,144.71,144.69,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728119242941,8.63502,144.71,144.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728119244639,3.4554,144.7,144.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728119246445,3.4554,144.7,144.69,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1728119247137,3.4554,144.7,144.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1728119248946,11.9654,144.7,144.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1728119249245,13.2589,144.7,144.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1728119250038,13.2589,144.7,144.69,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728119252237,13.2589,144.7,144.69,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1728119253142,13.2589,144.7,144.69,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1728119254351,13.2589,144.7,144.69,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1728119261351,13.2589,144.7,144.69,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1728119261950,9.8035,144.7,144.61,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1728119262158,8.51,144.64,144.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728119263659,8.51,144.64,144.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1728119265558,11.9664,144.65,144.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1728119266157,8.51,144.65,144.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1728119266562,1.3509,144.69,144.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1728119266761,8.51,144.68,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728119267354,11.9659,144.68,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728119267762,8.51,144.68,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728119269164,3.456,144.67,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728119271171,81.01375241,144.7,144.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728119271372,8.63502,144.71,144.66,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119272165,11.9654,144.7,144.66,11.9661]
["bitfinex-derivatives","SOLF0:USTF0",1728119272970,3.4555,144.69,144.66,11.9661]
["bitfinex-derivatives","SOLF0:USTF0",1728119274066,11.9652,144.7,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728119274268,8.51,144.7,144.66,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119274675,8.51,144.7,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728119274865,8.51,144.7,144.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728119276767,11.9654,144.69,144.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728119276973,8.51,144.69,144.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728119281372,8.51,144.69,144.68,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728119281672,11.9654,144.69,144.68,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1728119283771,8.51,144.69,144.68,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1728119284374,8.51,144.69,144.63,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1728119284375,3.4562,144.67,144.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728119284679,8.51,144.65,144.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728119286076,8.51,144.65,144.64,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728119286974,8.51,144.66,144.64,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728119287174,8.51,144.66,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728119287482,8.51,144.66,144.64,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728119294296,8.51,144.66,144.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728119294297,3.4564,144.65,144.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728119294695,8.51,144.66,144.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728119294892,3.4564,144.65,144.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728119295302,3.4564,144.65,144.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1728119295601,11.9663,144.66,144.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1728119296801,3.4563,144.66,144.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1728119297006,11.9663,144.66,144.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1728119302198,1.3321,144.69,144.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1728119302400,8.51,144.66,144.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1728119303007,11.9662,144.66,144.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1728119304103,8.51,144.66,144.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1728119304415,8.51,144.68,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728119304905,8.51,144.68,144.66,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728119305210,8.51,144.68,144.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1728119306008,11.9658,144.68,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728119306202,3.4558,144.68,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728119306403,11.9658,144.68,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728119308007,11.9658,144.68,144.66,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728119320416,3.4559,144.67,144.66,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728119323821,11.9658,144.68,144.66,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728119329020,11.9659,144.67,144.66,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728119329625,3.4559,144.67,144.66,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728119329834,11.9659,144.67,144.66,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728119330525,3.4559,144.67,144.66,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728119330828,11.9659,144.67,144.66,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728119331332,11.9657,144.68,144.66,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728119331721,1.3321,144.69,144.66,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728119331926,8.51,144.68,144.66,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728119332633,1.3321,144.69,144.66,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728119332934,9.8421,144.69,144.66,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1728119333626,8.51,144.69,144.66,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1728119335725,8.51,144.69,144.66,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728119335933,8.51,144.69,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728119337640,8.51,144.69,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728119337641,11.9656,144.69,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728119337834,11.9656,144.69,144.66,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1728119342742,3.4558,144.68,144.66,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1728119343649,11.9656,144.69,144.66,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1728119345243,0.12502,144.71,144.66,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1728119345244,0.12502,144.71,144.68,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119345746,0.12502,144.71,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728119346146,8.63502,144.71,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728119348744,8.63502,144.71,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728119358654,8.63502,144.71,144.69,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728119363464,8.51,144.7,144.69,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1728119363760,11.9652,144.7,144.69,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1728119365159,8.51,144.7,144.69,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1728119373664,8.51,144.7,144.62,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1728119373869,8.51,144.66,144.62,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728119374468,8.51,144.66,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728119375861,8.51,144.66,144.62,9.8455]
["bitfinex-derivatives","SOLF0:USTF0",1728119376265,11.9662,144.66,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728119376666,8.51,144.66,144.62,9.8455]
["bitfinex-derivatives","SOLF0:USTF0",1728119376967,8.51,144.66,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728119377560,11.9662,144.66,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728119382271,8.51,144.66,144.62,9.8455]
["bitfinex-derivatives","SOLF0:USTF0",1728119382471,8.51,144.66,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728119384061,8.51,144.66,144.62,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728119384062,11.9662,144.66,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728119388778,8.51,144.65,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728119397684,9.61931692,144.67,144.61,81.58047294]
["bitfinex-derivatives","SOLF0:USTF0",1728119397685,4.8814,144.67,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728119397887,8.51,144.65,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728119407391,0.12502,144.71,144.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728119407591,8.51,144.68,144.63,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119407893,4.90502,144.71,144.62,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119407894,8.51,144.67,144.62,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119408186,8.51,144.67,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728119408488,8.51,144.67,144.66,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728119408990,8.51,144.67,144.62,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119409983,8.51,144.67,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728119410801,8.51,144.66,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728119415996,8.51,144.66,144.61,100.3934708]
["bitfinex-derivatives","SOLF0:USTF0",1728119416190,8.51,144.64,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728119429102,8.51,144.66,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728119430503,1.3786,144.68,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728119430706,8.51,144.67,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728119438509,8.51,144.67,144.61,100.3934708]
["bitfinex-derivatives","SOLF0:USTF0",1728119438711,8.51,144.66,144.61,108.9034708]
["bitfinex-derivatives","SOLF0:USTF0",1728119439010,8.51,144.66,144.62,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119439309,8.51,144.66,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728119446717,8.51,144.67,144.62,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119446919,8.51,144.67,144.66,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728119450616,8.51,144.67,144.62,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119451414,11.966,144.67,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728119454024,8.51,144.67,144.62,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119454213,8.51,144.67,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728119454417,8.51,144.67,144.62,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119454617,8.51,144.65,144.61,108.9034708]
["bitfinex-derivatives","SOLF0:USTF0",1728119456021,8.51,144.65,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728119462634,11.9665,144.65,144.61,99.0706708]
["bitfinex-derivatives","SOLF0:USTF0",1728119462836,8.51,144.63,144.61,99.0706708]
["bitfinex-derivatives","SOLF0:USTF0",1728119463335,3.4565,144.65,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728119463536,8.51,144.63,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728119464342,8.51,144.63,144.61,95.6134708]
["bitfinex-derivatives","SOLF0:USTF0",1728119464546,8.51,144.63,144.61,99.0705708]
["bitfinex-derivatives","SOLF0:USTF0",1728119464738,8.51,144.63,144.61,95.6134708]
["bitfinex-derivatives","SOLF0:USTF0",1728119466048,8.51,144.63,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728119467442,8.51,144.64,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728119471350,3.4565,144.65,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728119471549,8.51,144.64,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728119472247,3.4565,144.65,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728119472451,8.51,144.64,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728119475042,8.51,144.63,144.61,95.6134708]
["bitfinex-derivatives","SOLF0:USTF0",1728119475742,8.51,144.63,144.61,99.0707708]
["bitfinex-derivatives","SOLF0:USTF0",1728119506970,8.51,144.63,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728119508272,8.51,144.63,144.61,99.0707708]
["bitfinex-derivatives","SOLF0:USTF0",1728119512076,8.51,144.63,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728119512372,8.51,144.62,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728119518381,3.4567,144.64,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728119518567,8.51,144.63,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728119519782,3.47301685,144.66,144.59,1.50172]
["bitfinex-derivatives","SOLF0:USTF0",1728119520080,8.51,144.64,144.59,1.50172]
["bitfinex-derivatives","SOLF0:USTF0",1728119521070,8.51,144.64,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728119524286,8.51,144.64,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728119524483,1.3786,144.68,144.59,10.01172]
["bitfinex-derivatives","SOLF0:USTF0",1728119524685,1.3786,144.68,144.61,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119524886,8.51,144.66,144.61,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728119525587,8.51,144.66,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728119529491,8.51,144.66,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728119529681,8.51,144.64,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728119532579,8.51,144.64,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728119532792,8.51,144.64,144.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728119533289,8.51,144.64,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728119533985,3.4563,144.66,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728119534192,8.51,144.64,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728119534684,3.40381426,144.67,144.6,149.89963351]
["bitfinex-derivatives","SOLF0:USTF0",1728119534890,8.51,144.64,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728119561221,8.51,144.64,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728119561419,8.51,144.63,144.6,141.38963351]
["bitfinex-derivatives","SOLF0:USTF0",1728119562220,8.51,144.63,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728119563515,3.43031134,144.66,144.6,141.38963351]
["bitfinex-derivatives","SOLF0:USTF0",1728119563516,8.51,144.62,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728119563918,8.51,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119564120,8.51,144.62,144.59,3.58282]
["bitfinex-derivatives","SOLF0:USTF0",1728119568926,8.51,144.61,144.59,3.58282]
["bitfinex-derivatives","SOLF0:USTF0",1728119569624,11.9674,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119569824,8.51,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119570123,8.51,144.6,144.56,18.03585417]
["bitfinex-derivatives","SOLF0:USTF0",1728119570328,8.51,144.59,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728119570629,8.51,144.59,144.54,18.03585417]
["bitfinex-derivatives","SOLF0:USTF0",1728119570831,8.51,144.57,144.54,18.03585417]
["bitfinex-derivatives","SOLF0:USTF0",1728119571125,8.51,144.58,144.54,18.03585417]
["bitfinex-derivatives","SOLF0:USTF0",1728119571319,8.51,144.58,144.53,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728119572028,8.51,144.58,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728119572331,8.51,144.58,144.53,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728119572518,8.51,144.58,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728119576325,3.4586,144.56,144.53,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728119576525,4.78,144.59,144.53,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728119576526,8.51,144.55,144.53,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728119576726,8.51,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119577828,8.51,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119578938,8.51,144.54,144.53,3.58432]
["bitfinex-derivatives","SOLF0:USTF0",1728119579432,8.51,144.55,144.53,3.58432]
["bitfinex-derivatives","SOLF0:USTF0",1728119579826,6.97308794,144.57,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728119579827,8.51,144.56,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728119580730,1.4167,144.58,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728119581130,8.51,144.57,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728119581924,1.369,144.6,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728119582136,8.51,144.59,144.54,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119583035,8.51,144.59,144.55,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119583534,8.51,144.6,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728119583722,162.09858144,144.61,144.55,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119583924,1.4263,144.62,144.56,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119584131,8.51,144.61,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728119587135,8.51,144.63,144.57,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1728119587341,8.51,144.63,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728119588135,8.51,144.63,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728119588435,8.51,144.61,144.56,68.31863825]
["bitfinex-derivatives","SOLF0:USTF0",1728119588639,8.51,144.59,144.56,68.31863825]
["bitfinex-derivatives","SOLF0:USTF0",1728119589147,8.51,144.59,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728119589343,8.51,144.61,144.56,76.82863825]
["bitfinex-derivatives","SOLF0:USTF0",1728119590145,8.51,144.61,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728119590445,8.51,144.61,144.56,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119592038,8.51,144.61,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728119596840,1.327,144.62,144.56,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119597142,9.837,144.62,144.57,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119597537,9.837,144.62,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728119603349,9.837,144.62,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728119604652,8.51,144.61,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728119606749,8.51,144.61,144.56,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119606955,8.51,144.61,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728119608860,8.51,144.61,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728119609165,0.12502,144.65,144.57,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119609451,8.51,144.62,144.61,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728119612963,3.4567,144.64,144.61,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728119613163,8.51,144.62,144.61,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728119613858,3.4567,144.64,144.61,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728119614363,8.51,144.62,144.61,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728119615565,0.12502,144.65,144.6,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119615750,8.63502,144.65,144.6,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119615948,8.63502,144.65,144.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728119616151,8.63502,144.65,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728119617367,0.12502,144.65,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728119626377,0.12502,144.65,144.64,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1728119632878,8.51,144.69,144.64,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728119633083,8.51,144.69,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728119633791,3.58012,144.71,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728119634083,8.51,144.69,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728119636373,8.51,144.69,144.64,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728119636573,8.51,144.7,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728119640483,8.51,144.7,144.66,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119640688,8.51,144.7,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728119648384,8.51,144.68,144.64,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119648591,8.51,144.68,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728119650098,3.4552,144.7,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728119650394,8.51,144.68,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728119659098,8.51,144.68,144.64,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728119659299,0.12502,144.71,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728119659300,8.51,144.69,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728119663503,8.51,144.68,144.65,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119664103,8.51,144.68,144.65,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1728119667600,8.51,144.67,144.64,11.9665]
["bitfinex-derivatives","SOLF0:USTF0",1728119667804,8.51,144.65,144.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119668003,8.51,144.66,144.62,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119668206,9.9175,144.67,144.63,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119668605,9.9175,144.67,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728119668803,1.4075,144.67,144.63,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119670107,1.4075,144.67,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728119670702,9.9175,144.67,144.61,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728119671603,8.51,144.65,144.61,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728119672411,11.9664,144.65,144.61,16.7272]
["bitfinex-derivatives","SOLF0:USTF0",1728119672710,8.51,144.65,144.61,16.7272]
["bitfinex-derivatives","SOLF0:USTF0",1728119672911,8.51,144.65,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728119674416,8.51,144.65,144.61,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728119674616,8.51,144.65,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728119675716,1.4075,144.67,144.66,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728119675905,1.4075,144.67,144.62,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119675906,9.9175,144.67,144.62,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119676102,9.9175,144.67,144.63,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119676819,9.9175,144.67,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728119682920,9.9175,144.67,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728119684520,1.4075,144.67,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728119684919,9.9175,144.67,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728119690121,9.9175,144.67,144.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119690321,13.3735,144.67,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728119691031,8.51,144.66,144.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119691224,11.9662,144.66,144.63,8.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728119691527,8.51,144.64,144.63,8.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728119691826,8.51,144.64,144.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119693224,8.51,144.64,144.61,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728119693826,9.61691956,144.67,144.59,11.31442]
["bitfinex-derivatives","SOLF0:USTF0",1728119693827,8.51,144.63,144.59,11.31442]
["bitfinex-derivatives","SOLF0:USTF0",1728119694125,8.51,144.63,144.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119695031,8.51,144.63,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728119697535,8.51,144.64,144.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119697739,8.51,144.64,144.6,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728119698735,8.51,144.64,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728119702635,8.51,144.64,144.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119703042,13.07301956,144.67,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728119703236,8.51,144.65,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728119712750,8.51,144.65,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728119718053,8.51,144.65,144.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119718244,8.51,144.65,144.63,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1728119731165,8.51,144.65,144.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119731357,8.51,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119731562,8.51,144.61,144.59,3.58272]
["bitfinex-derivatives","SOLF0:USTF0",1728119732463,8.51,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119733158,11.9676,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119733558,8.51,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119734370,8.51,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119735759,8.51,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119737066,11.9676,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119737969,8.51,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119740262,11.9676,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119751679,8.51,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119751885,1.4062,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119752179,8.51,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119755877,1.4062,144.62,144.61,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728119756076,9.9162,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119756580,9.5652,144.65,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728119756783,8.51,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119756979,8.51,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119758082,8.51,144.61,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728119761779,3.4568,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119761979,8.51,144.62,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728119769293,1.3488,144.65,144.59,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728119769594,8.51,144.62,144.59,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728119769989,8.51,144.62,144.61,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728119773287,82.34860501,144.66,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728119773492,8.51,144.64,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728119773884,8.51,144.64,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728119774096,8.51,144.64,144.6,9.9366]
["bitfinex-derivatives","SOLF0:USTF0",1728119775095,8.51,144.64,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728119777896,3.456,144.67,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728119778097,8.51,144.65,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728119779501,4.76,144.68,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728119779502,8.2159,144.68,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728119779804,8.51,144.66,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728119780497,8.51,144.66,144.62,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728119781201,8.51,144.66,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728119781909,1.421,144.7,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728119782205,8.51,144.68,144.64,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119782806,8.51,144.68,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728119783708,8.51,144.67,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728119787513,8.51,144.67,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728119793610,11.966,144.67,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728119793815,11.966,144.67,144.63,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119794016,8.51,144.66,144.62,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119794216,8.51,144.66,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728119794613,11.9662,144.66,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728119795315,8.51,144.66,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728119801919,8.51,144.66,144.62,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728119802225,8.51,144.66,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728119804827,8.51,144.67,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728119809122,6.181,144.7,144.64,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728119809429,11.9656,144.69,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728119810434,10.61,144.68,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728119812635,14.0656,144.69,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728119820638,14.066,144.67,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728119820938,14.066,144.67,144.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119820939,10.61,144.67,144.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119821735,14.0664,144.65,144.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119822136,10.61,144.65,144.62,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1728119825840,10.61,144.65,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728119829042,10.61,144.65,144.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119829341,14.0665,144.65,144.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119830637,14.0665,144.65,144.62,8.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728119833847,10.61,144.65,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728119834444,14.0664,144.65,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728119835042,10.61,144.64,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728119836252,10.61,144.62,144.59,3.58272]
["bitfinex-derivatives","SOLF0:USTF0",1728119839249,10.61,144.63,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728119846357,14.0669,144.63,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728119848957,10.61,144.63,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728119851860,10.61,144.63,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728119852660,3.4576,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119852961,10.61,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119855149,14.0676,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119859566,10.61,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119862559,3.43456329,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119862756,10.61,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119863165,10.61,144.62,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728119864470,10.61,144.63,144.59,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728119864671,10.61,144.63,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728119864863,10.61,144.64,144.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119866066,10.61,144.64,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728119867566,10.61,144.64,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728119869156,1.3325,144.66,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728119869366,10.61,144.64,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728119874161,10.61,144.64,144.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119874366,10.61,144.63,144.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119874872,10.61,144.63,144.61,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728119875866,10.62,144.63,144.61,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728119877873,10.62,144.63,144.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119878074,10.62,144.63,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728119878775,10.62,144.64,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728119881567,6.9606309,144.67,144.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119881568,3.4554,144.7,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728119881767,10.62,144.67,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728119883767,1.3011,144.72,144.63,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728119883974,1.3011,144.72,144.64,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119883975,10.62,144.68,144.64,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119884170,0.12502,144.71,144.64,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728119884375,10.62,144.7,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728119886080,10.74502,144.71,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728119886482,10.62,144.7,144.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119886778,0.12502,144.71,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728119886779,10.61,144.69,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728119892270,10.61,144.69,144.67,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1728119892482,10.61,144.68,144.67,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1728119892686,10.61,144.68,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728119893778,10.61,144.68,144.65,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119893779,10.61,144.68,144.65,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1728119893980,10.61,144.67,144.65,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119895485,10.61,144.67,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728119896178,10.61,144.67,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728119896381,10.61,144.65,144.62,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728119896589,3.45367242,144.67,144.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119896590,10.61,144.64,144.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119896777,10.61,144.64,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728119899098,10.61,144.64,144.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119899392,10.61,144.63,144.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119902280,10.61,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119902483,10.61,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119903088,10.61,144.6,144.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119903388,10.61,144.56,144.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119903589,10.61,144.58,144.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119904790,10.61,144.58,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728119908600,10.61,144.58,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728119910587,10.61,144.58,144.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119910791,10.61,144.57,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728119913794,10.61,144.57,144.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119914102,10.61,144.57,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728119915100,10.61,144.58,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728119919007,10.61,144.58,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728119919207,10.61,144.56,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728119919409,10.61,144.56,144.55,4.63072294]
["bitfinex-derivatives","SOLF0:USTF0",1728119921414,10.61,144.56,144.55,4.63072298]
["bitfinex-derivatives","SOLF0:USTF0",1728119924712,10.61,144.56,144.55,1.17202298]
["bitfinex-derivatives","SOLF0:USTF0",1728119924918,10.61,144.56,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728119925118,10.61,144.55,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728119925325,10.61,144.55,144.54,4.63104248]
["bitfinex-derivatives","SOLF0:USTF0",1728119925614,10.61,144.55,144.54,4.63103661]
["bitfinex-derivatives","SOLF0:USTF0",1728119926923,10.61,144.55,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728119927912,10.61,144.56,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728119928619,10.61,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119928924,10.61,144.55,144.53,3.58412]
["bitfinex-derivatives","SOLF0:USTF0",1728119929112,10.61,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119929725,10.61,144.55,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728119930224,10.61,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119930418,10.61,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119932124,10.61,144.54,144.53,3.58432]
["bitfinex-derivatives","SOLF0:USTF0",1728119937022,10.61,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119938925,4.8045,144.58,144.53,3.58432]
["bitfinex-derivatives","SOLF0:USTF0",1728119939131,1.3463,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119939429,10.61,144.57,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728119940228,10.61,144.57,144.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119940421,10.61,144.56,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728119940728,10.61,144.57,144.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119941123,10.61,144.55,144.53,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728119941727,10.61,144.54,144.53,8.34432]
["bitfinex-derivatives","SOLF0:USTF0",1728119943029,7.4906,144.61,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728119943228,10.61,144.57,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728119944731,10.61,144.57,144.53,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728119944732,10.61,144.57,144.54,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728119944928,10.61,144.55,144.53,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728119945335,10.61,144.55,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728119946835,10.61,144.55,144.53,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728119947036,10.61,144.54,144.53,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728119947840,10.61,144.54,144.53,8.34432]
["bitfinex-derivatives","SOLF0:USTF0",1728119948334,10.61,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119949640,10.61,144.54,144.53,3.58432]
["bitfinex-derivatives","SOLF0:USTF0",1728119951230,4.76,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119951431,10.61,144.55,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728119951632,2.7306,144.61,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119951936,2.7306,144.61,144.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119951937,10.61,144.57,144.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119953136,10.61,144.57,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728119956544,10.61,144.59,144.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119956750,10.61,144.59,144.55,1.17194283]
["bitfinex-derivatives","SOLF0:USTF0",1728119957643,10.61,144.59,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728119957950,10.61,144.58,144.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119958144,10.61,144.56,144.55,4.6306646]
["bitfinex-derivatives","SOLF0:USTF0",1728119958644,10.61,144.57,144.55,4.6306646]
["bitfinex-derivatives","SOLF0:USTF0",1728119958839,10.61,144.57,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728119959448,10.61,144.57,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728119959948,10.61,144.57,144.54,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1728119960149,10.61,144.57,144.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119960839,6.1128,144.61,144.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119961050,10.61,144.57,144.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119961251,10.61,144.58,144.55,1.17196462]
["bitfinex-derivatives","SOLF0:USTF0",1728119961946,10.61,144.56,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728119962146,10.61,144.56,144.55,4.63066508]
["bitfinex-derivatives","SOLF0:USTF0",1728119962649,10.61,144.56,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728119962852,10.61,144.56,144.55,4.63066489]
["bitfinex-derivatives","SOLF0:USTF0",1728119964752,10.61,144.56,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728119966552,10.61,144.56,144.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119967354,10.61,144.56,144.54,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728119969552,10.61,144.55,144.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119969752,3.4583,144.57,144.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119969953,10.61,144.55,144.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119970361,6.1128,144.61,144.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119970565,10.61,144.56,144.54,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1728119971259,10.61,144.56,144.54,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728119971955,10.61,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119971956,10.61,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119972157,10.61,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119972562,14.069,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119973360,17.50420951,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119973564,17.50420951,144.54,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728119973565,3.4595,144.53,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728119973757,10.61,144.5,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728119973963,10.61,144.5,144.48,8.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728119974366,10.61,144.5,144.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728119974569,10.61,144.5,144.48,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728119974763,10.61,144.5,144.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728119975064,10.61,144.52,144.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728119975272,10.61,144.52,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728119975571,10.61,144.52,144.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728119975771,10.61,144.51,144.48,8.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728119977067,10.61,144.51,144.47,8.38562]
["bitfinex-derivatives","SOLF0:USTF0",1728119977969,10.61,144.5,144.47,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728119978175,10.61,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119978480,10.61,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119978875,10.61,144.5,144.47,3.58562]
["bitfinex-derivatives","SOLF0:USTF0",1728119979077,10.61,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119979268,14.0701,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119979473,10.61,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119980781,10.61,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119982672,10.61,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119989585,10.61,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119990187,10.61,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119991187,8.29093801,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119991388,10.61,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728119994690,10.61,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120006293,11.9472,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120006897,15.4077,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120008196,11.9472,144.48,144.41,69.88631776]
["bitfinex-derivatives","SOLF0:USTF0",1728120008400,10.61,144.43,144.41,74.74631776]
["bitfinex-derivatives","SOLF0:USTF0",1728120009205,10.61,144.44,144.41,74.74631776]
["bitfinex-derivatives","SOLF0:USTF0",1728120009410,10.61,144.44,144.41,73.36161776]
["bitfinex-derivatives","SOLF0:USTF0",1728120009802,1.3372,144.48,144.43,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728120009803,10.61,144.46,144.43,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728120015704,5.90763801,144.52,144.41,83.97161776]
["bitfinex-derivatives","SOLF0:USTF0",1728120015705,3.4598,144.51,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728120016004,10.61,144.49,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728120017707,3.4598,144.51,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728120017912,10.61,144.49,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728120018214,10.61,144.5,144.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728120018805,10.61,144.5,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728120019907,10.61,144.5,144.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728120020106,10.61,144.5,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728120020409,3.4596,144.52,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728120020410,10.61,144.49,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728120020603,10.61,144.49,144.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728120020808,10.61,144.49,144.47,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728120021710,10.61,144.49,144.48,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728120024118,10.61,144.49,144.47,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728120032528,81.22888591,144.53,144.47,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728120032826,91.83888591,144.53,144.48,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120033024,91.83888591,144.53,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728120033228,0.12502,144.53,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728120053334,0.12502,144.53,144.52,14.0695]
["bitfinex-derivatives","SOLF0:USTF0",1728120056442,0.12502,144.53,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728120056637,0.12502,144.53,144.52,14.0695]
["bitfinex-derivatives","SOLF0:USTF0",1728120077058,0.12502,144.53,144.52,18.8495]
["bitfinex-derivatives","SOLF0:USTF0",1728120083768,0.12502,144.59,144.52,16.56189538]
["bitfinex-derivatives","SOLF0:USTF0",1728120083966,0.12502,144.59,144.58,14.0681]
["bitfinex-derivatives","SOLF0:USTF0",1728120084161,0.12502,144.59,144.58,18.8481]
["bitfinex-derivatives","SOLF0:USTF0",1728120087558,1.3073,144.64,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728120087758,1.3073,144.64,144.62,14.0671]
["bitfinex-derivatives","SOLF0:USTF0",1728120088168,1.3073,144.64,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120089863,0.12502,144.65,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120090064,0.12502,144.65,144.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728120090065,0.12502,144.65,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120090468,0.12502,144.65,144.64,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728120091070,0.12502,144.65,144.64,18.8266]
["bitfinex-derivatives","SOLF0:USTF0",1728120091665,0.12502,144.65,144.64,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728120091867,14.19142,144.65,144.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728120092061,14.19142,144.65,144.6,14.0674]
["bitfinex-derivatives","SOLF0:USTF0",1728120092062,1.3861,144.64,144.6,14.0674]
["bitfinex-derivatives","SOLF0:USTF0",1728120092366,4.8428,144.64,144.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728120092965,1.3861,144.64,144.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728120093971,1.3861,144.64,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728120093972,11.9961,144.64,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728120094270,1.3861,144.64,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728120095767,1.3861,144.64,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728120103771,1.3861,144.64,144.62,14.067]
["bitfinex-derivatives","SOLF0:USTF0",1728120117586,0.12502,144.65,144.63,14.0669]
["bitfinex-derivatives","SOLF0:USTF0",1728120118582,0.12502,144.65,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120118785,0.12502,144.65,144.64,14.0666]
["bitfinex-derivatives","SOLF0:USTF0",1728120121191,0.12502,144.65,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728120121388,0.12502,144.65,144.64,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728120124077,0.12502,144.65,144.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728120127290,0.12502,144.65,144.63,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1728120127479,0.12502,144.65,144.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120127682,14.0669,144.63,144.59,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728120127979,10.61,144.63,144.58,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728120128186,3.4573,144.62,144.58,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728120128492,3.4573,144.62,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728120132294,3.4576,144.6,144.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728120132492,10.61,144.62,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728120132693,10.61,144.62,144.57,8.2182]
["bitfinex-derivatives","SOLF0:USTF0",1728120133180,10.61,144.62,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728120133584,3.4575,144.61,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728120134284,4.76,144.64,144.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728120134481,4.76,144.64,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120134681,13.48492,144.65,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120134892,12.13252,144.65,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120135889,1.52252,144.65,144.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120136087,0.12502,144.65,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120136391,0.12502,144.65,144.64,14.0666]
["bitfinex-derivatives","SOLF0:USTF0",1728120139098,0.12502,144.65,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728120144496,18.1259,144.7,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120144702,18.1259,144.7,144.66,14.066]
["bitfinex-derivatives","SOLF0:USTF0",1728120145906,13.3659,144.7,144.66,14.066]
["bitfinex-derivatives","SOLF0:USTF0",1728120146195,3.4555,144.69,144.66,14.066]
["bitfinex-derivatives","SOLF0:USTF0",1728120148197,10.61,144.67,144.6,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728120148499,1.3874,144.7,144.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728120148500,10.61,144.64,144.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728120148893,10.61,144.64,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728120150405,10.61,144.64,144.61,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728120150602,10.61,144.64,144.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728120151008,14.0668,144.64,144.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728120154409,3.4568,144.64,144.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728120154800,3.4568,144.64,144.61,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728120158808,3.52207558,144.67,144.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728120159004,10.61,144.67,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120159808,14.0661,144.67,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728120160111,10.61,144.67,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120160609,3.4562,144.66,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728120161597,10.61,144.67,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120161802,10.61,144.67,144.64,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728120162205,10.61,144.67,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728120162704,91.73802039,144.71,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120162909,84.58302039,144.71,144.67,14.0657]
["bitfinex-derivatives","SOLF0:USTF0",1728120163110,95.19302039,144.71,144.67,14.0657]
["bitfinex-derivatives","SOLF0:USTF0",1728120165299,91.73802039,144.71,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728120166398,0.12502,144.71,144.68,14.0655]
["bitfinex-derivatives","SOLF0:USTF0",1728120167608,0.12502,144.71,144.69,14.0654]
["bitfinex-derivatives","SOLF0:USTF0",1728120168099,0.12502,144.71,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120169310,0.12502,144.71,144.62,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1728120169614,3.4561,144.67,144.63,14.0668]
["bitfinex-derivatives","SOLF0:USTF0",1728120177726,3.4561,144.67,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120178031,10.61,144.69,144.65,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120178528,10.61,144.69,144.65,14.0662]
["bitfinex-derivatives","SOLF0:USTF0",1728120178529,14.0655,144.69,144.65,14.0662]
["bitfinex-derivatives","SOLF0:USTF0",1728120180236,3.4555,144.69,144.65,14.0662]
["bitfinex-derivatives","SOLF0:USTF0",1728120186430,14.0655,144.69,144.65,14.0662]
["bitfinex-derivatives","SOLF0:USTF0",1728120186826,14.0655,144.69,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728120187027,10.61,144.69,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728120187236,3.4557,144.68,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728120189740,3.4555,144.69,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728120189936,3.4555,144.69,144.64,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728120190241,3.4555,144.69,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728120192244,0.12502,144.71,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120193243,3.58002,144.71,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728120194450,0.12502,144.71,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728120194650,0.12502,144.71,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120195044,0.12502,144.71,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728120197355,0.12502,144.71,144.68,14.0655]
["bitfinex-derivatives","SOLF0:USTF0",1728120197554,0.12502,144.71,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120197746,0.12502,144.71,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728120199455,0.12502,144.71,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120199653,0.12502,144.71,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728120203261,0.12502,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728120203572,14.19924047,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728120203855,14.18852,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728120204049,10.73502,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728120204257,0.12502,144.77,144.73,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728120204755,0.12502,144.77,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120205756,0.12502,144.77,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728120206650,0.12502,144.77,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728120211054,10.73502,144.77,144.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728120211259,10.73502,144.77,144.73,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728120212165,10.73502,144.77,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728120216162,10.73502,144.77,144.73,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728120216365,10.73502,144.77,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728120218466,0.12502,144.77,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728120221470,0.12502,144.77,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728120221672,82.28409847,144.82,144.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728120221876,10.61,144.81,144.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728120222477,14.0627,144.81,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728120222671,10.61,144.81,144.77,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120223179,0.12502,144.83,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120223367,10.73502,144.83,144.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728120224074,0.12502,144.83,144.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728120224481,10.73502,144.83,144.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728120224677,10.61,144.81,144.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728120225081,0.12502,144.83,144.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728120225273,10.61,144.8,144.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728120226582,3.4524,144.82,144.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728120226782,10.73502,144.83,144.79,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1728120227081,10.61,144.8,144.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728120227284,14.0628,144.8,144.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728120228084,14.0628,144.8,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120228085,3.4531,144.79,144.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728120228292,14.0631,144.79,144.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728120228992,10.61,144.79,144.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728120229197,14.0629,144.8,144.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728120230085,14.0629,144.8,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728120231988,10.61,144.8,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728120234494,10.61,144.8,144.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728120234793,14.0629,144.8,144.76,18.8637]
["bitfinex-derivatives","SOLF0:USTF0",1728120236496,3.4529,144.8,144.77,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120237999,3.4534,144.78,144.74,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728120238197,3.4534,144.78,144.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728120238500,10.61,144.79,144.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728120238798,3.4534,144.78,144.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728120240591,10.61,144.78,144.74,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728120240789,14.0639,144.76,144.73,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728120241394,10.61,144.76,144.73,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1728120241792,14.0639,144.76,144.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728120242094,10.61,144.78,144.73,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728120242398,10.61,144.78,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728120243085,10.61,144.78,144.73,18.8844]
["bitfinex-derivatives","SOLF0:USTF0",1728120243494,6.1519,144.82,144.73,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728120243796,14.0634,144.78,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728120244189,3.4538,144.76,144.73,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728120244890,10.61,144.77,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728120245108,14.0642,144.75,144.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728120246391,3.4547,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120246899,14.0647,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120247099,1.3603,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120247297,14.0645,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120248200,14.0647,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120248997,14.0646,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120253901,3.4547,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120255200,14.0647,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120257505,1.3641,144.77,144.71,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728120257702,11.9741,144.77,144.71,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728120257907,11.9741,144.77,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728120258204,3.4538,144.76,144.71,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728120258402,10.61,144.76,144.71,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728120258605,10.61,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120260010,3.4541,144.75,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728120260306,10.61,144.74,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728120260507,10.61,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120262010,14.0645,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120263211,3.4547,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120263410,10.61,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120264007,14.0645,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120265705,10.61,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120266011,3.4547,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120266807,14.0647,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120267719,10.61,144.72,144.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728120267906,10.61,144.69,144.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728120268106,10.61,144.69,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728120268615,10.61,144.69,144.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728120268811,10.61,144.69,144.66,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1728120269015,10.61,144.69,144.66,18.906]
["bitfinex-derivatives","SOLF0:USTF0",1728120269412,10.61,144.69,144.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728120269612,14.0655,144.69,144.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728120270108,14.0655,144.69,144.65,8.42132]
["bitfinex-derivatives","SOLF0:USTF0",1728120270314,14.0655,144.69,144.65,19.03132]
["bitfinex-derivatives","SOLF0:USTF0",1728120270817,10.61,144.68,144.65,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728120271612,14.0657,144.68,144.65,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728120272313,14.0657,144.68,144.65,8.42142]
["bitfinex-derivatives","SOLF0:USTF0",1728120273312,10.61,144.68,144.65,8.42142]
["bitfinex-derivatives","SOLF0:USTF0",1728120273515,10.61,144.69,144.66,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728120274426,14.0655,144.69,144.66,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728120279516,10.61,144.69,144.65,15.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728120280323,10.61,144.7,144.65,15.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728120281223,10.61,144.7,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728120281422,3.4552,144.7,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728120281626,10.61,144.69,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728120281822,10.61,144.68,144.65,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728120282927,10.61,144.68,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728120283128,10.61,144.68,144.65,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728120283827,10.61,144.68,144.65,8.42132]
["bitfinex-derivatives","SOLF0:USTF0",1728120286029,10.61,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120290224,10.61,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120290429,10.61,144.68,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728120292836,3.4556,144.69,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728120293038,10.61,144.67,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728120294332,10.61,144.68,144.66,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728120294536,10.61,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120294741,10.61,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120294944,10.61,144.67,144.65,3.58122]
["bitfinex-derivatives","SOLF0:USTF0",1728120295127,6.2473,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120295327,10.61,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120297039,10.61,144.68,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728120300538,10.61,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120300738,10.61,144.67,144.65,3.58142]
["bitfinex-derivatives","SOLF0:USTF0",1728120306951,10.61,144.68,144.65,3.58142]
["bitfinex-derivatives","SOLF0:USTF0",1728120307350,10.61,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120307650,10.61,144.68,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728120312255,10.61,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120312256,10.61,144.68,144.65,3.58132]
["bitfinex-derivatives","SOLF0:USTF0",1728120313653,10.61,144.68,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728120315550,10.61,144.68,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728120318649,10.61,144.69,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728120318856,1.3873,144.71,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120319155,11.9973,144.71,144.67,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728120319757,11.9973,144.71,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120319953,10.61,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120320256,10.61,144.62,144.6,1.16519129]
["bitfinex-derivatives","SOLF0:USTF0",1728120320654,10.61,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120320957,8.42282931,144.67,144.59,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728120320958,11.87872931,144.67,144.59,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728120321159,10.61,144.63,144.59,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728120321750,10.61,144.63,144.59,15.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728120322157,10.61,144.63,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728120322948,8.42282931,144.67,144.59,15.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728120323150,2.7111,144.7,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120323151,10.61,144.66,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120323460,10.61,144.66,144.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120323854,10.61,144.67,144.62,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728120324159,10.61,144.67,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728120326161,10.61,144.68,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120326461,3.58002,144.71,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120326462,0.12502,144.71,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120326665,0.12502,144.71,144.67,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728120327056,0.12502,144.71,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728120333559,0.12502,144.71,144.67,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728120333760,10.73502,144.71,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728120336669,10.73502,144.71,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728120337057,0.12502,144.71,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728120353278,0.12502,144.71,144.7,14.0652]
["bitfinex-derivatives","SOLF0:USTF0",1728120359392,0.12502,144.77,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728120359597,0.12502,144.77,144.76,18.9238]
["bitfinex-derivatives","SOLF0:USTF0",1728120360596,11.9193,144.82,144.76,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728120360796,11.9193,144.82,144.79,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728120361103,10.61,144.81,144.79,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728120361312,10.61,144.81,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728120361498,10.61,144.79,144.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728120363895,10.61,144.79,144.77,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1728120368098,10.61,144.8,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728120368503,10.61,144.8,144.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728120368807,10.61,144.8,144.79,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728120369603,10.61,144.8,144.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728120369902,10.61,144.8,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728120370410,10.61,144.8,144.79,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728120371612,10.61,144.8,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728120371908,10.61,144.8,144.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728120372103,10.61,144.8,144.78,8.3131]
["bitfinex-derivatives","SOLF0:USTF0",1728120372405,1.3093,144.82,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120372706,10.61,144.78,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728120374301,10.61,144.78,144.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728120375708,10.61,144.78,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728120375913,3.4528,144.8,144.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728120376108,10.61,144.79,144.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728120376405,10.61,144.79,144.75,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728120376706,10.61,144.79,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728120377699,10.61,144.81,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728120379112,10.61,144.81,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728120379310,10.61,144.81,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120379515,10.61,144.81,144.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728120380306,10.61,144.81,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728120380511,0.12502,144.83,144.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728120380711,10.61,144.82,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728120381016,10.61,144.8,144.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728120382208,14.0628,144.8,144.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728120382410,10.61,144.79,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728120386712,14.0628,144.8,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728120387614,10.61,144.8,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728120388714,10.61,144.8,144.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728120388916,10.61,144.8,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728120390718,3.4533,144.78,144.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728120390915,10.61,144.79,144.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728120391919,14.0631,144.79,144.76,8.3136]
["bitfinex-derivatives","SOLF0:USTF0",1728120393417,10.61,144.79,144.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728120393614,14.0632,144.79,144.76,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728120396227,14.0632,144.79,144.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728120397625,10.61,144.78,144.72,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728120397826,10.61,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120398329,10.61,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120398525,10.61,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120398725,10.61,144.73,144.71,3.57982]
["bitfinex-derivatives","SOLF0:USTF0",1728120398927,10.61,144.75,144.71,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728120399428,10.61,144.75,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728120400626,4.844,144.77,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728120400823,10.61,144.76,144.71,15.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728120401423,10.61,144.76,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120401621,10.61,144.76,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728120402234,10.61,144.76,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728120407736,3.4539,144.76,144.71,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728120408031,10.61,144.75,144.71,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728120408334,14.0641,144.75,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728120408733,10.61,144.75,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728120410934,3.4539,144.76,144.71,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728120411134,14.0639,144.76,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728120411443,10.61,144.76,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728120413530,10.61,144.76,144.71,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728120413737,10.61,144.76,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728120414640,10.61,144.77,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728120414840,3.4532,144.79,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120415035,14.0632,144.79,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728120420344,10.61,144.8,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120420549,10.61,144.8,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728120420749,10.61,144.8,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120421242,14.063,144.8,144.76,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728120421443,14.063,144.8,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120423154,14.063,144.8,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728120423755,14.0628,144.8,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728120425651,1.2992,144.81,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728120425652,4.7519,144.81,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728120425959,10.61,144.8,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120426556,4.7519,144.81,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120426755,10.61,144.8,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120427054,10.61,144.8,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728120427255,10.61,144.8,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120427763,10.61,144.8,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728120428658,10.61,144.8,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120428859,10.61,144.8,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728120429964,11.9092,144.81,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728120430155,11.9092,144.81,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120431263,15.3618,144.81,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728120440667,10.61,144.79,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120440869,10.61,144.78,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728120441368,10.61,144.8,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120441560,10.61,144.8,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728120442664,14.0628,144.8,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728120442866,10.61,144.8,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728120444676,14.063,144.8,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728120445679,3.4531,144.79,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728120445876,11.9092,144.81,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728120446377,3.4529,144.8,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728120446580,11.9092,144.81,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120446776,15.3619,144.81,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120447179,10.61,144.8,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120447980,3.4531,144.79,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728120450071,14.0637,144.77,144.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728120450273,10.61,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120450494,10.61,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120452984,10.61,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120453994,14.0647,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120455693,10.61,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120455893,10.61,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120456388,10.61,144.69,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728120458690,3.47513812,144.73,144.65,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728120458885,8.40510974,144.83,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120459090,10.61,144.79,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120459292,10.61,144.76,144.74,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728120459494,10.61,144.76,144.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728120459997,10.61,144.76,144.74,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728120461997,3.4533,144.78,144.74,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728120461998,14.0633,144.78,144.74,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728120464304,10.61,144.78,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120464495,10.61,144.78,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728120465205,10.61,144.78,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728120466089,10.61,144.78,144.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728120466293,14.18862,144.77,144.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728120467099,10.73502,144.77,144.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728120467309,10.73502,144.77,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728120467993,10.73502,144.77,144.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728120468404,10.73502,144.77,144.72,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728120469499,10.73502,144.77,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728120471507,0.12502,144.77,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728120472606,10.61,144.76,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728120473609,10.61,144.76,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728120474215,0.12502,144.77,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728120475712,10.73502,144.77,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728120476413,10.73502,144.77,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728120476711,10.73502,144.77,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120477113,10.73502,144.77,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728120478811,10.73502,144.77,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728120482617,0.12502,144.77,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728120483021,14.18862,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728120483208,10.61,144.76,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728120485021,10.73502,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728120486315,10.61,144.76,144.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728120486610,10.61,144.76,144.71,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728120487214,3.4541,144.75,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728120487419,10.61,144.75,144.71,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728120488523,14.0641,144.75,144.71,18.9647]
["bitfinex-derivatives","SOLF0:USTF0",1728120489525,14.0641,144.75,144.71,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728120489526,14.14325046,144.75,144.71,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728120489724,3.4543,144.74,144.71,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728120490818,10.61,144.75,144.7,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728120491023,14.0639,144.76,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728120491525,10.61,144.76,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728120492525,10.61,144.76,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728120493523,12.09182,144.77,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728120493729,12.09182,144.77,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120494629,15.54542,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728120496631,10.61,144.75,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728120497231,10.61,144.74,144.7,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728120497536,3.52140883,144.75,144.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728120497537,10.61,144.73,144.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728120497930,14.0645,144.73,144.7,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1728120498234,3.52140883,144.75,144.7,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1728120498531,10.61,144.73,144.7,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1728120499334,10.61,144.73,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728120502135,10.61,144.73,144.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728120502336,14.0645,144.73,144.7,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728120503137,14.0645,144.73,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728120504739,10.61,144.73,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728120504941,14.0644,144.74,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728120505142,14.0644,144.74,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728120505839,10.61,144.74,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728120507538,14.0643,144.74,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728120511258,14.0643,144.74,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728120511653,10.61,144.74,144.69,12.0374]
["bitfinex-derivatives","SOLF0:USTF0",1728120512550,14.0643,144.74,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728120520669,3.4543,144.74,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728120521060,14.0643,144.74,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728120523164,3.4543,144.74,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728120523365,14.0643,144.74,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728120524062,10.61,144.74,144.69,12.0374]
["bitfinex-derivatives","SOLF0:USTF0",1728120526171,14.0643,144.74,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728120537176,3.4547,144.72,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728120537367,10.61,144.71,144.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728120538071,14.065,144.71,144.68,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728120542376,14.065,144.71,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728120549174,3.4555,144.69,144.66,8.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728120550179,10.61,144.68,144.66,8.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728120551888,10.61,144.68,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728120560685,10.61,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120560891,10.61,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120561289,14.0662,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120562791,15.4565,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120567394,12.0003,144.66,144.6,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728120567595,10.61,144.62,144.6,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728120568400,10.61,144.62,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728120571298,3.4566,144.65,144.61,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728120571495,10.61,144.64,144.61,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728120574303,10.61,144.63,144.61,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728120575899,10.61,144.62,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728120580603,10.61,144.62,144.59,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728120580906,10.61,144.62,144.59,8.36272]
["bitfinex-derivatives","SOLF0:USTF0",1728120599920,2.8167,144.66,144.59,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728120600106,2.8167,144.66,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728120600107,10.61,144.62,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728120604013,10.61,144.65,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728120604216,10.61,144.66,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120604516,10.61,144.66,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728120604714,10.61,144.65,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728120607619,10.61,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120607815,10.61,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120608011,3.4575,144.61,144.59,1.28810469]
["bitfinex-derivatives","SOLF0:USTF0",1728120608219,10.61,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120608524,10.61,144.6,144.59,1.28839729]
["bitfinex-derivatives","SOLF0:USTF0",1728120608721,10.61,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120612519,10.61,144.6,144.59,1.28825906]
["bitfinex-derivatives","SOLF0:USTF0",1728120613922,10.61,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120615725,14.0676,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120628137,10.61,144.6,144.55,71.77668558]
["bitfinex-derivatives","SOLF0:USTF0",1728120628340,10.61,144.56,144.55,68.31798558]
["bitfinex-derivatives","SOLF0:USTF0",1728120629533,10.61,144.56,144.55,71.77678558]
["bitfinex-derivatives","SOLF0:USTF0",1728120632033,10.61,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120632231,10.61,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120632743,14.069,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120633038,17.55779822,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120635543,10.61,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120636045,6.1262,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120636243,10.61,144.57,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728120637150,10.61,144.56,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728120640649,10.61,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120640949,10.61,144.54,144.53,3.58412]
["bitfinex-derivatives","SOLF0:USTF0",1728120642750,10.61,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120644540,10.61,144.54,144.53,3.58432]
["bitfinex-derivatives","SOLF0:USTF0",1728120645050,1.3462,144.59,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728120645241,10.61,144.57,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728120645950,10.61,144.56,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728120664454,10.61,144.56,144.53,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728120664659,10.61,144.56,144.53,8.36422]
["bitfinex-derivatives","SOLF0:USTF0",1728120665656,10.61,144.57,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728120666259,10.61,144.57,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728120669351,10.61,144.57,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728120671462,10.61,144.57,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728120671764,10.61,144.57,144.53,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728120672160,10.61,144.57,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728120681073,10.61,144.57,144.53,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728120681872,10.61,144.57,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728120684568,4.8041,144.59,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728120684772,11.9562,144.59,144.54,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120685277,11.9562,144.59,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728120685776,15.414,144.59,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728120687572,1.3462,144.59,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728120687772,10.61,144.6,144.55,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120688374,3.4579,144.59,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728120689678,14.0679,144.59,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728120689881,14.0679,144.59,144.55,14.0687]
["bitfinex-derivatives","SOLF0:USTF0",1728120690074,14.0679,144.59,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728120690269,10.61,144.58,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728120692391,14.0681,144.58,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728120692880,3.4583,144.57,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728120693090,14.0683,144.57,144.54,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1728120695191,9.59798725,144.62,144.54,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728120695192,3.4588,144.55,144.54,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728120695380,14.0688,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120696083,3.459,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120696692,14.069,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120697385,17.56149706,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120697683,14.10249706,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120697879,10.61,144.5,144.47,3.58572]
["bitfinex-derivatives","SOLF0:USTF0",1728120698680,10.61,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120698884,3.4603,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120699591,14.0701,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120702994,14.0701,144.5,144.47,3.58572]
["bitfinex-derivatives","SOLF0:USTF0",1728120705996,10.61,144.5,144.47,3.58572]
["bitfinex-derivatives","SOLF0:USTF0",1728120712799,10.61,144.51,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728120716302,10.61,144.51,144.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728120717602,10.61,144.51,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728120722211,4.7621,144.52,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728120722212,10.61,144.52,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728120724104,10.61,144.51,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728120726109,10.61,144.52,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728120727305,10.61,144.52,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728120727713,10.61,144.53,144.48,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728120728001,10.61,144.53,144.48,16.7804]
["bitfinex-derivatives","SOLF0:USTF0",1728120729014,10.61,144.53,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728120729310,10.61,144.52,144.48,16.7804]
["bitfinex-derivatives","SOLF0:USTF0",1728120729518,10.61,144.52,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728120739625,14.0696,144.52,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728120739930,14.0696,144.52,144.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728120740131,14.0696,144.52,144.48,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1728120742325,14.0696,144.52,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728120744027,14.0698,144.51,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728120744830,14.0698,144.51,144.47,3.58572]
["bitfinex-derivatives","SOLF0:USTF0",1728120745836,10.61,144.49,144.47,3.58572]
["bitfinex-derivatives","SOLF0:USTF0",1728120746225,10.61,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120750636,3.4601,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120750836,3.4601,144.5,144.47,3.58572]
["bitfinex-derivatives","SOLF0:USTF0",1728120751043,14.0701,144.5,144.47,3.58572]
["bitfinex-derivatives","SOLF0:USTF0",1728120751941,10.61,144.5,144.47,3.58572]
["bitfinex-derivatives","SOLF0:USTF0",1728120752341,10.61,144.5,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728120752645,14.0698,144.51,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728120756645,10.61,144.51,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728120757048,14.0698,144.51,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728120767048,3.46,144.5,144.47,3.58562]
["bitfinex-derivatives","SOLF0:USTF0",1728120769653,10.61,144.49,144.47,3.58562]
["bitfinex-derivatives","SOLF0:USTF0",1728120769949,10.61,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120770146,14.0705,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120770349,10.61,144.45,144.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728120770852,14.0712,144.45,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728120772543,10.61,144.45,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728120773847,81.1055559,144.51,144.44,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728120773848,3.4605,144.48,144.44,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728120774047,10.61,144.47,144.44,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728120774241,10.61,144.46,144.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728120774447,14.0713,144.45,144.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728120776055,10.61,144.45,144.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728120776256,14.0714,144.44,144.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728120776452,14.0714,144.44,144.41,3.58702]
["bitfinex-derivatives","SOLF0:USTF0",1728120782758,14.0714,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120782759,10.61,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120783158,10.61,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120784162,10.61,144.43,144.41,3.58712]
["bitfinex-derivatives","SOLF0:USTF0",1728120785166,1.54582,144.53,144.42,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728120785364,10.61,144.5,144.45,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120785561,10.61,144.5,144.47,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728120786768,2.8076,144.52,144.46,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120787071,11.9859,144.52,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728120788473,11.9859,144.52,144.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728120788772,11.9859,144.52,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728120790175,0.12502,144.53,144.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728120790365,0.12502,144.53,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728120792168,10.61,144.52,144.49,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728120792976,14.0696,144.52,144.49,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728120794371,14.0696,144.52,144.44,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728120794573,14.0696,144.52,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728120794873,14.0696,144.52,144.48,8.2404]
["bitfinex-derivatives","SOLF0:USTF0",1728120795373,10.61,144.5,144.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728120795577,10.61,144.5,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728120799582,10.61,144.5,144.44,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728120799782,10.61,144.5,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728120811383,14.19432,144.53,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728120811696,10.73502,144.53,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728120811982,10.73502,144.53,144.5,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1728120812185,14.19432,144.53,144.5,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1728120826797,0.12502,144.53,144.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728120826998,0.12502,144.53,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728120830898,0.12502,144.53,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728120832195,0.12502,144.53,144.5,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728120832397,0.12502,144.53,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728120840509,0.12502,144.53,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728120841009,0.12502,144.53,144.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728120841613,14.19442,144.53,144.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728120842805,10.73502,144.53,144.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728120843012,14.0695,144.52,144.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728120844111,14.0695,144.52,144.49,8.2401]
["bitfinex-derivatives","SOLF0:USTF0",1728120845109,10.61,144.52,144.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728120845311,10.61,144.5,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728120845812,10.61,144.5,144.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728120846013,3.4602,144.49,144.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728120846217,3.4602,144.49,144.46,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1728120846218,14.0702,144.49,144.46,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1728120847619,14.0702,144.49,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728120849018,0.12502,144.53,144.45,83.7529115]
["bitfinex-derivatives","SOLF0:USTF0",1728120849218,10.61,144.51,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728120849418,10.61,144.51,144.45,83.7529115]
["bitfinex-derivatives","SOLF0:USTF0",1728120851025,3.4601,144.5,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728120851418,3.4601,144.5,144.45,83.7529115]
["bitfinex-derivatives","SOLF0:USTF0",1728120851822,3.4601,144.5,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728120855833,14.0701,144.5,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728120856334,3.4603,144.49,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728120856734,3.4603,144.49,144.46,8.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728120857037,0.12502,144.53,144.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728120857231,14.0698,144.51,144.47,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120858225,14.0698,144.51,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728120858933,0.12502,144.53,144.48,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120859136,10.73502,144.53,144.48,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120859435,10.73502,144.53,144.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728120860934,3.4596,144.52,144.49,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728120861130,10.73502,144.53,144.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728120861430,0.12502,144.53,144.49,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728120862434,3.58452,144.53,144.49,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1728120862630,3.58452,144.53,144.49,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728120862826,14.19452,144.53,144.49,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728120863432,3.4595,144.52,144.49,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728120870438,14.0695,144.52,144.49,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728120870748,14.0695,144.52,144.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728120870749,3.4598,144.51,144.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728120872352,10.61,144.5,144.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728120874660,10.61,144.5,144.45,68.3629115]
["bitfinex-derivatives","SOLF0:USTF0",1728120874959,10.61,144.49,144.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728120876053,10.61,144.49,144.46,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1728120877246,10.61,144.49,144.47,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728120880054,14.0704,144.49,144.46,8.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728120880257,10.61,144.48,144.45,68.3629115]
["bitfinex-derivatives","SOLF0:USTF0",1728120880561,14.0706,144.48,144.45,68.3629115]
["bitfinex-derivatives","SOLF0:USTF0",1728120881463,14.0706,144.48,144.44,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728120882261,14.0706,144.48,144.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728120882658,14.0711,144.46,144.37,9.53491687]
["bitfinex-derivatives","SOLF0:USTF0",1728120882858,14.0711,144.46,144.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728120883463,14.0711,144.46,144.43,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1728120884864,14.0712,144.45,144.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728120885162,10.61,144.45,144.41,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728120885550,10.61,144.44,144.41,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728120886166,14.0715,144.44,144.41,8.36702]
["bitfinex-derivatives","SOLF0:USTF0",1728120886360,10.61,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120888166,14.0719,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120901778,10.61,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120903982,14.0719,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120918394,6.0725,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120918591,10.61,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120919185,10.61,144.43,144.41,3.58712]
["bitfinex-derivatives","SOLF0:USTF0",1728120920188,14.0717,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120920490,10.61,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120920991,81.13648177,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120921188,10.61,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728120921693,10.61,144.46,144.41,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728120921890,10.61,144.46,144.41,13.46412]
["bitfinex-derivatives","SOLF0:USTF0",1728120922099,81.13648177,144.48,144.41,13.46412]
["bitfinex-derivatives","SOLF0:USTF0",1728120922300,10.61,144.47,144.42,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120922590,10.61,144.49,144.44,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120922792,10.61,144.49,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728120923501,10.61,144.5,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728120924386,0.12502,144.53,144.46,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728120924593,10.61,144.52,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728120924987,10.61,144.52,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728120927595,14.19432,144.53,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728120928991,10.73502,144.53,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728120930796,0.12502,144.53,144.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728120932097,0.12502,144.53,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728120933195,0.12502,144.53,144.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728120933395,10.73502,144.53,144.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728120933702,10.61,144.51,144.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728120934102,10.61,144.51,144.49,8.2401]
["bitfinex-derivatives","SOLF0:USTF0",1728120934399,10.61,144.51,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728120936102,10.61,144.51,144.48,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728120936306,14.0698,144.51,144.48,9.6705]
["bitfinex-derivatives","SOLF0:USTF0",1728120936698,3.4598,144.51,144.48,9.6705]
["bitfinex-derivatives","SOLF0:USTF0",1728120936898,10.61,144.52,144.48,9.6705]
["bitfinex-derivatives","SOLF0:USTF0",1728120937104,14.0696,144.52,144.48,9.6705]
["bitfinex-derivatives","SOLF0:USTF0",1728120944309,14.0696,144.52,144.48,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1728120944506,10.73502,144.53,144.48,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1728120944807,14.19442,144.53,144.49,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120945207,14.19442,144.53,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728120946205,14.19442,144.53,144.49,14.0702]
["bitfinex-derivatives","SOLF0:USTF0",1728120947110,14.19442,144.53,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728120948412,14.19442,144.53,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728120948607,10.73502,144.53,144.48,16.8201]
["bitfinex-derivatives","SOLF0:USTF0",1728120949012,10.73502,144.53,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728120949906,10.73502,144.53,144.48,16.8201]
["bitfinex-derivatives","SOLF0:USTF0",1728120950104,10.73502,144.53,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728120950308,0.12502,144.53,144.48,16.8201]
["bitfinex-derivatives","SOLF0:USTF0",1728120950508,0.12502,144.53,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728120952709,0.12502,144.53,144.51,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728120953013,0.12502,144.53,144.51,18.8497]
["bitfinex-derivatives","SOLF0:USTF0",1728120953712,0.12502,144.53,144.51,14.0697]
["bitfinex-derivatives","SOLF0:USTF0",1728120953907,14.19442,144.53,144.5,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728120954109,10.61,144.52,144.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728120955215,3.4599,144.51,144.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728120956215,14.0695,144.52,144.49,8.2402]
["bitfinex-derivatives","SOLF0:USTF0",1728120957004,0.12502,144.53,144.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728120957311,0.12502,144.53,144.5,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120957711,0.12502,144.53,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728120960617,0.12502,144.53,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728120970622,0.12502,144.53,144.52,14.0695]
["bitfinex-derivatives","SOLF0:USTF0",1728120971018,16.7503,144.58,144.52,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728120971218,3.4585,144.57,144.53,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120973027,3.4585,144.57,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728120975831,1.3603,144.58,144.55,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120976030,4.8184,144.58,144.55,14.0687]
["bitfinex-derivatives","SOLF0:USTF0",1728120976435,14.19292,144.59,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728120977039,0.12502,144.59,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728120977235,0.12502,144.59,144.57,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120977643,0.12502,144.59,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728120977837,0.12502,144.59,144.57,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120979145,0.12502,144.59,144.57,14.0682]
["bitfinex-derivatives","SOLF0:USTF0",1728120983647,0.12502,144.59,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728120983946,0.12502,144.59,144.57,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120984740,0.12502,144.59,144.57,14.0683]
["bitfinex-derivatives","SOLF0:USTF0",1728120986350,0.12502,144.59,144.58,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120986551,0.12502,144.59,144.58,14.0681]
["bitfinex-derivatives","SOLF0:USTF0",1728120987747,0.12502,144.59,144.58,18.8281]
["bitfinex-derivatives","SOLF0:USTF0",1728120991753,3.4569,144.63,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728120991950,3.4569,144.63,144.6,14.0675]
["bitfinex-derivatives","SOLF0:USTF0",1728120992549,81.16932423,144.65,144.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120992746,81.16932423,144.65,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120994552,81.16932423,144.65,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120995350,0.12502,144.65,144.63,14.0667]
["bitfinex-derivatives","SOLF0:USTF0",1728120995557,0.12502,144.65,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728120995750,0.12502,144.65,144.64,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728120996553,0.12502,144.65,144.64,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1728120996859,0.12502,144.65,144.64,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728120997055,0.12502,144.65,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728120997256,10.73502,144.65,144.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728120997647,14.067,144.63,144.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728120999659,14.067,144.63,144.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728120999960,3.4571,144.62,144.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121003361,3.4571,144.62,144.59,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728121004562,3.457,144.63,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728121008058,4.7985,144.64,144.61,14.0673]
["bitfinex-derivatives","SOLF0:USTF0",1728121008265,0.12502,144.65,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121008569,0.12502,144.65,144.62,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728121008767,0.12502,144.65,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121010159,0.12502,144.65,144.64,14.0666]
["bitfinex-derivatives","SOLF0:USTF0",1728121012967,3.4555,144.69,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121013164,3.4555,144.69,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121013565,0.12502,144.71,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121014067,0.12502,144.71,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121014263,0.12502,144.71,144.67,14.0659]
["bitfinex-derivatives","SOLF0:USTF0",1728121015272,3.4553,144.7,144.67,14.0659]
["bitfinex-derivatives","SOLF0:USTF0",1728121017469,3.4553,144.7,144.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121017874,3.4552,144.7,144.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121018276,10.73502,144.71,144.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121018473,3.4554,144.69,144.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121018670,10.61,144.7,144.65,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121018978,3.4559,144.68,144.65,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121019172,0.12502,144.71,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121019479,3.4556,144.69,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121021481,3.4556,144.69,144.66,14.0662]
["bitfinex-derivatives","SOLF0:USTF0",1728121022469,3.4556,144.69,144.65,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1728121022675,3.4559,144.67,144.65,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121022884,10.61,144.7,144.65,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121023278,3.4558,144.68,144.65,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121024597,0.12502,144.71,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121024785,3.4555,144.69,144.66,14.0661]
["bitfinex-derivatives","SOLF0:USTF0",1728121025882,3.4555,144.69,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121027291,3.4555,144.69,144.66,14.0661]
["bitfinex-derivatives","SOLF0:USTF0",1728121027892,3.4553,144.7,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121029197,3.58012,144.71,144.67,14.0658]
["bitfinex-derivatives","SOLF0:USTF0",1728121029691,0.12502,144.71,144.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121031088,3.4552,144.7,144.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121037495,3.4552,144.7,144.6,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728121037794,10.61,144.68,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121038012,10.61,144.68,144.64,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121038397,10.61,144.67,144.64,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121039098,3.4563,144.66,144.64,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121040100,3.4563,144.66,144.64,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728121040997,10.61,144.68,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728121041203,3.4564,144.65,144.63,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728121041601,3.52542841,144.69,144.63,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728121041903,3.52542841,144.69,144.63,18.8269]
["bitfinex-derivatives","SOLF0:USTF0",1728121041904,3.4563,144.66,144.63,18.8269]
["bitfinex-derivatives","SOLF0:USTF0",1728121043499,3.4563,144.66,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121047006,14.07323935,144.69,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121047307,3.4561,144.67,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121049094,3.4561,144.67,144.63,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1728121049095,3.4563,144.66,144.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121049306,10.61,144.67,144.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121050004,10.61,144.67,144.62,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728121051109,10.61,144.67,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121051409,3.4565,144.65,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121056906,3.4565,144.65,144.62,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728121057111,10.61,144.67,144.62,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728121058317,3.4565,144.65,144.62,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728121058517,3.4565,144.65,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121060018,3.4565,144.65,144.62,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728121062220,3.4567,144.64,144.62,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728121062421,1.3118,144.68,144.62,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728121062727,10.61,144.67,144.62,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728121064127,3.4566,144.65,144.62,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728121068427,3.4567,144.64,144.62,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728121078137,3.4563,144.66,144.62,18.8271]
["bitfinex-derivatives","SOLF0:USTF0",1728121078338,3.4563,144.66,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121078838,3.4563,144.66,144.63,14.0669]
["bitfinex-derivatives","SOLF0:USTF0",1728121079435,3.4563,144.66,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121080436,1.3118,144.68,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121080738,3.456,144.67,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121083739,3.456,144.67,144.64,14.0666]
["bitfinex-derivatives","SOLF0:USTF0",1728121084334,3.456,144.67,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121085240,0.12502,144.71,144.65,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728121085438,0.12502,144.71,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121087429,3.4552,144.7,144.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121087632,0.12502,144.71,144.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121088144,3.4556,144.69,144.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121088348,10.73502,144.71,144.66,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728121089041,3.4553,144.7,144.66,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728121089238,3.4553,144.7,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121089537,3.58012,144.71,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728121089733,3.58012,144.71,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121092140,3.58012,144.71,144.66,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728121092141,10.73502,144.71,144.66,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728121092331,10.61,144.7,144.66,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728121092537,10.61,144.7,144.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121093342,3.4556,144.69,144.66,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728121095045,3.4556,144.69,144.66,18.8261]
["bitfinex-derivatives","SOLF0:USTF0",1728121095647,10.73502,144.71,144.66,18.8261]
["bitfinex-derivatives","SOLF0:USTF0",1728121095841,3.4552,144.7,144.66,18.8261]
["bitfinex-derivatives","SOLF0:USTF0",1728121098450,3.4552,144.7,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121102149,3.4552,144.7,144.67,14.0659]
["bitfinex-derivatives","SOLF0:USTF0",1728121104151,0.12502,144.71,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121104351,3.58012,144.71,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728121104653,0.12502,144.71,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121104951,0.12502,144.71,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121109055,0.12502,144.71,144.69,18.8253]
["bitfinex-derivatives","SOLF0:USTF0",1728121110455,0.12502,144.71,144.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121110751,10.61,144.7,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121110954,10.61,144.7,144.66,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728121111154,10.61,144.7,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728121112561,14.19002,144.71,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728121113554,0.12502,144.71,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728121113748,0.12502,144.71,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121113945,0.12502,144.71,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121114146,0.12502,144.71,144.7,18.8252]
["bitfinex-derivatives","SOLF0:USTF0",1728121116848,0.12502,144.71,144.7,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728121123859,0.12502,144.71,144.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121124157,3.58002,144.71,144.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121125655,0.12502,144.71,144.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121129161,0.12502,144.71,144.7,18.8252]
["bitfinex-derivatives","SOLF0:USTF0",1728121130362,3.50582752,144.77,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728121130667,3.50582752,144.77,144.7,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728121130965,3.454,144.75,144.7,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728121131962,3.454,144.75,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728121133565,10.61,144.76,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728121133765,3.4543,144.74,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728121133955,10.61,144.73,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121134163,10.61,144.73,144.69,8.2154]
["bitfinex-derivatives","SOLF0:USTF0",1728121134969,3.4549,144.72,144.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121135564,10.61,144.74,144.69,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728121135868,10.61,144.74,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121136168,1.4195,144.76,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728121136169,10.61,144.76,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728121136764,3.50582752,144.77,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728121136765,10.61,144.75,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728121136962,3.50582752,144.77,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121136963,10.61,144.76,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121137165,10.61,144.76,144.72,18.8247]
["bitfinex-derivatives","SOLF0:USTF0",1728121137370,14.0639,144.76,144.72,18.8247]
["bitfinex-derivatives","SOLF0:USTF0",1728121137769,3.454,144.75,144.72,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728121137970,10.61,144.75,144.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121139071,3.4542,144.74,144.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121139873,3.4541,144.75,144.72,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1728121140068,10.73502,144.77,144.72,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1728121140263,0.12502,144.77,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121140469,0.12502,144.77,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121140866,0.12502,144.77,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728121141061,10.73502,144.77,144.72,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728121141766,3.4539,144.76,144.72,18.8246]
["bitfinex-derivatives","SOLF0:USTF0",1728121143163,3.57862,144.77,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728121143369,0.12502,144.77,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728121143669,10.73502,144.77,144.72,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728121143870,3.4539,144.76,144.72,18.8246]
["bitfinex-derivatives","SOLF0:USTF0",1728121145674,10.61,144.76,144.72,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728121145867,3.4542,144.75,144.72,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728121146067,10.61,144.75,144.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121146680,3.4543,144.74,144.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121147074,3.4545,144.73,144.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121148078,3.4545,144.73,144.69,14.0653]
["bitfinex-derivatives","SOLF0:USTF0",1728121148275,3.4545,144.73,144.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121148670,3.4543,144.74,144.7,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1728121150386,10.61,144.73,144.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121150786,10.61,144.72,144.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121151574,10.61,144.71,144.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121151980,3.4552,144.7,144.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121152576,10.61,144.7,144.65,1.44432]
["bitfinex-derivatives","SOLF0:USTF0",1728121152780,3.4969218,144.72,144.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121152781,10.61,144.69,144.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121153289,3.4558,144.68,144.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121153492,10.61,144.7,144.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121154689,1.3768,144.71,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121154884,1.3768,144.71,144.67,14.0659]
["bitfinex-derivatives","SOLF0:USTF0",1728121155087,10.61,144.72,144.67,14.0659]
["bitfinex-derivatives","SOLF0:USTF0",1728121155593,3.4547,144.72,144.67,14.0659]
["bitfinex-derivatives","SOLF0:USTF0",1728121156383,3.4551,144.71,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728121156692,3.4551,144.71,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121158092,3.4551,144.71,144.67,14.0658]
["bitfinex-derivatives","SOLF0:USTF0",1728121158893,14.0654,144.7,144.66,20.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728121159091,10.61,144.7,144.66,20.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728121159988,3.4555,144.69,144.66,20.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728121160791,10.61,144.7,144.66,20.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728121161188,10.61,144.7,144.66,16.7115]
["bitfinex-derivatives","SOLF0:USTF0",1728121161489,3.4556,144.69,144.66,16.7115]
["bitfinex-derivatives","SOLF0:USTF0",1728121163896,3.4557,144.68,144.66,16.7115]
["bitfinex-derivatives","SOLF0:USTF0",1728121164694,3.4557,144.68,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121164891,3.4557,144.68,144.65,15.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728121165082,3.4557,144.68,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121167094,3.4555,144.69,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121167594,10.61,144.7,144.66,14.0661]
["bitfinex-derivatives","SOLF0:USTF0",1728121167797,1.3828,144.71,144.66,14.0661]
["bitfinex-derivatives","SOLF0:USTF0",1728121167992,11.9928,144.71,144.66,14.0661]
["bitfinex-derivatives","SOLF0:USTF0",1728121168996,3.4555,144.69,144.66,14.0661]
["bitfinex-derivatives","SOLF0:USTF0",1728121169499,11.9928,144.71,144.66,14.0661]
["bitfinex-derivatives","SOLF0:USTF0",1728121169789,3.4554,144.7,144.66,14.0661]
["bitfinex-derivatives","SOLF0:USTF0",1728121169986,10.61,144.74,144.69,14.0653]
["bitfinex-derivatives","SOLF0:USTF0",1728121170194,10.61,144.74,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121170388,3.4548,144.72,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121170899,3.4546,144.73,144.69,14.0654]
["bitfinex-derivatives","SOLF0:USTF0",1728121171492,14.0646,144.73,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728121172293,10.61,144.72,144.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121174100,3.4551,144.71,144.68,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728121180198,3.4553,144.7,144.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121182399,10.61,144.72,144.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121182602,10.61,144.71,144.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121183209,3.4554,144.7,144.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121185402,10.61,144.73,144.68,8.2155]
["bitfinex-derivatives","SOLF0:USTF0",1728121185598,10.61,144.72,144.68,18.8255]
["bitfinex-derivatives","SOLF0:USTF0",1728121187209,3.455,144.71,144.68,18.8255]
["bitfinex-derivatives","SOLF0:USTF0",1728121188410,10.61,144.72,144.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121188611,3.51848013,144.73,144.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121188612,14.0654,144.7,144.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121191218,3.4554,144.7,144.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121196220,3.455,144.71,144.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121201112,3.455,144.71,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728121201318,3.455,144.71,144.67,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1728121205220,10.61,144.72,144.67,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1728121205523,3.4553,144.7,144.67,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1728121214748,10.61,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728121214935,10.61,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728121215432,3.456,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728121217428,1.3159,144.71,144.65,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728121217631,10.61,144.7,144.65,14.19142]
["bitfinex-derivatives","SOLF0:USTF0",1728121218028,3.4556,144.69,144.65,14.19142]
["bitfinex-derivatives","SOLF0:USTF0",1728121218831,10.61,144.7,144.65,14.19142]
["bitfinex-derivatives","SOLF0:USTF0",1728121219036,3.4557,144.68,144.65,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728121219824,10.61,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728121220032,3.4562,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728121242250,3.4558,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728121245351,3.456,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728121252558,3.4557,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728121259660,3.4555,144.69,144.65,14.19142]
["bitfinex-derivatives","SOLF0:USTF0",1728121260061,3.4555,144.69,144.65,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728121260465,3.4553,144.7,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121260767,11.9796,144.72,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121260968,10.61,144.71,144.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121261371,3.4556,144.69,144.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121264569,3.4552,144.7,144.67,14.0659]
["bitfinex-derivatives","SOLF0:USTF0",1728121264777,4.76,144.74,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121265064,10.61,144.74,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121265270,3.4546,144.73,144.69,14.0654]
["bitfinex-derivatives","SOLF0:USTF0",1728121265469,3.4546,144.73,144.71,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121266264,3.4543,144.74,144.71,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121266459,97.93941041,144.76,144.71,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121267076,4.79694605,144.75,144.71,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121267772,97.93941041,144.76,144.71,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121268172,3.4543,144.74,144.71,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121281785,14.0648,144.72,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728121281985,10.61,144.71,144.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121282281,10.61,144.71,144.67,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728121282886,14.0651,144.71,144.67,18.8258]
["bitfinex-derivatives","SOLF0:USTF0",1728121283583,10.61,144.71,144.67,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728121283782,3.4553,144.7,144.67,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728121287594,3.4553,144.7,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121289194,10.61,144.72,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121289195,3.455,144.71,144.68,14.0657]
["bitfinex-derivatives","SOLF0:USTF0",1728121289699,10.61,144.73,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121290516,3.4548,144.72,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121291611,3.4548,144.72,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121292209,3.4546,144.73,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121305617,3.4546,144.73,144.69,14.0654]
["bitfinex-derivatives","SOLF0:USTF0",1728121307024,3.4548,144.72,144.69,14.0654]
["bitfinex-derivatives","SOLF0:USTF0",1728121307827,3.4548,144.72,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121308020,10.61,144.71,144.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121308522,3.4553,144.7,144.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121310525,3.4553,144.7,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121310831,10.61,144.71,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121311024,3.4556,144.69,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121315526,3.4556,144.69,144.66,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1728121315832,10.61,144.71,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121315833,3.4557,144.68,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121316827,10.61,144.71,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121317135,3.4556,144.69,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121323731,3.455,144.71,144.68,14.0655]
["bitfinex-derivatives","SOLF0:USTF0",1728121324327,3.4544,144.74,144.7,14.0651]
["bitfinex-derivatives","SOLF0:USTF0",1728121326935,92.08941041,144.76,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121327126,3.4542,144.75,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728121327332,4.80380464,144.75,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728121327837,10.61,144.75,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728121329037,3.4543,144.74,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728121337342,3.4543,144.74,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728121344545,3.4543,144.74,144.7,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1728121358350,4.8849,144.76,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121358550,1.431,144.76,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121358950,12.041,144.76,144.71,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121360053,12.041,144.76,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728121360054,3.4541,144.75,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728121365051,3.4547,144.73,144.7,18.825]
["bitfinex-derivatives","SOLF0:USTF0",1728121369855,3.4544,144.74,144.71,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728121370056,12.041,144.76,144.71,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121370455,3.4542,144.75,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728121378870,3.4545,144.73,144.7,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1728121384266,0.12502,144.77,144.7,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728121384570,0.12502,144.77,144.73,14.0645]
["bitfinex-derivatives","SOLF0:USTF0",1728121384771,0.12502,144.77,144.73,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728121384971,3.4538,144.76,144.73,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728121385167,3.4538,144.76,144.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121385475,10.73502,144.77,144.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121386470,10.61,144.74,144.68,68.26297315]
["bitfinex-derivatives","SOLF0:USTF0",1728121386679,10.61,144.71,144.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121387472,3.4549,144.72,144.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121388371,10.61,144.73,144.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121388680,3.4545,144.73,144.69,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728121389974,14.0645,144.73,144.69,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728121392279,3.4545,144.73,144.69,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728121394091,3.4545,144.73,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121394293,14.0645,144.74,144.7,14.0652]
["bitfinex-derivatives","SOLF0:USTF0",1728121394492,10.61,144.73,144.69,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728121395190,14.0647,144.73,144.69,18.8254]
["bitfinex-derivatives","SOLF0:USTF0",1728121397586,3.4547,144.73,144.69,18.8254]
["bitfinex-derivatives","SOLF0:USTF0",1728121397784,3.4547,144.73,144.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121397785,3.455,144.71,144.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121398184,3.455,144.71,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728121398391,3.455,144.71,144.68,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728121399988,2.7303,144.76,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121400198,3.4543,144.74,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121400590,11.9926,144.76,144.71,14.0648]
["bitfinex-derivatives","SOLF0:USTF0",1728121400898,3.4542,144.75,144.71,18.8248]
["bitfinex-derivatives","SOLF0:USTF0",1728121401399,3.4541,144.75,144.71,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728121401893,0.12502,144.77,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121402096,3.57872,144.77,144.73,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728121402593,3.57872,144.77,144.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121403902,0.12502,144.77,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728121404797,0.12502,144.77,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728121408099,0.12502,144.83,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121408297,10.61,144.82,144.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121408998,10.61,144.82,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728121408999,14.0625,144.82,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728121409190,10.61,144.82,144.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121409395,0.12502,144.83,144.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121409702,10.61,144.82,144.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121410095,3.4527,144.81,144.77,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1728121411095,3.4527,144.81,144.78,14.0633]
["bitfinex-derivatives","SOLF0:USTF0",1728121411301,0.12502,144.83,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121411497,10.61,144.82,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121413098,3.4526,144.81,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121420503,3.4529,144.8,144.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121420997,10.61,144.81,144.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121421205,3.4533,144.79,144.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728121422802,3.4533,144.79,144.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121423205,3.4536,144.77,144.75,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728121423402,10.61,144.78,144.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121423601,10.61,144.76,144.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121424303,14.0636,144.77,144.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121425396,3.4538,144.76,144.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121430504,10.61,144.78,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121430705,10.61,144.78,144.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121431211,3.454,144.76,144.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121434312,3.454,144.76,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121439322,6.0435,144.82,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121439513,10.61,144.8,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121440618,3.4532,144.79,144.76,14.0637]
["bitfinex-derivatives","SOLF0:USTF0",1728121442522,3.4532,144.79,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121444223,1.3035,144.82,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121444428,10.73502,144.83,144.78,14.0632]
["bitfinex-derivatives","SOLF0:USTF0",1728121444621,10.73502,144.83,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121444917,3.453,144.8,144.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121445316,10.61,144.81,144.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121445317,3.4531,144.79,144.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121445515,14.0631,144.79,144.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121447127,10.61,144.79,144.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121447327,3.4533,144.78,144.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121449923,3.4536,144.77,144.74,16.7773]
["bitfinex-derivatives","SOLF0:USTF0",1728121450932,3.4536,144.77,144.74,12.0373]
["bitfinex-derivatives","SOLF0:USTF0",1728121451131,3.4536,144.77,144.74,16.7773]
["bitfinex-derivatives","SOLF0:USTF0",1728121452235,3.454,144.76,144.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121453435,3.454,144.76,144.74,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728121453935,3.4536,144.77,144.74,18.8042]
["bitfinex-derivatives","SOLF0:USTF0",1728121455632,3.4534,144.78,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728121456424,3.4535,144.77,144.74,18.8042]
["bitfinex-derivatives","SOLF0:USTF0",1728121457527,3.4533,144.78,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728121463330,3.4532,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728121465033,3.4534,144.78,144.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121466035,3.4534,144.78,144.75,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1728121470139,3.4532,144.79,144.75,18.804]
["bitfinex-derivatives","SOLF0:USTF0",1728121470743,3.4532,144.79,144.76,8.1938]
["bitfinex-derivatives","SOLF0:USTF0",1728121471141,0.12502,144.83,144.77,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121471339,0.12502,144.83,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728121471340,3.4527,144.81,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728121471541,3.4527,144.81,144.77,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121471838,3.4528,144.8,144.77,14.0635]
["bitfinex-derivatives","SOLF0:USTF0",1728121472247,3.4528,144.8,144.77,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121472434,3.4528,144.8,144.76,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1728121472637,0.12502,144.83,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121472841,10.61,144.82,144.77,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121473244,3.4528,144.81,144.77,14.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728121475850,3.4528,144.81,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728121476546,14.0624,144.82,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728121479247,14.0624,144.82,144.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121484654,3.4526,144.81,144.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121487759,14.0626,144.81,144.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121488654,3.4528,144.8,144.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121488847,10.61,144.81,144.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121490055,14.0627,144.81,144.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121491560,3.4528,144.8,144.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121491754,10.61,144.8,144.76,14.0637]
["bitfinex-derivatives","SOLF0:USTF0",1728121491959,10.61,144.8,144.76,18.8037]
["bitfinex-derivatives","SOLF0:USTF0",1728121492847,0.12502,144.83,144.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121492848,10.61,144.79,144.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121493055,10.61,144.79,144.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121493959,10.61,144.78,144.73,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728121494159,2.6534,144.82,144.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121494160,10.61,144.76,144.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121494657,14.0639,144.76,144.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121497067,3.454,144.75,144.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121498962,3.454,144.75,144.72,18.8046]
["bitfinex-derivatives","SOLF0:USTF0",1728121512988,3.4535,144.77,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728121513788,3.4535,144.78,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728121513989,10.61,144.79,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121514182,10.61,144.79,144.73,14.0644]
["bitfinex-derivatives","SOLF0:USTF0",1728121514690,10.61,144.79,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121514691,3.4539,144.76,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121515193,3.4539,144.76,144.72,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1728121515389,3.4539,144.76,144.72,18.8046]
["bitfinex-derivatives","SOLF0:USTF0",1728121516692,3.4539,144.76,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121516994,3.4535,144.77,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121519297,14.0634,144.78,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728121519489,10.61,144.78,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121521099,3.4535,144.77,144.74,14.0642]
["bitfinex-derivatives","SOLF0:USTF0",1728121521296,4.74,144.8,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121521597,10.61,144.81,144.75,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728121522498,10.61,144.79,144.75,18.8039]
["bitfinex-derivatives","SOLF0:USTF0",1728121524099,3.4533,144.78,144.75,18.8039]
["bitfinex-derivatives","SOLF0:USTF0",1728121529503,3.4533,144.78,144.75,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1728121529706,10.61,144.79,144.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121529707,3.4535,144.77,144.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121532000,10.61,144.77,144.73,68.23569806]
["bitfinex-derivatives","SOLF0:USTF0",1728121532205,10.61,144.75,144.73,68.23569806]
["bitfinex-derivatives","SOLF0:USTF0",1728121532402,10.61,144.75,144.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121533001,3.4542,144.75,144.72,8.1947]
["bitfinex-derivatives","SOLF0:USTF0",1728121533304,3.4542,144.75,144.72,18.8047]
["bitfinex-derivatives","SOLF0:USTF0",1728121533503,4.74,144.79,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121533701,15.35,144.79,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121533903,10.61,144.79,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121534102,3.4534,144.78,144.74,14.0641]
["bitfinex-derivatives","SOLF0:USTF0",1728121535109,10.61,144.79,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728121535310,14.0631,144.79,144.75,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1728121537203,3.4534,144.78,144.75,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1728121545718,7.375,144.82,144.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121545917,10.61,144.8,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728121546421,3.4532,144.79,144.75,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1728121547116,3.4533,144.78,144.75,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1728121549318,2.635,144.82,144.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121549618,2.635,144.82,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728121549619,3.4528,144.8,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728121551112,3.4531,144.79,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728121551520,3.4531,144.79,144.75,18.804]
["bitfinex-derivatives","SOLF0:USTF0",1728121555530,1.3061,144.82,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121556322,4.7586,144.82,144.78,14.0633]
["bitfinex-derivatives","SOLF0:USTF0",1728121557224,3.4525,144.82,144.78,14.0633]
["bitfinex-derivatives","SOLF0:USTF0",1728121557820,3.4525,144.82,144.78,18.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728121561333,0.12502,144.83,144.78,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728121561533,14.18712,144.83,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728121561836,10.73502,144.83,144.78,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728121562036,10.73502,144.83,144.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121562233,10.61,144.82,144.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121563033,3.4528,144.81,144.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121564842,3.4528,144.8,144.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121565243,3.4528,144.8,144.65,10.44185592]
["bitfinex-derivatives","SOLF0:USTF0",1728121565244,10.61,144.79,144.65,3.52985592]
["bitfinex-derivatives","SOLF0:USTF0",1728121565441,4.86502,144.83,144.73,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728121565442,10.61,144.78,144.73,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728121566344,14.0634,144.78,144.74,14.0641]
["bitfinex-derivatives","SOLF0:USTF0",1728121566747,1.4227,144.81,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121567045,10.61,144.8,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121567246,10.61,144.8,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121567846,3.4531,144.79,144.75,14.0638]
["bitfinex-derivatives","SOLF0:USTF0",1728121568036,3.4531,144.79,144.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121570251,1.4227,144.81,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728121570543,10.61,144.81,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728121571151,3.4524,144.82,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728121571352,3.4524,144.82,144.78,14.0633]
["bitfinex-derivatives","SOLF0:USTF0",1728121572753,14.0624,144.82,144.78,14.0633]
["bitfinex-derivatives","SOLF0:USTF0",1728121576661,14.0624,144.82,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728121577555,10.61,144.82,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728121577759,14.0627,144.81,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728121578554,14.0628,144.8,144.76,8.1937]
["bitfinex-derivatives","SOLF0:USTF0",1728121580163,3.4528,144.8,144.76,18.8037]
["bitfinex-derivatives","SOLF0:USTF0",1728121580464,3.4528,144.8,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728121583057,10.61,144.81,144.76,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728121583257,3.4527,144.81,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728121586457,3.4527,144.81,144.77,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121586766,3.4527,144.81,144.77,14.0635]
["bitfinex-derivatives","SOLF0:USTF0",1728121587669,3.4527,144.81,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728121589968,10.61,144.81,144.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121590269,3.4532,144.79,144.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121590670,3.4532,144.79,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728121590871,3.4533,144.78,144.75,8.1938]
["bitfinex-derivatives","SOLF0:USTF0",1728121591473,3.4533,144.78,144.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121591474,14.0633,144.78,144.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121593566,14.0633,144.78,144.74,14.0642]
["bitfinex-derivatives","SOLF0:USTF0",1728121593770,14.0633,144.78,144.74,18.8042]
["bitfinex-derivatives","SOLF0:USTF0",1728121594271,1.4171,144.81,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121594476,3.4531,144.79,144.75,14.0638]
["bitfinex-derivatives","SOLF0:USTF0",1728121594771,3.4531,144.79,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121595171,3.4531,144.79,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728121596882,4.74,144.82,144.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121596883,4.74,144.82,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728121597177,15.35,144.82,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728121597377,3.4527,144.81,144.77,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121597570,3.4527,144.81,144.77,14.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728121598275,3.4527,144.81,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728121599673,15.35,144.82,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728121599875,3.4529,144.8,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728121601878,3.57732,144.83,144.79,14.0629]
["bitfinex-derivatives","SOLF0:USTF0",1728121605181,10.61,144.81,144.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121605377,10.61,144.8,144.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121605882,10.61,144.8,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728121605883,14.063,144.8,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728121609177,14.063,144.8,144.75,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728121609378,14.063,144.8,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728121609784,14.063,144.8,144.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121610188,14.063,144.8,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728121612784,3.4531,144.79,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728121613788,3.4531,144.79,144.75,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1728121617088,3.4531,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728121618391,1.3398,144.81,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121619587,1.3398,144.81,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728121619897,14.18722,144.83,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728121620089,3.57722,144.83,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728121620284,0.12502,144.83,144.8,14.0626]
["bitfinex-derivatives","SOLF0:USTF0",1728121620482,0.12502,144.83,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121620988,3.57732,144.83,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121621385,14.18732,144.83,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121622092,10.61,144.81,144.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121623185,10.61,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728121623380,4.86502,144.83,144.75,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728121623381,10.61,144.78,144.75,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728121623790,10.61,144.79,144.75,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728121624984,10.61,144.79,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728121627586,14.0631,144.79,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728121627790,10.61,144.8,144.76,14.0638]
["bitfinex-derivatives","SOLF0:USTF0",1728121628792,10.61,144.79,144.75,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1728121629384,14.0632,144.79,144.75,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1728121629787,3.4532,144.79,144.75,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1728121629988,10.61,144.8,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728121630892,3.4526,144.81,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728121631092,10.61,144.81,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728121634000,14.0626,144.81,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728121634191,10.61,144.81,144.75,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728121634987,10.61,144.8,144.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121635194,10.61,144.79,144.73,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1728121635391,10.61,144.79,144.74,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728121636003,14.0632,144.79,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728121637693,10.61,144.76,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728121637900,10.61,144.76,144.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728121638197,14.0638,144.76,144.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728121638598,14.0638,144.76,144.72,68.23908012]
["bitfinex-derivatives","SOLF0:USTF0",1728121638796,10.61,144.75,144.72,73.01908012]
["bitfinex-derivatives","SOLF0:USTF0",1728121639391,10.61,144.75,144.73,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728121640706,10.61,144.76,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728121642197,10.61,144.76,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728121644407,3.47548114,144.77,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728121644599,10.61,144.78,144.72,83.62908012]
["bitfinex-derivatives","SOLF0:USTF0",1728121645205,14.0635,144.78,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121645600,1.3269,144.79,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121645794,10.61,144.78,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728121649901,10.61,144.78,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121650109,10.61,144.78,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728121650406,14.0634,144.78,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728121651609,10.61,144.78,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728121652109,3.4533,144.78,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728121652302,14.0633,144.78,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728121652610,3.4533,144.78,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728121652805,14.0633,144.78,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728121660009,14.0629,144.8,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728121660210,10.61,144.8,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728121660515,6.2465,144.82,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728121660516,10.61,144.79,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728121661105,14.0631,144.79,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728121664116,10.61,144.78,144.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728121664312,14.0633,144.78,144.75,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728121669621,14.0633,144.78,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728121669817,14.0633,144.78,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728121674217,10.61,144.78,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728121676720,10.61,144.78,144.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728121678029,10.61,144.79,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121678624,10.61,144.79,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728121681828,3.4537,144.77,144.74,8.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728121682125,10.61,144.78,144.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728121682332,10.61,144.79,144.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728121683323,10.61,144.79,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728121684132,10.61,144.79,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121684133,10.61,144.8,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121684429,10.61,144.82,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728121684627,10.61,144.82,144.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728121685431,10.61,144.82,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728121686528,10.61,144.8,144.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728121687230,10.61,144.79,144.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728121687448,10.61,144.77,144.73,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728121687631,10.61,144.77,144.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728121688139,10.61,144.77,144.75,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728121692540,14.0639,144.76,144.72,68.23908012]
["bitfinex-derivatives","SOLF0:USTF0",1728121692737,14.0639,144.76,144.72,73.01908012]
["bitfinex-derivatives","SOLF0:USTF0",1728121693743,10.61,144.75,144.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728121694147,10.61,144.75,144.73,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728121694648,10.61,144.75,144.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728121694835,14.0641,144.75,144.72,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728121695136,14.0641,144.75,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728121696838,14.0646,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728121697045,10.61,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728121698335,14.0647,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728121702944,10.61,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728121703448,10.61,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728121705051,10.61,144.74,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728121705354,10.61,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728121705655,10.61,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728121708255,10.61,144.73,144.71,3.57992]
["bitfinex-derivatives","SOLF0:USTF0",1728121710257,10.61,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728121712161,10.61,144.72,144.71,3.58002]
["bitfinex-derivatives","SOLF0:USTF0",1728121713351,10.61,144.73,144.71,3.58002]
["bitfinex-derivatives","SOLF0:USTF0",1728121715456,10.61,144.73,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728121717457,3.4539,144.76,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728121717648,10.61,144.75,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728121725965,10.61,144.75,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728121726265,14.064,144.75,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728121727155,10.61,144.73,144.71,3.57982]
["bitfinex-derivatives","SOLF0:USTF0",1728121727359,10.61,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728121728475,10.61,144.73,144.71,3.57992]
["bitfinex-derivatives","SOLF0:USTF0",1728121732567,10.61,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728121736062,14.0647,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728121748684,3.4543,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728121748886,10.61,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728121761099,14.0647,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728121778524,3.4554,144.7,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728121778726,10.61,144.68,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728121779313,10.61,144.68,144.66,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728121780318,10.61,144.7,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728121781020,14.0654,144.7,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728121781225,17.49717892,144.7,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728121786628,1.3587,144.72,144.65,12.04842]
["bitfinex-derivatives","SOLF0:USTF0",1728121786833,3.455,144.71,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728121787133,10.61,144.71,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728121791624,14.065,144.71,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728121793941,10.61,144.71,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728121796342,2.7145,144.76,144.66,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728121796542,4.74,144.75,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121796742,10.61,144.73,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121797036,10.61,144.73,144.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121797745,10.61,144.73,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728121797943,10.61,144.72,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728121798139,10.61,144.72,144.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121798446,10.61,144.72,144.71,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728121802743,10.61,144.72,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728121805145,1.3894,144.76,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121805450,1.3894,144.76,144.7,12.0247]
["bitfinex-derivatives","SOLF0:USTF0",1728121805451,10.61,144.75,144.7,12.0247]
["bitfinex-derivatives","SOLF0:USTF0",1728121805749,10.61,144.76,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728121805941,10.73502,144.77,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728121806143,10.73502,144.77,144.72,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728121806640,10.73502,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728121807448,0.12502,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728121807645,10.61,144.75,144.7,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1728121807844,10.61,144.73,144.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121809249,10.61,144.73,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728121809643,10.61,144.74,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728121810843,10.61,144.74,144.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121811040,10.61,144.75,144.73,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728121822768,14.18862,144.77,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728121825371,14.0638,144.76,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728121825565,10.61,144.76,144.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121825766,10.61,144.74,144.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121827062,10.61,144.74,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728121827564,10.61,144.74,144.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121827871,10.61,144.73,144.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121828562,14.0645,144.73,144.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121830169,10.61,144.73,144.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121832264,14.0641,144.75,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728121833380,10.73502,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728121833582,10.73502,144.77,144.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121833776,0.12502,144.77,144.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121834678,0.12502,144.77,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728121835266,0.12502,144.77,144.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121835469,10.61,144.75,144.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121836883,14.064,144.75,144.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121837380,14.064,144.75,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728121838079,10.61,144.75,144.71,8.1949]
["bitfinex-derivatives","SOLF0:USTF0",1728121838378,10.61,144.75,144.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121840080,14.0641,144.75,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728121841880,10.61,144.75,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728121844385,0.12502,144.77,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121844587,0.12502,144.77,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728121848389,3.4538,144.76,144.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121848579,14.0638,144.76,144.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121849788,14.0638,144.76,144.73,8.1945]
["bitfinex-derivatives","SOLF0:USTF0",1728121850892,14.0638,144.76,144.73,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728121855895,3.4541,144.75,144.72,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1728121858799,3.4541,144.75,144.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121858997,3.4541,144.75,144.73,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728121859997,14.0639,144.76,144.73,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728121865694,10.61,144.76,144.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121865997,3.454,144.75,144.72,8.1945]
["bitfinex-derivatives","SOLF0:USTF0",1728121866999,3.454,144.75,144.73,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728121867199,10.61,144.76,144.73,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728121867200,14.0639,144.76,144.73,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728121871708,10.61,144.76,144.72,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728121872707,10.61,144.76,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728121875503,10.61,144.76,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728121876303,10.61,144.76,144.72,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728121876609,10.61,144.75,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728121879117,14.064,144.75,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728121881609,10.61,144.75,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728121896437,14.18862,144.77,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728121898530,10.73502,144.77,144.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121898730,10.73502,144.77,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728121902236,14.18852,144.77,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728121913839,0.12502,144.77,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728121915447,0.12502,144.77,144.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121915647,0.12502,144.77,144.75,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1728121926959,0.12502,144.77,144.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121929967,10.73502,144.77,144.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121930168,14.18882,144.77,144.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121938669,3.57882,144.77,144.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121940073,10.61,144.76,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728121940275,10.61,144.76,144.67,75.8886]
["bitfinex-derivatives","SOLF0:USTF0",1728121940276,10.61,144.74,144.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121940479,10.61,144.72,144.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121941073,10.61,144.72,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728121941678,10.61,144.72,144.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121941886,14.0649,144.72,144.69,8.1953]
["bitfinex-derivatives","SOLF0:USTF0",1728121944883,3.455,144.71,144.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121945084,10.61,144.71,144.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121945288,10.61,144.7,144.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121945781,14.0654,144.7,144.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121946182,3.4554,144.7,144.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121947978,14.0649,144.72,144.68,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1728121949087,10.61,144.72,144.68,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1728121949283,3.455,144.71,144.68,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1728121950288,3.4553,144.7,144.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121954591,3.4554,144.69,144.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728121955985,3.4554,144.69,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121956182,3.4554,144.69,144.66,18.8061]
["bitfinex-derivatives","SOLF0:USTF0",1728121956591,3.4559,144.68,144.65,95.69737346]
["bitfinex-derivatives","SOLF0:USTF0",1728121956890,3.4559,144.68,144.66,1.16974165]
["bitfinex-derivatives","SOLF0:USTF0",1728121957284,3.4559,144.68,144.67,1.1697637]
["bitfinex-derivatives","SOLF0:USTF0",1728121957490,3.4559,144.68,144.66,1.1697637]
["bitfinex-derivatives","SOLF0:USTF0",1728121957797,3.4557,144.68,144.67,1.1697637]
["bitfinex-derivatives","SOLF0:USTF0",1728121958090,10.61,144.69,144.67,1.1697637]
["bitfinex-derivatives","SOLF0:USTF0",1728121958393,3.4559,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728121958590,3.4559,144.67,144.66,1.16977423]
["bitfinex-derivatives","SOLF0:USTF0",1728121959994,1.409,144.7,144.66,11.77977423]
["bitfinex-derivatives","SOLF0:USTF0",1728121960194,3.4555,144.69,144.67,1.16977423]
["bitfinex-derivatives","SOLF0:USTF0",1728121960383,3.4555,144.69,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121960588,3.4555,144.69,144.67,1.16971247]
["bitfinex-derivatives","SOLF0:USTF0",1728121961096,64.80336112,144.71,144.67,11.77971247]
["bitfinex-derivatives","SOLF0:USTF0",1728121961288,61.34816112,144.71,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728121961488,61.34816112,144.71,144.67,14.0659]
["bitfinex-derivatives","SOLF0:USTF0",1728121963097,3.4554,144.7,144.67,14.0659]
["bitfinex-derivatives","SOLF0:USTF0",1728121969097,3.4554,144.7,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728121982614,3.4555,144.69,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728121986215,10.61,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728121986418,10.61,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728121988020,14.0662,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728121996134,3.4574,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728121996342,14.0674,144.61,144.6,1.17085294]
["bitfinex-derivatives","SOLF0:USTF0",1728121996728,6.0334,144.65,144.6,1.17085294]
["bitfinex-derivatives","SOLF0:USTF0",1728121996935,10.61,144.63,144.6,1.17085294]
["bitfinex-derivatives","SOLF0:USTF0",1728121997144,13.99009675,144.63,144.6,1.17085294]
["bitfinex-derivatives","SOLF0:USTF0",1728121999135,3.4571,144.62,144.6,1.17085294]
["bitfinex-derivatives","SOLF0:USTF0",1728122001546,17.44709675,144.63,144.6,1.17085294]
["bitfinex-derivatives","SOLF0:USTF0",1728122002245,3.4571,144.62,144.6,1.17085294]
["bitfinex-derivatives","SOLF0:USTF0",1728122003143,17.44709675,144.63,144.59,14.19262]
["bitfinex-derivatives","SOLF0:USTF0",1728122003344,17.44709675,144.63,144.6,1.17089824]
["bitfinex-derivatives","SOLF0:USTF0",1728122005547,13.99009675,144.63,144.6,1.17089824]
["bitfinex-derivatives","SOLF0:USTF0",1728122005747,14.0674,144.61,144.6,1.17089824]
["bitfinex-derivatives","SOLF0:USTF0",1728122006441,14.0674,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122006742,10.61,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122006945,10.61,144.6,144.59,1.29611419]
["bitfinex-derivatives","SOLF0:USTF0",1728122007144,10.61,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122007334,10.61,144.6,144.59,1.29611352]
["bitfinex-derivatives","SOLF0:USTF0",1728122007843,3.4576,144.6,144.59,1.29611352]
["bitfinex-derivatives","SOLF0:USTF0",1728122008038,14.0676,144.6,144.59,1.29611352]
["bitfinex-derivatives","SOLF0:USTF0",1728122008746,10.61,144.6,144.59,1.29611352]
["bitfinex-derivatives","SOLF0:USTF0",1728122009843,14.0676,144.6,144.59,1.29611352]
["bitfinex-derivatives","SOLF0:USTF0",1728122010843,10.61,144.6,144.59,1.29611352]
["bitfinex-derivatives","SOLF0:USTF0",1728122011336,10.61,144.6,144.59,1.29615832]
["bitfinex-derivatives","SOLF0:USTF0",1728122012247,14.0676,144.6,144.59,1.29615832]
["bitfinex-derivatives","SOLF0:USTF0",1728122015641,14.0676,144.6,144.59,1.29617396]
["bitfinex-derivatives","SOLF0:USTF0",1728122016247,14.0676,144.6,144.59,1.29616891]
["bitfinex-derivatives","SOLF0:USTF0",1728122016448,14.0676,144.6,144.59,1.29616774]
["bitfinex-derivatives","SOLF0:USTF0",1728122019748,14.0676,144.6,144.59,1.29623588]
["bitfinex-derivatives","SOLF0:USTF0",1728122022447,10.61,144.6,144.59,1.29623588]
["bitfinex-derivatives","SOLF0:USTF0",1728122023949,10.61,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122024151,10.61,144.6,144.59,1.29623312]
["bitfinex-derivatives","SOLF0:USTF0",1728122025058,14.0676,144.6,144.59,1.29623312]
["bitfinex-derivatives","SOLF0:USTF0",1728122028256,14.0676,144.6,144.59,1.29622597]
["bitfinex-derivatives","SOLF0:USTF0",1728122029753,14.0676,144.6,144.59,1.29611797]
["bitfinex-derivatives","SOLF0:USTF0",1728122030151,14.0676,144.6,144.59,1.29611703]
["bitfinex-derivatives","SOLF0:USTF0",1728122031460,18.8076,144.6,144.59,1.29611703]
["bitfinex-derivatives","SOLF0:USTF0",1728122032356,18.8076,144.6,144.59,1.29633321]
["bitfinex-derivatives","SOLF0:USTF0",1728122033261,14.0676,144.6,144.59,1.29633321]
["bitfinex-derivatives","SOLF0:USTF0",1728122033464,18.8076,144.6,144.59,1.29633321]
["bitfinex-derivatives","SOLF0:USTF0",1728122034163,18.8076,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122035862,14.0676,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122036060,18.8076,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122048770,1.4197,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122048971,15.35,144.64,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122049868,15.35,144.64,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728122050276,10.61,144.63,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728122050871,14.12707215,144.63,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728122051078,10.61,144.63,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728122052870,4.74,144.64,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728122053078,15.35,144.64,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728122053472,1.3003,144.68,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728122053473,10.61,144.66,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728122054179,10.61,144.65,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728122057974,10.61,144.64,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728122058876,10.61,144.64,144.6,11.9751]
["bitfinex-derivatives","SOLF0:USTF0",1728122059078,10.61,144.64,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728122077603,14.0666,144.64,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728122078203,10.61,144.64,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728122079002,10.61,144.64,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728122088913,10.61,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122089213,14.0675,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122090012,3.48416758,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122090208,14.09416758,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122093917,10.61,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122094415,14.0676,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122095113,10.61,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122096517,14.0676,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122097415,3.4583,144.57,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728122097623,14.0683,144.57,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728122098721,14.0683,144.57,144.53,3.58412]
["bitfinex-derivatives","SOLF0:USTF0",1728122099209,10.61,144.57,144.53,3.58412]
["bitfinex-derivatives","SOLF0:USTF0",1728122099522,3.4586,144.56,144.53,3.58412]
["bitfinex-derivatives","SOLF0:USTF0",1728122101016,10.61,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122101314,14.0688,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122102721,4.74,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122102911,10.61,144.55,144.53,3.58422]
["bitfinex-derivatives","SOLF0:USTF0",1728122106132,4.8368,144.59,144.53,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728122106316,4.8368,144.59,144.54,1.17201803]
["bitfinex-derivatives","SOLF0:USTF0",1728122106515,10.61,144.58,144.54,1.17201803]
["bitfinex-derivatives","SOLF0:USTF0",1728122106819,10.61,144.58,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728122110922,10.61,144.57,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728122118727,10.61,144.56,144.53,3.58412]
["bitfinex-derivatives","SOLF0:USTF0",1728122119223,1.3789,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122119224,10.61,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122120432,14.069,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122123533,10.61,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122125032,14.069,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122126538,18.809,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122131436,10.61,144.49,144.47,136.82272467]
["bitfinex-derivatives","SOLF0:USTF0",1728122131637,10.61,144.49,144.48,1.17251714]
["bitfinex-derivatives","SOLF0:USTF0",1728122135641,10.61,144.49,144.48,4.63301714]
["bitfinex-derivatives","SOLF0:USTF0",1728122136334,10.61,144.49,144.48,1.17251714]
["bitfinex-derivatives","SOLF0:USTF0",1728122136537,14.0702,144.49,144.48,1.17251714]
["bitfinex-derivatives","SOLF0:USTF0",1728122138444,14.0702,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122138635,10.61,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122139139,3.38267573,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122139338,10.61,144.48,144.47,3.58552]
["bitfinex-derivatives","SOLF0:USTF0",1728122139944,11.6366649,144.51,144.47,3.58552]
["bitfinex-derivatives","SOLF0:USTF0",1728122140139,10.61,144.48,144.47,3.58552]
["bitfinex-derivatives","SOLF0:USTF0",1728122145056,3.46,144.5,144.47,3.58552]
["bitfinex-derivatives","SOLF0:USTF0",1728122145242,10.61,144.48,144.47,3.58552]
["bitfinex-derivatives","SOLF0:USTF0",1728122146543,8.1767649,144.51,144.47,3.58552]
["bitfinex-derivatives","SOLF0:USTF0",1728122146745,10.61,144.49,144.48,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728122148847,6.8965649,144.51,144.48,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728122149048,10.61,144.49,144.48,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728122150951,82.44725429,144.53,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728122151240,6.0469,144.57,144.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122151446,1.3988,144.58,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728122151641,6.1388,144.58,144.51,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122151843,10.61,144.56,144.52,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728122153251,10.61,144.56,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728122154045,14.0686,144.56,144.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122154249,10.61,144.54,144.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122154744,10.61,144.54,144.52,8.1993]
["bitfinex-derivatives","SOLF0:USTF0",1728122158144,10.61,144.54,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728122158750,10.61,144.54,144.52,8.1994]
["bitfinex-derivatives","SOLF0:USTF0",1728122159258,10.61,144.54,144.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122159454,10.61,144.54,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728122160166,10.61,144.55,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728122162373,10.61,144.55,144.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122162570,10.61,144.55,144.52,8.1993]
["bitfinex-derivatives","SOLF0:USTF0",1728122163574,10.61,144.55,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728122167571,10.61,144.54,144.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122168383,10.61,144.54,144.52,8.1993]
["bitfinex-derivatives","SOLF0:USTF0",1728122169378,10.61,144.54,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728122169681,10.61,144.55,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728122172488,10.61,144.55,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728122172676,10.61,144.53,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728122174191,10.61,144.53,144.5,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1728122174991,10.61,144.52,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728122180801,10.61,144.52,144.48,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728122180802,10.61,144.52,144.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122180991,10.61,144.52,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728122181179,14.0695,144.52,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728122181379,14.0695,144.52,144.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122181592,14.0695,144.52,144.48,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728122183288,14.0695,144.52,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728122185800,10.61,144.51,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728122204111,10.61,144.5,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728122205316,1.3527,144.53,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728122205519,8.1991,144.54,144.47,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728122205520,519.70118938,144.64,144.49,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122205721,10.61,144.54,144.49,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122205917,10.61,144.54,144.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122206107,10.61,144.54,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728122206411,10.61,144.54,144.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122206607,10.61,144.53,144.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122206808,10.61,144.53,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728122209524,10.61,144.53,144.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122209727,10.61,144.51,144.5,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1728122211023,10.61,144.51,144.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122211214,10.61,144.51,144.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122211421,10.61,144.5,144.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122212026,10.61,144.5,144.48,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1728122214829,10.61,144.5,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728122218833,10.61,144.51,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728122223331,10.61,144.52,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728122232534,4.74,144.56,144.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122232740,10.61,144.53,144.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122233541,10.61,144.53,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728122243251,10.61,144.53,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728122259665,10.61,144.54,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728122260267,10.61,144.56,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728122270169,10.61,144.56,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728122270478,10.61,144.56,144.51,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728122272073,10.61,144.56,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728122277476,10.61,144.54,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728122277778,10.61,144.52,144.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122278281,10.61,144.53,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728122281283,10.61,144.53,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728122283688,10.61,144.53,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728122284291,82.60403652,144.58,144.52,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122284486,82.60403652,144.58,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728122284487,5.02255453,144.57,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728122284687,93.21403652,144.58,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728122285588,8.03608726,144.57,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728122285891,93.21403652,144.58,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728122286093,3.4584,144.57,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728122292802,96.67213652,144.58,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728122295511,95.28273652,144.58,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728122296301,91.82463652,144.58,144.53,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122297405,91.82463652,144.58,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728122297708,79.79563652,144.58,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728122297917,90.40563652,144.58,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728122298104,79.79563652,144.58,144.56,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122298304,0.12502,144.59,144.57,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122298504,0.12502,144.59,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728122310326,0.12502,144.59,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728122315429,0.12502,144.59,144.55,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1728122315732,0.12502,144.59,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728122317633,0.12502,144.59,144.58,14.0681]
["bitfinex-derivatives","SOLF0:USTF0",1728122318433,359.13907,144.64,144.58,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728122318622,359.13907,144.64,144.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122318826,359.13907,144.64,144.61,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728122319227,359.13907,144.64,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122319437,359.13907,144.64,144.63,14.0669]
["bitfinex-derivatives","SOLF0:USTF0",1728122323543,356.98807,144.64,144.63,14.0669]
["bitfinex-derivatives","SOLF0:USTF0",1728122325937,353.03247,144.64,144.63,14.0669]
["bitfinex-derivatives","SOLF0:USTF0",1728122326340,268.70247,144.64,144.63,14.0669]
["bitfinex-derivatives","SOLF0:USTF0",1728122326744,249.88247,144.64,144.63,14.0669]
["bitfinex-derivatives","SOLF0:USTF0",1728122329443,165.55247,144.64,144.63,14.0669]
["bitfinex-derivatives","SOLF0:USTF0",1728122332844,81.22247,144.64,144.63,14.0669]
["bitfinex-derivatives","SOLF0:USTF0",1728122335443,0.12502,144.71,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728122335650,0.12502,144.71,144.68,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728122336354,10.73502,144.71,144.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728122338352,14.19002,144.71,144.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728122341346,10.73502,144.71,144.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728122343757,0.12502,144.71,144.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728122343964,0.12502,144.71,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728122347059,0.12502,144.71,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728122351163,0.12502,144.71,144.7,14.0652]
["bitfinex-derivatives","SOLF0:USTF0",1728122355565,0.12502,144.71,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728122355761,0.12502,144.71,144.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728122355969,10.61,144.7,144.64,61.707528]
["bitfinex-derivatives","SOLF0:USTF0",1728122356266,10.61,144.7,144.65,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728122356658,10.61,144.7,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728122358263,10.61,144.7,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728122358466,12.16732,144.71,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728122360368,10.61,144.69,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728122360662,10.61,144.69,144.64,61.707528]
["bitfinex-derivatives","SOLF0:USTF0",1728122360859,10.61,144.69,144.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728122361861,10.61,144.69,144.65,8.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728122362470,14.0657,144.68,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728122362957,14.0655,144.69,144.65,14.0664]
["bitfinex-derivatives","SOLF0:USTF0",1728122363259,10.61,144.68,144.63,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728122363966,10.61,144.68,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728122364172,10.61,144.68,144.63,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728122364365,10.61,144.67,144.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728122364961,10.61,144.67,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122365165,11.923,144.66,144.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728122365767,15.3792,144.66,144.62,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728122367466,15.3792,144.66,144.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728122368768,11.923,144.66,144.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728122368966,11.923,144.66,144.62,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1728122369270,11.923,144.66,144.62,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728122369470,11.923,144.66,144.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728122369767,11.923,144.66,144.62,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728122371070,11.923,144.66,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728122396708,1.313,144.66,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728122396901,1.313,144.66,144.62,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728122398404,1.313,144.66,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728122399704,11.923,144.66,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728122401200,11.923,144.66,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728122401400,11.923,144.66,144.58,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728122401597,10.61,144.62,144.55,10.98447336]
["bitfinex-derivatives","SOLF0:USTF0",1728122401797,10.61,144.61,144.59,3.58262]
["bitfinex-derivatives","SOLF0:USTF0",1728122402804,10.61,144.62,144.59,3.58262]
["bitfinex-derivatives","SOLF0:USTF0",1728122403199,10.61,144.62,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728122403407,10.61,144.63,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728122403604,2.7572,144.65,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122403808,12.0282,144.65,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728122404215,12.0282,144.65,144.6,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728122404216,10.61,144.64,144.6,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728122404509,10.61,144.64,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728122405504,10.61,144.62,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728122407022,10.61,144.63,144.61,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728122407406,10.61,144.62,144.59,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728122407912,10.61,144.62,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728122409504,10.61,144.62,144.59,8.30272]
["bitfinex-derivatives","SOLF0:USTF0",1728122409809,10.61,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122415315,10.61,144.62,144.59,3.58282]
["bitfinex-derivatives","SOLF0:USTF0",1728122416114,1.4182,144.65,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728122416323,1.4182,144.65,144.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122416513,1.4182,144.65,144.61,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728122416917,1.4182,144.65,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728122418120,1.4182,144.65,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728122418514,11.923,144.66,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728122421822,15.3792,144.66,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728122422424,10.61,144.64,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728122423722,10.61,144.64,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728122430225,10.61,144.64,144.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728122430426,10.61,144.64,144.61,8.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728122433129,10.61,144.64,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728122435831,10.61,144.63,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728122436728,10.61,144.62,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728122436932,10.61,144.62,144.59,3.58282]
["bitfinex-derivatives","SOLF0:USTF0",1728122437333,10.61,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122438240,10.61,144.6,144.59,3.58282]
["bitfinex-derivatives","SOLF0:USTF0",1728122438939,10.61,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122443146,10.61,144.6,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728122443345,10.61,144.58,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728122444450,10.61,144.58,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728122451957,10.61,144.56,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728122453760,10.61,144.56,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122453960,10.61,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122454259,7.4799,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122454260,2.7599,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122454464,10.61,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122455764,10.61,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122464568,4.74,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122464868,10.61,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122469582,14.0705,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122471284,8.2001,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122471479,10.61,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122475780,3.4603,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122475981,1.3288,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122476180,10.61,144.5,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728122476375,4.74,144.53,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728122476574,10.61,144.5,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728122479681,10.61,144.5,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728122480075,1.3288,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122480076,10.61,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122480380,1.3288,144.54,144.43,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728122480381,10.61,144.48,144.43,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1728122480573,10.61,144.44,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728122483087,10.61,144.44,144.41,3.58702]
["bitfinex-derivatives","SOLF0:USTF0",1728122483283,10.61,144.42,144.41,3.58702]
["bitfinex-derivatives","SOLF0:USTF0",1728122483488,10.61,144.42,144.41,4.75999738]
["bitfinex-derivatives","SOLF0:USTF0",1728122484090,10.61,144.42,144.41,3.58702]
["bitfinex-derivatives","SOLF0:USTF0",1728122484389,10.61,144.42,144.41,4.75998558]
["bitfinex-derivatives","SOLF0:USTF0",1728122487681,10.61,144.42,144.41,3.58702]
["bitfinex-derivatives","SOLF0:USTF0",1728122487885,10.61,144.42,144.41,4.76000287]
["bitfinex-derivatives","SOLF0:USTF0",1728122491992,10.61,144.42,144.41,3.58702]
["bitfinex-derivatives","SOLF0:USTF0",1728122492192,10.61,144.42,144.41,4.76000022]
["bitfinex-derivatives","SOLF0:USTF0",1728122493292,10.61,144.42,144.41,9.54000022]
["bitfinex-derivatives","SOLF0:USTF0",1728122493899,10.61,144.42,144.41,6.07800022]
["bitfinex-derivatives","SOLF0:USTF0",1728122496196,10.61,144.42,144.41,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728122496495,10.61,144.42,144.41,6.07820855]
["bitfinex-derivatives","SOLF0:USTF0",1728122496899,3.461,144.46,144.41,9.54020855]
["bitfinex-derivatives","SOLF0:USTF0",1728122497098,10.61,144.43,144.42,1.17318824]
["bitfinex-derivatives","SOLF0:USTF0",1728122498899,10.61,144.43,144.42,4.63508824]
["bitfinex-derivatives","SOLF0:USTF0",1728122499594,10.61,144.43,144.42,1.17318824]
["bitfinex-derivatives","SOLF0:USTF0",1728122500496,10.61,144.43,144.42,1.17318826]
["bitfinex-derivatives","SOLF0:USTF0",1728122500901,10.61,144.43,144.41,8.36712]
["bitfinex-derivatives","SOLF0:USTF0",1728122502101,10.61,144.44,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728122504897,10.61,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122505105,10.61,144.44,144.41,3.58712]
["bitfinex-derivatives","SOLF0:USTF0",1728122505296,10.61,144.42,144.41,3.58712]
["bitfinex-derivatives","SOLF0:USTF0",1728122505707,10.61,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122505912,10.95547803,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122505913,4.78,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122506201,10.61,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122506403,10.61,144.42,144.37,68.37362484]
["bitfinex-derivatives","SOLF0:USTF0",1728122506706,10.61,144.38,144.37,68.37362484]
["bitfinex-derivatives","SOLF0:USTF0",1728122509714,14.0729,144.38,144.37,68.37362484]
["bitfinex-derivatives","SOLF0:USTF0",1728122510307,14.0729,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122510609,10.61,144.36,144.35,3.58862]
["bitfinex-derivatives","SOLF0:USTF0",1728122510807,10.61,144.37,144.35,3.58862]
["bitfinex-derivatives","SOLF0:USTF0",1728122511208,4.8673,144.41,144.38,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728122511411,10.61,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122511907,10.61,144.39,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728122512308,10.61,144.39,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728122512502,10.61,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122512912,10.61,144.39,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728122514014,14.0728,144.39,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728122515512,14.0728,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122515820,14.0728,144.39,144.35,3.58852]
["bitfinex-derivatives","SOLF0:USTF0",1728122516113,10.61,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122516311,14.0729,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122521715,3.4629,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122522123,10.61,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122524026,3.4629,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122524226,14.0729,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122535341,3.4629,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122536436,3.4628,144.39,144.35,3.58852]
["bitfinex-derivatives","SOLF0:USTF0",1728122539945,1.3663,144.42,144.39,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728122540145,1.3663,144.42,144.38,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728122541042,4.8284,144.42,144.38,18.8928]
["bitfinex-derivatives","SOLF0:USTF0",1728122547336,1.3663,144.42,144.38,18.8928]
["bitfinex-derivatives","SOLF0:USTF0",1728122547751,2.6765,144.46,144.41,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122547946,14.0712,144.45,144.41,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728122548650,14.0712,144.45,144.41,18.892]
["bitfinex-derivatives","SOLF0:USTF0",1728122551748,10.61,144.45,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728122551945,4.7939,144.46,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728122551946,14.071,144.46,144.42,14.0718]
["bitfinex-derivatives","SOLF0:USTF0",1728122552346,14.071,144.46,144.42,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122552552,14.071,144.46,144.43,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728122554356,10.61,144.45,144.43,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728122558460,10.61,144.45,144.41,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728122558760,3.4614,144.44,144.41,18.8921]
["bitfinex-derivatives","SOLF0:USTF0",1728122559661,14.0713,144.45,144.41,18.8921]
["bitfinex-derivatives","SOLF0:USTF0",1728122564261,10.61,144.44,144.39,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122564462,3.4617,144.43,144.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728122565365,10.61,144.44,144.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728122565567,14.0715,144.44,144.4,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728122573961,14.0715,144.44,144.4,18.8924]
["bitfinex-derivatives","SOLF0:USTF0",1728122575174,3.4617,144.43,144.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728122575470,10.61,144.44,144.4,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728122577073,14.0715,144.44,144.4,18.8324]
["bitfinex-derivatives","SOLF0:USTF0",1728122580971,10.61,144.44,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728122582974,14.0715,144.44,144.4,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728122586073,14.0715,144.44,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728122586278,3.4618,144.43,144.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728122587180,3.4618,144.43,144.39,14.0725]
["bitfinex-derivatives","SOLF0:USTF0",1728122587475,3.4618,144.43,144.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728122587980,10.61,144.43,144.36,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1728122588180,10.61,144.42,144.36,11.9309]
["bitfinex-derivatives","SOLF0:USTF0",1728122588371,10.61,144.42,144.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728122589175,10.61,144.42,144.36,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1728122589476,14.072,144.42,144.38,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728122590187,14.072,144.42,144.37,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728122590477,10.61,144.42,144.37,18.833]
["bitfinex-derivatives","SOLF0:USTF0",1728122590680,3.4622,144.41,144.37,18.833]
["bitfinex-derivatives","SOLF0:USTF0",1728122591480,10.61,144.42,144.37,18.833]
["bitfinex-derivatives","SOLF0:USTF0",1728122591681,14.072,144.42,144.37,18.833]
["bitfinex-derivatives","SOLF0:USTF0",1728122593277,14.072,144.42,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728122602182,10.61,144.42,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728122607096,14.0719,144.42,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728122607294,10.61,144.42,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728122608997,3.4621,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728122610793,3.4621,144.41,144.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728122610992,3.4621,144.41,144.37,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1728122617887,10.61,144.4,144.37,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1728122619893,1.3291,144.43,144.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728122620202,10.61,144.41,144.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728122621095,10.61,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728122623095,10.61,144.41,144.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728122623701,10.61,144.41,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728122640227,10.61,144.41,144.37,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1728122640416,14.0722,144.41,144.37,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1728122640622,10.61,144.41,144.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728122641321,10.61,144.41,144.38,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728122644727,10.61,144.41,144.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728122645533,10.61,144.4,144.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728122645724,1.3291,144.43,144.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728122645725,10.61,144.39,144.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728122645924,10.61,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122646220,10.61,144.39,144.35,3.58842]
["bitfinex-derivatives","SOLF0:USTF0",1728122649236,10.61,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122651436,10.61,144.36,144.29,74.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728122651437,14.0733,144.36,144.31,8.2045]
["bitfinex-derivatives","SOLF0:USTF0",1728122651739,10.61,144.34,144.29,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728122652042,10.61,144.34,144.3,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728122652839,10.61,144.32,144.3,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728122653439,10.61,144.32,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728122653941,10.61,144.32,144.29,8.32992]
["bitfinex-derivatives","SOLF0:USTF0",1728122654334,10.61,144.32,144.29,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728122654542,10.61,144.31,144.29,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728122655236,10.61,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122655638,14.08160664,144.3,144.24,3.54743767]
["bitfinex-derivatives","SOLF0:USTF0",1728122655945,10.61,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122656436,10.61,144.26,144.23,3.59142]
["bitfinex-derivatives","SOLF0:USTF0",1728122657238,10.61,144.28,144.23,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728122658345,10.61,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122658546,10.61,144.28,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728122659241,10.61,144.28,144.26,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728122659447,10.61,144.28,144.23,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728122659943,10.61,144.28,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728122660445,10.61,144.28,144.23,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728122660446,2.6792,144.31,144.24,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122660646,10.61,144.3,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728122660847,1.3761,144.31,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728122661146,10.61,144.3,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728122661342,91.82134014,144.32,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728122661543,81.21134014,144.32,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728122663054,10.73502,144.35,144.29,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122663546,10.73502,144.35,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728122663852,10.73502,144.35,144.29,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122664350,10.73502,144.35,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728122667248,10.73502,144.35,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728122668850,10.73502,144.35,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728122669145,10.73502,144.35,144.29,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122670454,10.73502,144.35,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728122672656,0.12502,144.35,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728122672850,10.73502,144.35,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728122674358,10.73502,144.35,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728122676659,10.73502,144.35,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728122680653,0.12502,144.35,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728122683356,10.61,144.34,144.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122683959,10.61,144.34,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728122692360,0.12502,144.35,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728122692566,0.12502,144.35,144.34,14.0738]
["bitfinex-derivatives","SOLF0:USTF0",1728122692866,0.12502,144.35,144.34,18.8138]
["bitfinex-derivatives","SOLF0:USTF0",1728122694363,0.12502,144.41,144.34,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728122694667,0.12502,144.41,144.37,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122694860,0.12502,144.41,144.37,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728122695369,0.12502,144.41,144.38,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122696267,0.12502,144.41,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728122698169,0.12502,144.41,144.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122698369,10.73502,144.41,144.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122699069,10.73502,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728122699668,10.61,144.39,144.37,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1728122700172,10.61,144.39,144.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122701374,10.61,144.39,144.3,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1728122701579,10.61,144.35,144.31,5.91376711]
["bitfinex-derivatives","SOLF0:USTF0",1728122701776,10.61,144.35,144.3,13.2937]
["bitfinex-derivatives","SOLF0:USTF0",1728122701777,10.61,144.35,144.3,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1728122701976,10.61,144.34,144.31,8.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728122702477,10.61,144.34,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728122703080,10.61,144.36,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728122704480,10.61,144.37,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728122706681,10.61,144.37,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728122706883,2.8311,144.4,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728122707075,0.12502,144.41,144.36,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122707276,10.73502,144.41,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728122707484,10.73502,144.41,144.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122707485,10.73502,144.41,144.36,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122707673,10.73502,144.41,144.37,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728122707870,10.73502,144.41,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728122710078,10.73502,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728122714892,10.61,144.39,144.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122715788,10.61,144.39,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728122724884,10.61,144.37,144.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122725090,10.61,144.37,144.32,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122725282,10.61,144.36,144.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122726088,10.61,144.36,144.33,8.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728122728290,10.61,144.36,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728122732201,10.61,144.35,144.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122734001,10.61,144.35,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728122735688,10.61,144.36,144.31,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728122735894,10.61,144.37,144.32,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122736498,14.0731,144.37,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728122737097,10.61,144.36,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728122737796,14.0735,144.36,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728122739100,10.61,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122739298,14.0739,144.34,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728122739499,10.61,144.32,144.29,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728122740301,14.0743,144.32,144.29,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728122740495,10.61,144.32,144.29,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728122740700,10.61,144.32,144.29,8.33002]
["bitfinex-derivatives","SOLF0:USTF0",1728122741303,10.61,144.32,144.29,3.59002]
["bitfinex-derivatives","SOLF0:USTF0",1728122742195,10.61,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122742394,14.0743,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122744500,10.61,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122745201,14.0744,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122745404,10.61,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122747206,14.0746,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122753912,10.61,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122754109,14.0748,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122755811,3.4654,144.28,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728122756111,14.0754,144.28,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728122758014,14.0754,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122758320,14.0757,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122758615,14.0757,144.27,144.23,3.59142]
["bitfinex-derivatives","SOLF0:USTF0",1728122759116,3.4659,144.26,144.23,3.59142]
["bitfinex-derivatives","SOLF0:USTF0",1728122759414,14.0759,144.26,144.23,3.59142]
["bitfinex-derivatives","SOLF0:USTF0",1728122759613,14.0759,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122760230,10.61,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122760407,4.74,144.32,144.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122760602,10.61,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122760808,14.0752,144.29,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728122761007,14.0752,144.29,144.24,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122761417,14.0752,144.29,144.24,14.076]
["bitfinex-derivatives","SOLF0:USTF0",1728122761809,14.0752,144.29,144.24,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122762220,14.0752,144.29,144.23,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728122762519,10.61,144.27,144.23,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728122763607,10.61,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122764114,14.0756,144.27,144.23,3.59132]
["bitfinex-derivatives","SOLF0:USTF0",1728122766213,10.61,144.26,144.23,3.59132]
["bitfinex-derivatives","SOLF0:USTF0",1728122766418,14.0757,144.26,144.23,3.59132]
["bitfinex-derivatives","SOLF0:USTF0",1728122767409,10.61,144.26,144.23,3.59132]
["bitfinex-derivatives","SOLF0:USTF0",1728122769020,14.0757,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122770314,10.61,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122770521,10.61,144.26,144.23,3.59142]
["bitfinex-derivatives","SOLF0:USTF0",1728122772618,7.5276,144.28,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728122772821,10.61,144.26,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728122773012,10.61,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122773418,10.61,144.29,144.24,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122773723,10.61,144.29,144.25,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122773916,3.4647,144.31,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728122774115,3.4647,144.31,144.25,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122774116,10.61,144.3,144.25,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122775113,10.61,144.3,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728122776121,10.61,144.3,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728122776624,10.61,144.31,144.27,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122776825,2.8405,144.34,144.29,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122777220,1.4354,144.34,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728122779322,1.4354,144.34,144.3,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728122779526,1.4354,144.34,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728122779722,1.4354,144.34,144.3,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728122779915,10.73502,144.35,144.3,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728122780320,0.12502,144.35,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728122785327,10.73502,144.35,144.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122789735,10.73502,144.35,144.33,8.204]
["bitfinex-derivatives","SOLF0:USTF0",1728122792036,0.12502,144.35,144.33,8.204]
["bitfinex-derivatives","SOLF0:USTF0",1728122795032,0.12502,144.35,144.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122795237,0.12502,144.35,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728122812348,0.12502,144.35,144.34,14.0738]
["bitfinex-derivatives","SOLF0:USTF0",1728122821151,0.12502,144.35,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728122821353,0.12502,144.35,144.32,10.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728122821560,0.12502,144.35,144.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122822247,0.12502,144.35,144.33,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728122827065,0.12502,144.35,144.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122827360,0.12502,144.35,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728122829275,0.12502,144.35,144.34,14.0738]
["bitfinex-derivatives","SOLF0:USTF0",1728122831376,0.12502,144.35,144.34,17.5214923]
["bitfinex-derivatives","SOLF0:USTF0",1728122834780,0.12502,144.41,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728122835081,0.12502,144.41,144.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122835270,10.61,144.4,144.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122835682,10.61,144.4,144.37,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1728122836082,10.61,144.4,144.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122836782,10.61,144.4,144.37,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728122837292,0.12502,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728122838186,0.12502,144.41,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728122838885,0.12502,144.41,144.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122839088,0.12502,144.41,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728122839292,0.12502,144.41,144.4,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728122842086,0.12502,144.41,144.4,18.8124]
["bitfinex-derivatives","SOLF0:USTF0",1728122846197,0.12502,144.41,144.4,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728122846495,0.12502,144.41,144.4,18.8124]
["bitfinex-derivatives","SOLF0:USTF0",1728122870006,2.91122,144.47,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728122870210,2.91122,144.47,144.44,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728122870809,0.12502,144.47,144.46,14.0709]
["bitfinex-derivatives","SOLF0:USTF0",1728122872510,0.12502,144.47,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728122872712,0.12502,144.47,144.46,14.0709]
["bitfinex-derivatives","SOLF0:USTF0",1728122879121,2.6977,144.52,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728122879316,2.6977,144.52,144.5,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122881418,1.3258,144.52,144.5,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122881618,1.3258,144.52,144.5,14.0699]
["bitfinex-derivatives","SOLF0:USTF0",1728122882023,1.3258,144.52,144.51,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122883823,0.12502,144.53,144.51,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122884025,0.12502,144.53,144.52,18.8095]
["bitfinex-derivatives","SOLF0:USTF0",1728122886623,0.12502,144.53,144.52,14.0695]
["bitfinex-derivatives","SOLF0:USTF0",1728122886924,0.12502,144.53,144.52,18.8095]
["bitfinex-derivatives","SOLF0:USTF0",1728122887516,0.12502,144.53,144.52,14.0695]
["bitfinex-derivatives","SOLF0:USTF0",1728122887720,0.12502,144.53,144.52,18.8095]
["bitfinex-derivatives","SOLF0:USTF0",1728122888425,0.12502,144.53,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728122888629,0.12502,144.53,144.52,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728122889016,0.12502,144.53,144.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122890528,0.12502,144.53,144.52,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728122891432,0.12502,144.53,144.52,18.8095]
["bitfinex-derivatives","SOLF0:USTF0",1728122897433,4.8307,144.58,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728122897631,4.8307,144.58,144.56,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122897833,1.3726,144.58,144.56,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122898227,2.78912,144.59,144.56,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122898428,1.45652,144.59,144.57,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728122898632,1.45652,144.59,144.57,18.8083]
["bitfinex-derivatives","SOLF0:USTF0",1728122900544,1.45652,144.59,144.57,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728122903444,3.4581,144.58,144.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122903750,2.78422,144.59,144.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122904047,6.24222,144.59,144.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122916148,1.45652,144.59,144.57,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1728122916445,1.45652,144.59,144.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122916446,0.12502,144.59,144.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122916646,0.12502,144.59,144.58,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122916953,0.12502,144.59,144.58,14.0681]
["bitfinex-derivatives","SOLF0:USTF0",1728122925151,0.12502,144.59,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728122925351,0.12502,144.59,144.58,18.8081]
["bitfinex-derivatives","SOLF0:USTF0",1728122929358,0.12502,144.59,144.58,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1728122929562,0.12502,144.59,144.57,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122929765,0.12502,144.59,144.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122930367,0.12502,144.59,144.51,10.41147905]
["bitfinex-derivatives","SOLF0:USTF0",1728122930561,3.58302,144.59,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728122930762,0.12502,144.59,144.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122931564,0.12502,144.59,144.56,8.1985]
["bitfinex-derivatives","SOLF0:USTF0",1728122932069,0.12502,144.59,144.58,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122945179,0.12502,144.59,144.58,14.0681]
["bitfinex-derivatives","SOLF0:USTF0",1728122945576,2.7263,144.68,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728122945577,3.58142,144.65,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728122945770,3.58142,144.65,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122945976,0.12502,144.65,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122946178,3.4566,144.64,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122946785,3.58152,144.65,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122947678,0.12502,144.65,144.57,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728122947877,10.73502,144.65,144.59,14.0677]
["bitfinex-derivatives","SOLF0:USTF0",1728122948983,3.4571,144.63,144.59,14.0677]
["bitfinex-derivatives","SOLF0:USTF0",1728122949287,10.73502,144.65,144.59,14.0677]
["bitfinex-derivatives","SOLF0:USTF0",1728122949986,4.86502,144.65,144.52,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1728122950187,4.86502,144.65,144.53,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728122950188,10.61,144.57,144.53,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728122950384,10.61,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122950898,3.4588,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122951989,3.4588,144.56,144.53,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728122952786,3.4588,144.56,144.53,15.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728122954187,3.47486342,144.6,144.53,15.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728122954389,10.61,144.59,144.53,15.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728122954691,13.98344398,144.59,144.53,15.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728122955986,3.4586,144.56,144.53,15.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728122956188,10.61,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122957086,3.459,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728122958186,3.459,144.55,144.53,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728122959792,3.37344398,144.59,144.54,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122959987,3.4586,144.56,144.54,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122960187,3.4586,144.56,144.54,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728122966498,3.4588,144.55,144.54,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728122966995,3.4588,144.55,144.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122969593,3.4586,144.56,144.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122970396,3.4586,144.56,144.55,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122970591,3.4586,144.56,144.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728122970592,3.4586,144.56,144.54,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728122970790,10.61,144.59,144.54,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728122970791,2.7352,144.61,144.55,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122970997,2.7352,144.61,144.57,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122970998,1.3143,144.61,144.57,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122971197,91.67024406,144.62,144.58,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122971703,3.4574,144.61,144.58,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122971897,91.67024406,144.62,144.58,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122972096,81.06024406,144.62,144.58,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122972900,3.4576,144.61,144.58,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122974704,84.51744406,144.62,144.59,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122974899,81.06024406,144.62,144.59,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122976002,3.4574,144.61,144.59,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122978107,3.4574,144.61,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122989418,8.38421258,144.65,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122989419,0.12502,144.65,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122989625,3.4569,144.63,144.6,18.8475]
["bitfinex-derivatives","SOLF0:USTF0",1728122989823,3.4569,144.63,144.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122992521,3.4567,144.64,144.61,14.0673]
["bitfinex-derivatives","SOLF0:USTF0",1728122994121,0.12502,144.65,144.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122994320,10.73502,144.65,144.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122995123,10.61,144.64,144.59,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728122995423,10.61,144.64,144.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728122995620,3.4569,144.63,144.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728122995820,10.61,144.64,144.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728122996828,10.73502,144.65,144.6,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728122997529,3.457,144.63,144.6,18.8476]
["bitfinex-derivatives","SOLF0:USTF0",1728122998223,10.73502,144.65,144.6,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728122999029,3.4571,144.63,144.6,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728122999426,3.4571,144.63,144.6,18.8476]
["bitfinex-derivatives","SOLF0:USTF0",1728123001817,0.12502,144.65,144.6,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728123002729,3.4568,144.64,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728123002925,3.4568,144.64,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728123009741,0.12502,144.65,144.61,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1728123009936,3.4571,144.62,144.61,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1728123011031,3.4574,144.61,144.6,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1728123012137,3.4574,144.61,144.54,11.9251]
["bitfinex-derivatives","SOLF0:USTF0",1728123012138,10.61,144.61,144.54,11.9251]
["bitfinex-derivatives","SOLF0:USTF0",1728123012336,10.61,144.58,144.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728123012735,3.4584,144.57,144.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728123016641,3.4584,144.57,144.54,18.809]
["bitfinex-derivatives","SOLF0:USTF0",1728123017348,10.61,144.58,144.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728123017545,3.4588,144.55,144.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728123018147,3.4586,144.56,144.53,17.66202]
["bitfinex-derivatives","SOLF0:USTF0",1728123018447,3.4586,144.56,144.53,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728123019748,3.4586,144.56,144.53,14.19422]
["bitfinex-derivatives","SOLF0:USTF0",1728123026153,3.4586,144.56,144.53,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728123026342,10.61,144.58,144.53,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728123027861,3.4587,144.56,144.53,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728123029056,3.4587,144.56,144.54,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728123036462,10.61,144.58,144.54,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728123036655,3.4585,144.57,144.54,14.069]
["bitfinex-derivatives","SOLF0:USTF0",1728123037452,6.1246,144.62,144.56,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728123037658,10.61,144.61,144.56,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728123039259,1.3846,144.62,144.56,14.0685]
["bitfinex-derivatives","SOLF0:USTF0",1728123039260,3.4579,144.59,144.56,14.0685]
["bitfinex-derivatives","SOLF0:USTF0",1728123039756,1.3846,144.62,144.56,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728123040060,1.2977,144.7,144.59,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728123040061,10.61,144.64,144.59,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728123040264,87.24647219,144.65,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728123040468,3.457,144.63,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728123041156,3.4571,144.62,144.59,18.8077]
["bitfinex-derivatives","SOLF0:USTF0",1728123049572,3.4571,144.63,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728123052086,3.4572,144.62,144.59,8.1977]
["bitfinex-derivatives","SOLF0:USTF0",1728123052273,3.4572,144.62,144.59,18.8077]
["bitfinex-derivatives","SOLF0:USTF0",1728123058178,3.4572,144.62,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728123059681,3.457,144.63,144.6,14.0676]
["bitfinex-derivatives","SOLF0:USTF0",1728123060580,3.4568,144.64,144.61,14.0673]
["bitfinex-derivatives","SOLF0:USTF0",1728123071992,95.22837219,144.65,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728123072197,91.77177219,144.65,144.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728123073100,3.4567,144.64,144.61,14.0672]
["bitfinex-derivatives","SOLF0:USTF0",1728123074803,3.4567,144.64,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728123087613,10.61,144.64,144.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728123087813,10.61,144.63,144.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728123088205,3.4573,144.62,144.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728123090717,3.4573,144.62,144.58,18.8079]
["bitfinex-derivatives","SOLF0:USTF0",1728123092821,3.4573,144.62,144.59,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728123093314,3.4573,144.62,144.59,14.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728123100714,3.4573,144.62,144.59,18.8078]
["bitfinex-derivatives","SOLF0:USTF0",1728123117852,3.4576,144.6,144.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728123121950,10.61,144.62,144.57,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728123122151,3.4578,144.59,144.57,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728123123454,10.61,144.62,144.57,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728123123756,3.4577,144.6,144.57,14.0683]
["bitfinex-derivatives","SOLF0:USTF0",1728123130452,3.4581,144.58,144.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728123131063,10.61,144.6,144.53,4.93662]
["bitfinex-derivatives","SOLF0:USTF0",1728123131263,4.74,144.62,144.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728123131264,3.4585,144.57,144.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728123131763,14.0685,144.57,144.54,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1728123132763,3.4585,144.57,144.54,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1728123146272,3.4584,144.57,144.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728123148377,3.4578,144.6,144.56,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728123148569,10.61,144.61,144.56,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728123149379,3.458,144.59,144.56,14.0684]
["bitfinex-derivatives","SOLF0:USTF0",1728123150877,3.458,144.59,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728123156483,3.4582,144.58,144.55,14.0688]
["bitfinex-derivatives","SOLF0:USTF0",1728123157181,3.4583,144.57,144.55,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728123157582,3.4583,144.57,144.54,8.1989]
["bitfinex-derivatives","SOLF0:USTF0",1728123157876,3.4586,144.56,144.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728123158877,4.72,144.62,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123158878,3.459,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123160082,10.61,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123160279,14.0689,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123164386,3.459,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123175097,10.61,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123175288,14.0689,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123175492,10.61,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123176298,3.4587,144.56,144.53,3.58432]
["bitfinex-derivatives","SOLF0:USTF0",1728123177303,10.61,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123177493,10.61,144.57,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728123177494,14.0684,144.57,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728123177797,10.61,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123178000,10.61,144.57,144.53,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728123178991,3.4586,144.56,144.53,8.30412]
["bitfinex-derivatives","SOLF0:USTF0",1728123192508,14.0686,144.56,144.53,8.30412]
["bitfinex-derivatives","SOLF0:USTF0",1728123196803,3.51210235,144.58,144.53,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728123196804,3.4581,144.58,144.53,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728123197406,3.4581,144.58,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728123198102,14.0681,144.58,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728123200108,14.0681,144.58,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728123200608,10.61,144.56,144.53,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728123201213,14.0687,144.56,144.53,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728123201610,10.61,144.56,144.53,8.30412]
["bitfinex-derivatives","SOLF0:USTF0",1728123202512,14.0687,144.56,144.53,8.30412]
["bitfinex-derivatives","SOLF0:USTF0",1728123207214,10.61,144.56,144.53,8.30412]
["bitfinex-derivatives","SOLF0:USTF0",1728123208519,14.0686,144.56,144.53,8.30412]
["bitfinex-derivatives","SOLF0:USTF0",1728123215022,3.39776543,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123215023,14.0688,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123215223,3.39776543,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123215224,10.61,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123215420,10.61,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123216127,14.0689,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123219733,3.459,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123220136,10.61,144.54,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1728123220331,10.61,144.5,144.48,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1728123220534,14.0701,144.5,144.47,56.53471087]
["bitfinex-derivatives","SOLF0:USTF0",1728123220835,10.61,144.49,144.47,56.53471087]
["bitfinex-derivatives","SOLF0:USTF0",1728123221040,10.61,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123223033,14.0705,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123231645,14.0703,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123237140,14.07,144.5,144.47,3.58562]
["bitfinex-derivatives","SOLF0:USTF0",1728123239549,10.61,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123239748,14.0703,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123249661,10.61,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123250060,14.0705,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123250262,17.5944315,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123253462,6.9844315,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123253760,17.5944315,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123257255,17.5944315,144.48,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728123257563,10.61,144.46,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728123257872,10.61,144.46,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728123259466,14.071,144.46,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728123260166,10.61,144.46,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728123261368,14.0709,144.46,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728123262366,14.0709,144.46,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728123266675,3.5239315,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123266676,10.61,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123266971,14.0719,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123267160,17.61445228,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123270169,4.72,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123270471,3.47674096,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123271062,14.0713,144.45,144.41,3.58702]
["bitfinex-derivatives","SOLF0:USTF0",1728123271877,3.4608,144.47,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728123272170,10.61,144.46,144.41,17.65202]
["bitfinex-derivatives","SOLF0:USTF0",1728123272371,10.61,144.46,144.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123273374,10.61,144.46,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728123273677,14.071,144.46,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728123279578,10.61,144.44,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728123279774,10.61,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123280781,14.0716,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123281377,8.22512252,144.49,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123281686,3.4611,144.46,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728123282479,10.61,144.45,144.41,13.42022]
["bitfinex-derivatives","SOLF0:USTF0",1728123282679,14.0714,144.45,144.41,4.96842]
["bitfinex-derivatives","SOLF0:USTF0",1728123283179,3.4615,144.44,144.41,4.96842]
["bitfinex-derivatives","SOLF0:USTF0",1728123283978,14.0715,144.44,144.41,4.96842]
["bitfinex-derivatives","SOLF0:USTF0",1728123291987,14.0715,144.44,144.41,3.58712]
["bitfinex-derivatives","SOLF0:USTF0",1728123297191,10.61,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123298286,14.0716,144.44,144.41,3.58712]
["bitfinex-derivatives","SOLF0:USTF0",1728123298487,10.61,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123299594,3.4617,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123299787,10.61,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123300196,10.61,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123300890,14.0719,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123302394,3.4626,144.4,144.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123302585,10.61,144.38,144.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123304793,10.61,144.38,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728123304997,10.61,144.38,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728123307797,14.0733,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123308006,10.61,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123308506,2.7373,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123308695,10.61,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123308891,10.61,144.39,144.35,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728123309099,10.61,144.39,144.35,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728123309302,4.72,144.45,144.38,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728123309503,10.61,144.43,144.38,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728123309705,4.72,144.45,144.38,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728123309902,10.61,144.43,144.38,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728123310207,10.61,144.43,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728123311402,14.0717,144.43,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728123312911,2.7373,144.46,144.39,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728123313111,2.7373,144.46,144.41,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728123313112,10.61,144.46,144.41,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728123313312,10.61,144.46,144.41,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728123314017,10.61,144.46,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728123314216,10.61,144.44,144.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123314516,10.61,144.44,144.41,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728123315422,10.61,144.44,144.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123315615,10.61,144.44,144.42,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728123315817,10.61,144.44,144.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123316522,10.61,144.44,144.41,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1728123318118,14.0714,144.44,144.41,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1728123321622,10.61,144.43,144.41,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1728123323021,3.4614,144.44,144.41,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1728123323022,10.61,144.44,144.41,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1728123324423,14.0714,144.44,144.41,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1728123331934,10.61,144.44,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728123333233,3.4613,144.45,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728123333532,10.61,144.44,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728123334535,10.61,144.44,144.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123334733,14.0715,144.44,144.41,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728123338130,10.61,144.44,144.41,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728123340745,14.0716,144.44,144.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123346751,14.0716,144.44,144.41,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728123346947,10.61,144.44,144.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123347148,3.4617,144.43,144.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123352052,14.0715,144.44,144.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123354859,3.4615,144.44,144.41,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728123360371,3.4621,144.41,144.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123360567,10.61,144.42,144.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123360874,14.072,144.42,144.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123362175,2.7115,144.46,144.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123362176,3.4616,144.44,144.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123362374,10.61,144.43,144.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123362580,10.61,144.43,144.4,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728123363074,14.0719,144.43,144.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123364178,3.4615,144.44,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728123364370,10.61,144.45,144.4,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728123364571,10.61,144.45,144.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123364771,3.4617,144.43,144.4,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728123365882,3.4617,144.43,144.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123368573,3.4618,144.43,144.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123369376,10.61,144.44,144.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123369584,3.462,144.42,144.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123369779,3.462,144.42,144.38,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728123369980,10.61,144.42,144.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123370193,3.4624,144.4,144.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123373991,3.4624,144.4,144.37,14.073]
["bitfinex-derivatives","SOLF0:USTF0",1728123374192,3.4624,144.4,144.37,18.793]
["bitfinex-derivatives","SOLF0:USTF0",1728123375286,10.61,144.41,144.35,7.04202]
["bitfinex-derivatives","SOLF0:USTF0",1728123375597,10.61,144.41,144.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123375598,3.4624,144.4,144.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123378998,3.4624,144.4,144.37,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728123385700,3.4624,144.4,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728123388195,14.0723,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728123389101,3.4618,144.43,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728123389602,10.61,144.44,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728123389998,14.0716,144.44,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728123391103,3.4617,144.43,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728123399503,10.61,144.42,144.39,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728123404504,14.0719,144.42,144.39,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728123408111,1.3232,144.46,144.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123408112,10.61,144.41,144.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123408311,10.61,144.4,144.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123408506,14.0725,144.4,144.37,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1728123409714,3.4625,144.4,144.37,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1728123410424,10.61,144.41,144.37,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1728123410716,14.0723,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728123412013,4.72,144.44,144.37,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728123412220,3.462,144.42,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728123414317,14.072,144.42,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728123420721,14.072,144.42,144.37,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728123420922,14.072,144.42,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728123428233,3.4623,144.41,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728123430627,3.4623,144.41,144.38,8.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728123435428,3.4624,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728123435622,3.4624,144.4,144.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123435826,3.4624,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728123437829,3.4629,144.38,144.35,10.51342]
["bitfinex-derivatives","SOLF0:USTF0",1728123438036,10.61,144.39,144.35,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728123438627,2.7508,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123438628,3.4633,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123449362,14.0733,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123454465,3.4633,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123454870,14.0732,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123457069,3.4628,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123457263,14.0728,144.39,144.35,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728123458270,14.0728,144.39,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728123459768,10.61,144.39,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728123459975,3.4624,144.4,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728123461065,3.4622,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728123461266,14.0722,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728123463476,14.0722,144.41,144.35,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728123463676,14.0722,144.41,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728123465977,14.0722,144.41,144.35,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728123466176,14.0722,144.41,144.38,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728123471081,10.61,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728123473384,14.0722,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728123477188,14.0722,144.41,144.36,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728123477391,3.4624,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728123487294,3.4622,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728123488190,3.4624,144.4,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728123500301,10.61,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123500499,10.61,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123501001,10.61,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123501998,14.0733,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123531939,3.464,144.34,144.3,8.1847]
["bitfinex-derivatives","SOLF0:USTF0",1728123532145,10.61,144.32,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728123535840,14.0747,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123538051,14.0744,144.32,144.29,3.59002]
["bitfinex-derivatives","SOLF0:USTF0",1728123539849,14.0747,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123543154,10.61,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123543354,3.4648,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123543753,14.0748,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123547745,3.4648,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123547948,10.61,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123549059,14.0748,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123553661,10.61,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123554767,10.61,144.31,144.29,3.58992]
["bitfinex-derivatives","SOLF0:USTF0",1728123554956,10.61,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123555262,10.61,144.33,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728123556661,3.464,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123556662,10.61,144.34,144.29,17.66002]
["bitfinex-derivatives","SOLF0:USTF0",1728123556861,3.46856826,144.38,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728123556862,10.61,144.35,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728123557765,3.46856826,144.38,144.32,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728123557966,10.61,144.37,144.33,17.535]
["bitfinex-derivatives","SOLF0:USTF0",1728123558363,10.61,144.37,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728123559053,10.61,144.37,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728123559262,10.61,144.4,144.35,17.535]
["bitfinex-derivatives","SOLF0:USTF0",1728123559459,10.61,144.4,144.36,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1728123559863,10.61,144.4,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728123561068,10.61,144.39,144.36,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1728123562266,14.0726,144.39,144.36,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1728123562465,14.0726,144.39,144.36,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1728123563360,10.61,144.37,144.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123563558,10.61,144.36,144.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123563967,10.61,144.36,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728123566268,10.61,144.37,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728123568470,10.61,144.37,144.33,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728123568666,10.61,144.37,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728123576168,10.61,144.37,144.33,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728123576361,10.61,144.37,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728123578071,14.0731,144.37,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728123579875,10.61,144.37,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728123580872,14.0731,144.37,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728123586585,10.61,144.37,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728123600987,14.0731,144.37,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728123606885,3.4635,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728123607087,3.4635,144.36,144.33,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1728123607492,14.0735,144.36,144.33,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1728123611395,10.61,144.35,144.27,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1728123611700,3.464,144.34,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728123616505,3.4646,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123616699,10.61,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123617300,14.0747,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123617499,10.61,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123618303,3.4648,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123627515,10.61,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123629020,10.61,144.31,144.29,3.58992]
["bitfinex-derivatives","SOLF0:USTF0",1728123629721,2.6194,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123629912,10.61,144.32,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728123635727,10.61,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123635926,10.61,144.32,144.29,3.58992]
["bitfinex-derivatives","SOLF0:USTF0",1728123638221,10.61,144.31,144.29,3.58992]
["bitfinex-derivatives","SOLF0:USTF0",1728123651034,10.61,144.31,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728123652736,10.61,144.31,144.29,3.58992]
["bitfinex-derivatives","SOLF0:USTF0",1728123658137,10.61,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123658829,14.0748,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123659032,10.61,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123662036,14.0748,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123666438,10.61,144.3,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728123666643,10.61,144.26,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728123667146,14.0759,144.26,144.23,3.59142]
["bitfinex-derivatives","SOLF0:USTF0",1728123667347,10.61,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123669140,10.61,144.25,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728123670949,10.61,144.25,144.23,3.59132]
["bitfinex-derivatives","SOLF0:USTF0",1728123675647,2.7378,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123675858,10.61,144.27,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728123676154,38.13000255,144.48,144.24,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728123676352,10.61,144.29,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728123678357,6.93618627,144.31,144.24,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728123678560,10.61,144.29,144.25,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1728123679563,10.61,144.29,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728123681355,10.61,144.29,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728123684766,3.4646,144.31,144.25,18.8346]
["bitfinex-derivatives","SOLF0:USTF0",1728123684767,2.6774,144.34,144.25,18.8346]
["bitfinex-derivatives","SOLF0:USTF0",1728123685065,10.61,144.3,144.26,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728123685265,10.61,144.3,144.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123685671,10.61,144.29,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728123688369,2.6774,144.34,144.27,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728123688572,10.61,144.32,144.27,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728123688964,10.61,144.32,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728123690069,10.61,144.31,144.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123690262,10.61,144.31,144.29,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1728123717900,10.61,144.31,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728123726300,14.0748,144.3,144.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123726505,10.61,144.29,144.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123726701,10.61,144.3,144.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123727098,10.61,144.3,144.25,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728123727298,10.61,144.3,144.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123728006,10.61,144.3,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728123728800,10.61,144.32,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728123729209,10.61,144.32,144.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123729503,10.61,144.32,144.29,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1728123729504,14.0743,144.32,144.29,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1728123731202,10.61,144.32,144.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123731505,10.61,144.32,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728123732303,14.0743,144.32,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728123738515,3.4643,144.32,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728123738716,14.0743,144.32,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728123740818,14.0743,144.32,144.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123740819,10.61,144.32,144.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123741013,10.61,144.32,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728123743520,14.0743,144.32,144.29,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1728123743819,10.61,144.31,144.29,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1728123747322,10.61,144.31,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728123749720,14.0746,144.31,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728123752321,14.0746,144.31,144.28,8.1851]
["bitfinex-derivatives","SOLF0:USTF0",1728123754532,3.4646,144.31,144.28,8.1851]
["bitfinex-derivatives","SOLF0:USTF0",1728123758635,3.4646,144.31,144.28,15.1151]
["bitfinex-derivatives","SOLF0:USTF0",1728123758933,3.4646,144.31,144.28,8.1851]
["bitfinex-derivatives","SOLF0:USTF0",1728123763037,3.4648,144.3,144.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123765837,10.61,144.32,144.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123765838,10.61,144.31,144.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123766026,3.4651,144.29,144.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123771740,10.61,144.31,144.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123771942,3.4649,144.3,144.27,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728123772137,3.4649,144.3,144.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123772944,3.4649,144.3,144.26,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728123775143,3.4649,144.3,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728123777542,10.61,144.31,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728123777543,14.0747,144.31,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728123782247,3.4648,144.3,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728123782644,3.4648,144.3,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728123787461,3.465,144.29,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728123788455,10.61,144.3,144.25,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1728123790056,3.4652,144.29,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728123791255,10.61,144.28,144.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123791655,10.61,144.27,144.23,50.3202279]
["bitfinex-derivatives","SOLF0:USTF0",1728123791857,10.61,144.27,144.23,55.0402279]
["bitfinex-derivatives","SOLF0:USTF0",1728123792756,3.4659,144.26,144.23,58.5065279]
["bitfinex-derivatives","SOLF0:USTF0",1728123792954,1.3588,144.29,144.23,65.6502279]
["bitfinex-derivatives","SOLF0:USTF0",1728123793154,530.0,144.45,144.25,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728123793155,4.72,144.32,144.25,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728123793361,10.61,144.3,144.25,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728123794155,14.0749,144.3,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728123795160,3.4659,144.26,144.23,3.59142]
["bitfinex-derivatives","SOLF0:USTF0",1728123795354,14.0759,144.26,144.23,3.59142]
["bitfinex-derivatives","SOLF0:USTF0",1728123798359,3.466,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123806670,14.0762,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123812775,3.4661,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123813665,3.4662,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123813871,10.61,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123814479,3.4661,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123816769,3.4662,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123821874,3.4661,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123822078,7.4937,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123822283,10.61,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123822972,14.0755,144.27,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728123823178,10.61,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123823984,3.4659,144.26,144.23,3.59132]
["bitfinex-derivatives","SOLF0:USTF0",1728123824986,3.4661,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123828684,3.4662,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123832693,14.0762,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728123846399,78.78934248,144.23,144.22,238.21214]
["bitfinex-derivatives","SOLF0:USTF0",1728123846595,104.24227307,144.23,144.22,238.21214]
["bitfinex-derivatives","SOLF0:USTF0",1728123846798,91.18838328,144.23,144.22,238.21214]
["bitfinex-derivatives","SOLF0:USTF0",1728123847193,104.24305417,144.23,144.22,238.21214]
["bitfinex-derivatives","SOLF0:USTF0",1728123847600,96.33949524,144.23,144.22,238.21214]
["bitfinex-derivatives","SOLF0:USTF0",1728123847999,91.18838328,144.23,144.22,238.21214]
["bitfinex-derivatives","SOLF0:USTF0",1728123848206,74.55588328,144.23,144.22,238.21214]
["bitfinex-derivatives","SOLF0:USTF0",1728123848403,80.22584248,144.23,144.22,238.21214]
["bitfinex-derivatives","SOLF0:USTF0",1728123849805,68.17934248,144.23,144.22,238.21214]
["bitfinex-derivatives","SOLF0:USTF0",1728123850001,78.78934248,144.23,144.22,238.21214]
["bitfinex-derivatives","SOLF0:USTF0",1728123850395,64.71284248,144.23,144.22,238.21214]
["bitfinex-derivatives","SOLF0:USTF0",1728123850598,75.32284248,144.23,144.22,238.21214]
["bitfinex-derivatives","SOLF0:USTF0",1728123851405,64.71284248,144.23,144.22,241.67884]
["bitfinex-derivatives","SOLF0:USTF0",1728123852007,64.71284248,144.23,144.22,238.21214]
["bitfinex-derivatives","SOLF0:USTF0",1728123870030,68.17934248,144.23,144.22,238.21214]
["bitfinex-derivatives","SOLF0:USTF0",1728123870415,64.71284248,144.23,144.22,238.21214]
["bitfinex-derivatives","SOLF0:USTF0",1728123871619,68.17934248,144.23,144.22,238.21214]
["bitfinex-derivatives","SOLF0:USTF0",1728123872723,64.71284248,144.23,144.22,238.21214]
["bitfinex-derivatives","SOLF0:USTF0",1728123876522,68.17934248,144.23,144.22,238.21214]
["bitfinex-derivatives","SOLF0:USTF0",1728123878225,64.71284248,144.23,144.22,238.21214]
["bitfinex-derivatives","SOLF0:USTF0",1728123884524,64.71284248,144.23,144.22,241.67884]
["bitfinex-derivatives","SOLF0:USTF0",1728123888526,62.55764248,144.23,144.22,241.67884]
["bitfinex-derivatives","SOLF0:USTF0",1728123904148,66.02414248,144.23,144.22,238.21214]
["bitfinex-derivatives","SOLF0:USTF0",1728123905747,3.4665,144.23,144.22,238.21214]
["bitfinex-derivatives","SOLF0:USTF0",1728123906052,14.0764,144.24,144.22,238.21214]
["bitfinex-derivatives","SOLF0:USTF0",1728123906945,3.54636652,144.27,144.22,238.21214]
["bitfinex-derivatives","SOLF0:USTF0",1728123906946,3.466,144.25,144.22,241.67884]
["bitfinex-derivatives","SOLF0:USTF0",1728123908155,1.3913,144.28,144.22,248.82214]
["bitfinex-derivatives","SOLF0:USTF0",1728123908353,4.94234991,144.27,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728123908552,82.69629563,144.28,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728123908752,8.4081374,144.27,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728123909056,86.07560975,144.28,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728123909355,8.40813872,144.27,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728123909557,3.4657,144.27,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728123911451,81.30499563,144.28,144.22,253.54214]
["bitfinex-derivatives","SOLF0:USTF0",1728123911652,4.94202778,144.27,144.23,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728123911858,70.69499563,144.28,144.25,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728123913257,70.69499563,144.28,144.25,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1728123913454,70.69499563,144.28,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728123914056,70.69499563,144.28,144.25,18.7959]
["bitfinex-derivatives","SOLF0:USTF0",1728123914447,0.12502,144.29,144.26,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728123914648,0.12502,144.29,144.28,14.0753]
["bitfinex-derivatives","SOLF0:USTF0",1728123915956,0.12502,144.29,144.28,18.7953]
["bitfinex-derivatives","SOLF0:USTF0",1728123917164,0.12502,144.35,144.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1728123917355,0.12502,144.35,144.28,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728123917356,0.12502,144.35,144.34,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728123917555,0.12502,144.35,144.34,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728123918865,0.12502,144.35,144.34,18.7938]
["bitfinex-derivatives","SOLF0:USTF0",1728123920258,0.12502,144.35,144.34,25.7238]
["bitfinex-derivatives","SOLF0:USTF0",1728123920465,0.12502,144.35,144.34,18.7938]
["bitfinex-derivatives","SOLF0:USTF0",1728123921460,0.12502,144.35,144.34,25.7238]
["bitfinex-derivatives","SOLF0:USTF0",1728123921660,0.12502,144.35,144.34,18.7938]
["bitfinex-derivatives","SOLF0:USTF0",1728123922061,0.12502,144.35,144.34,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1728123922463,0.12502,144.35,144.34,15.1138]
["bitfinex-derivatives","SOLF0:USTF0",1728123922659,0.12502,144.35,144.34,18.7938]
["bitfinex-derivatives","SOLF0:USTF0",1728123923465,0.12502,144.35,144.34,25.7238]
["bitfinex-derivatives","SOLF0:USTF0",1728123923665,0.12502,144.35,144.34,18.7938]
["bitfinex-derivatives","SOLF0:USTF0",1728123924462,0.12502,144.35,144.34,25.7238]
["bitfinex-derivatives","SOLF0:USTF0",1728123924664,0.12502,144.35,144.34,18.7938]
["bitfinex-derivatives","SOLF0:USTF0",1728123925669,0.12502,144.35,144.34,25.7238]
["bitfinex-derivatives","SOLF0:USTF0",1728123925964,0.12502,144.35,144.34,18.7938]
["bitfinex-derivatives","SOLF0:USTF0",1728123926560,0.12502,144.35,144.34,25.7238]
["bitfinex-derivatives","SOLF0:USTF0",1728123926955,0.12502,144.35,144.34,18.7938]
["bitfinex-derivatives","SOLF0:USTF0",1728123927267,3.4626,144.4,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728123927467,3.4626,144.4,144.37,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728123928070,3.4626,144.39,144.37,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728123931675,3.4626,144.4,144.37,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728123934571,3.4624,144.4,144.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123940692,0.12502,144.41,144.39,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728123941483,0.12502,144.41,144.39,14.0725]
["bitfinex-derivatives","SOLF0:USTF0",1728123941981,0.12502,144.41,144.39,21.0025]
["bitfinex-derivatives","SOLF0:USTF0",1728123942188,0.12502,144.41,144.39,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1728123944978,0.12502,144.41,144.39,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728123945277,0.12502,144.41,144.39,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1728123945778,0.12502,144.41,144.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123946288,0.12502,144.41,144.4,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728123948183,3.58712,144.41,144.4,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728123949183,0.12502,144.41,144.4,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728123951685,0.12502,144.41,144.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123955092,0.12502,144.41,144.4,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728123960285,0.12502,144.41,144.4,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728123960488,0.12502,144.41,144.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123965290,0.12502,144.41,144.4,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728123966986,0.12502,144.41,144.4,18.7924]
["bitfinex-derivatives","SOLF0:USTF0",1728123985713,0.12502,144.47,144.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1728123985903,0.12502,144.47,144.46,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728123987712,0.12502,144.47,144.46,14.0709]
["bitfinex-derivatives","SOLF0:USTF0",1728123988017,0.12502,144.47,144.46,20.74695069]
["bitfinex-derivatives","SOLF0:USTF0",1728123988912,0.12502,144.47,144.46,17.28605069]
["bitfinex-derivatives","SOLF0:USTF0",1728123990728,0.12502,144.47,144.46,22.00605069]
["bitfinex-derivatives","SOLF0:USTF0",1728123992209,0.12502,144.47,144.46,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728123992516,0.12502,144.47,144.46,22.0011104]
["bitfinex-derivatives","SOLF0:USTF0",1728123994003,0.12502,144.47,144.46,11.3911104]
["bitfinex-derivatives","SOLF0:USTF0",1728123994207,0.12502,144.47,144.46,22.0011104]
["bitfinex-derivatives","SOLF0:USTF0",1728123995311,3.58572,144.47,144.46,6.6711104]
["bitfinex-derivatives","SOLF0:USTF0",1728123995514,3.58572,144.47,144.46,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728123995712,3.58572,144.47,144.46,11.38890374]
["bitfinex-derivatives","SOLF0:USTF0",1728123996214,3.58572,144.47,144.46,21.99890374]
["bitfinex-derivatives","SOLF0:USTF0",1728123999404,0.12502,144.47,144.46,21.99890374]
["bitfinex-derivatives","SOLF0:USTF0",1728124002017,0.12502,144.47,144.46,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728124002218,0.12502,144.47,144.46,21.99969796]
["bitfinex-derivatives","SOLF0:USTF0",1728124003117,0.12502,144.47,144.46,11.38969796]
["bitfinex-derivatives","SOLF0:USTF0",1728124003317,0.12502,144.47,144.46,21.99969796]
["bitfinex-derivatives","SOLF0:USTF0",1728124003820,0.12502,144.47,144.46,25.46059796]
["bitfinex-derivatives","SOLF0:USTF0",1728124005321,0.12502,144.47,144.46,18.7909]
["bitfinex-derivatives","SOLF0:USTF0",1728124005519,0.12502,144.47,144.46,25.46276237]
["bitfinex-derivatives","SOLF0:USTF0",1728124008515,0.12502,144.47,144.46,25.46485231]
["bitfinex-derivatives","SOLF0:USTF0",1728124010023,0.12502,144.47,144.46,18.7909]
["bitfinex-derivatives","SOLF0:USTF0",1728124010220,0.12502,144.47,144.46,25.46590178]
["bitfinex-derivatives","SOLF0:USTF0",1728124010625,3.4601,144.5,144.46,25.46590178]
["bitfinex-derivatives","SOLF0:USTF0",1728124010827,3.4601,144.5,144.49,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124011027,3.4601,144.5,144.49,17.28500178]
["bitfinex-derivatives","SOLF0:USTF0",1728124011720,3.4601,144.5,144.49,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124011921,3.4601,144.5,144.49,17.28193283]
["bitfinex-derivatives","SOLF0:USTF0",1728124018228,3.4601,144.5,144.49,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124018425,3.4601,144.5,144.49,17.27902973]
["bitfinex-derivatives","SOLF0:USTF0",1728124020834,3.4601,144.5,144.49,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124021034,3.4601,144.5,144.49,17.2786711]
["bitfinex-derivatives","SOLF0:USTF0",1728124023435,3.4601,144.5,144.49,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124024030,3.4601,144.5,144.49,17.27870477]
["bitfinex-derivatives","SOLF0:USTF0",1728124026642,3.4601,144.5,144.49,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124026838,3.4601,144.5,144.49,17.27893251]
["bitfinex-derivatives","SOLF0:USTF0",1728124027147,3.4601,144.5,144.49,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124027639,3.4601,144.5,144.49,17.27893251]
["bitfinex-derivatives","SOLF0:USTF0",1728124030153,3.4601,144.5,144.49,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124030357,3.4601,144.5,144.49,17.27938901]
["bitfinex-derivatives","SOLF0:USTF0",1728124033257,3.4601,144.5,144.49,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124033556,3.4601,144.5,144.49,17.28097215]
["bitfinex-derivatives","SOLF0:USTF0",1728124034457,3.4601,144.5,144.49,6.67097215]
["bitfinex-derivatives","SOLF0:USTF0",1728124034659,14.0701,144.5,144.49,6.67097215]
["bitfinex-derivatives","SOLF0:USTF0",1728124034861,14.0701,144.5,144.49,4.51937215]
["bitfinex-derivatives","SOLF0:USTF0",1728124035653,14.0701,144.5,144.46,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124035654,3.4606,144.48,144.46,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124036059,3.4606,144.48,144.47,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124040862,3.4603,144.49,144.47,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124042564,3.4603,144.49,144.48,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124046970,3.4603,144.49,144.48,17.26590916]
["bitfinex-derivatives","SOLF0:USTF0",1728124049069,3.4603,144.49,144.48,6.65590916]
["bitfinex-derivatives","SOLF0:USTF0",1728124052762,3.4603,144.49,144.48,6.66683848]
["bitfinex-derivatives","SOLF0:USTF0",1728124059073,3.4603,144.49,144.47,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728124059374,3.4603,144.49,144.48,6.67324106]
["bitfinex-derivatives","SOLF0:USTF0",1728124063483,3.4606,144.48,144.45,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728124068685,3.4606,144.48,144.46,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124094603,3.4614,144.45,144.41,24.50462403]
["bitfinex-derivatives","SOLF0:USTF0",1728124094798,3.4614,144.45,144.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728124095102,3.4614,144.45,144.43,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728124096401,3.4614,144.45,144.43,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124109014,3.4609,144.47,144.44,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124120219,3.461,144.46,144.44,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124123133,3.461,144.46,144.44,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728124130633,3.461,144.46,144.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728124137135,3.461,144.46,144.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728124137326,3.461,144.46,144.43,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728124140439,10.73502,144.47,144.4,111.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728124140646,3.4614,144.45,144.42,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124141341,10.73502,144.47,144.42,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124141537,3.4614,144.44,144.42,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124150246,3.4619,144.42,144.41,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728124150451,100.0,144.45,144.41,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728124150654,100.0,144.45,144.42,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124151149,3.4617,144.44,144.42,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124154550,100.0,144.45,144.43,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124154754,103.4613,144.45,144.43,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124156255,100.0,144.45,144.43,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124158058,100.0,144.45,144.43,14.0716]
["bitfinex-derivatives","SOLF0:USTF0",1728124160657,100.0,144.45,144.43,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124167662,22.8302,144.4,144.39,83.71601927]
["bitfinex-derivatives","SOLF0:USTF0",1728124167866,3.4611,144.46,144.39,99.02601927]
["bitfinex-derivatives","SOLF0:USTF0",1728124168069,0.12502,144.47,144.43,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124168571,3.461,144.46,144.43,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124182171,0.12502,144.47,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728124182475,0.12502,144.47,144.46,14.0709]
["bitfinex-derivatives","SOLF0:USTF0",1728124183574,77.97783201,144.51,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728124183781,77.97783201,144.51,144.5,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124187877,77.97783201,144.51,144.48,8.1604]
["bitfinex-derivatives","SOLF0:USTF0",1728124188080,77.97783201,144.51,144.49,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124188483,3.4595,144.52,144.49,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124189379,3.58432,144.53,144.5,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124194688,0.12502,144.53,144.5,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124194882,3.4596,144.52,144.5,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124200086,3.58442,144.53,144.51,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124203087,0.12502,144.53,144.51,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124203288,0.12502,144.53,144.51,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728124203787,0.12502,144.53,144.51,18.7697]
["bitfinex-derivatives","SOLF0:USTF0",1728124204486,0.12502,144.53,144.52,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124204789,0.12502,144.53,144.52,14.0695]
["bitfinex-derivatives","SOLF0:USTF0",1728124208190,0.12502,144.59,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728124208492,0.12502,144.59,144.56,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124208794,3.58302,144.59,144.56,18.7684]
["bitfinex-derivatives","SOLF0:USTF0",1728124209090,3.58302,144.59,144.56,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728124209288,3.4582,144.58,144.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728124209495,3.4582,144.58,144.56,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728124211894,3.4583,144.57,144.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728124212187,10.61,144.57,144.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728124212393,10.61,144.54,144.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728124212983,3.4596,144.52,144.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728124214094,3.4596,144.52,144.5,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728124215095,3.4599,144.51,144.48,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728124215294,3.4599,144.51,144.49,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124215988,14.0845453,144.54,144.49,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124216194,3.46,144.5,144.49,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124216389,10.61,144.55,144.49,14.0702]
["bitfinex-derivatives","SOLF0:USTF0",1728124218100,3.4595,144.52,144.49,14.0702]
["bitfinex-derivatives","SOLF0:USTF0",1728124218804,3.4595,144.52,144.51,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124219296,3.4595,144.52,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728124219493,3.4595,144.52,144.48,15.0814]
["bitfinex-derivatives","SOLF0:USTF0",1728124219702,3.4595,144.52,144.5,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124236703,3.4595,144.52,144.49,14.0702]
["bitfinex-derivatives","SOLF0:USTF0",1728124237706,14.09768847,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124237901,10.61,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124239006,3.4605,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124247613,14.0705,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124255326,3.4598,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124255617,3.4598,144.51,144.47,14.19552]
["bitfinex-derivatives","SOLF0:USTF0",1728124255825,10.61,144.52,144.47,14.19552]
["bitfinex-derivatives","SOLF0:USTF0",1728124257017,3.46,144.5,144.47,14.19552]
["bitfinex-derivatives","SOLF0:USTF0",1728124257213,3.46,144.5,144.47,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728124258612,3.46,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124259011,10.61,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124259217,3.4605,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124260428,14.0705,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124267827,10.61,144.48,144.41,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728124268132,10.61,144.44,144.41,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728124268828,14.0715,144.44,144.41,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728124271632,3.4619,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124272929,14.0719,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124276627,10.61,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124276829,3.4629,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124279139,14.0732,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124283345,14.0733,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124294162,4.74,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124294464,15.35,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124294854,10.61,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124295662,14.0733,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124308673,3.4641,144.33,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728124308872,10.61,144.32,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728124310062,4.74,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124310265,14.0747,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124312372,4.74,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124312373,14.0748,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124315974,17.55741291,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124316571,14.0748,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124316774,17.47982909,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124320481,10.61,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124321474,10.61,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124322978,14.0762,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124324784,10.61,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124324986,10.61,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124325490,10.61,144.2,144.17,3.59282]
["bitfinex-derivatives","SOLF0:USTF0",1728124325990,10.61,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124327084,14.0777,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124328182,10.61,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124328482,3.54618529,144.28,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124328685,10.61,144.2,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728124329285,10.61,144.2,144.17,3.59282]
["bitfinex-derivatives","SOLF0:USTF0",1728124331379,10.61,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124331584,10.61,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124332382,15.35,144.18,144.07,24.07729277]
["bitfinex-derivatives","SOLF0:USTF0",1728124332585,81.3259363,144.14,144.09,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728124332786,10.61,144.13,144.09,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728124332988,14.0789,144.13,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728124333184,10.61,144.12,144.09,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728124333390,4.74,144.15,144.09,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728124333589,10.61,144.12,144.09,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1728124333990,10.61,144.12,144.09,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728124334187,14.0791,144.12,144.09,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1728124334493,10.61,144.13,144.09,13.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728124335391,10.61,144.13,144.11,3.59422]
["bitfinex-derivatives","SOLF0:USTF0",1728124335892,10.61,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124339198,3.4687,144.14,144.11,3.59422]
["bitfinex-derivatives","SOLF0:USTF0",1728124339199,10.61,144.14,144.11,3.59422]
["bitfinex-derivatives","SOLF0:USTF0",1728124339802,10.61,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124340007,10.61,144.16,144.12,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124340605,10.61,144.16,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728124341003,81.29178754,144.2,144.13,17.546]
["bitfinex-derivatives","SOLF0:USTF0",1728124341212,81.29178754,144.2,144.14,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124341213,10.61,144.19,144.14,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124341813,10.61,144.19,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728124342612,14.0775,144.19,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728124343809,10.61,144.19,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728124345420,14.0774,144.19,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728124346511,10.61,144.17,144.13,11.816]
["bitfinex-derivatives","SOLF0:USTF0",1728124346720,3.4682,144.16,144.13,15.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728124346914,10.61,144.17,144.13,11.816]
["bitfinex-derivatives","SOLF0:USTF0",1728124347312,10.61,144.17,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728124348114,10.61,144.17,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728124348711,14.0782,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728124355514,3.4682,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728124356227,10.61,144.17,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728124356429,14.078,144.17,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728124360428,14.078,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728124360823,3.468,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728124361024,1.4255,144.22,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728124361025,10.61,144.19,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728124361633,3.4677,144.18,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728124363829,10.61,144.19,144.12,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1728124364033,3.4678,144.18,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728124364235,10.61,144.17,144.12,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1728124364436,14.078,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728124365523,3.468,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728124365736,14.078,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728124373627,10.61,144.18,144.13,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124373839,14.0777,144.18,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728124374734,14.0777,144.18,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728124377541,14.0777,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728124381339,3.4677,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728124381943,14.0776,144.19,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728124382836,14.0776,144.19,144.14,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728124383038,14.0776,144.19,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728124387749,6.2655,144.22,144.14,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728124387957,10.61,144.2,144.14,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728124388147,3.4673,144.2,144.15,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124388451,10.61,144.21,144.15,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124388847,14.0771,144.21,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728124389048,3.4671,144.21,144.16,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124389353,14.0771,144.21,144.16,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124389553,10.61,144.21,144.16,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124389756,10.61,144.21,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728124390448,0.12502,144.23,144.18,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124390651,0.12502,144.23,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728124391056,10.73502,144.23,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728124391551,10.73502,144.23,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728124391552,0.12502,144.23,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728124392251,0.12502,144.23,144.22,21.0127]
["bitfinex-derivatives","SOLF0:USTF0",1728124392446,10.73502,144.29,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728124392651,3.4653,144.28,144.25,14.0759]
["bitfinex-derivatives","SOLF0:USTF0",1728124392841,3.4653,144.28,144.25,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124393541,10.73502,144.29,144.25,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124393742,0.12502,144.29,144.25,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124394544,0.12502,144.29,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728124394752,3.59002,144.29,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728124399353,3.59002,144.29,144.25,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124399566,3.4655,144.27,144.24,25.8522]
["bitfinex-derivatives","SOLF0:USTF0",1728124400055,3.4657,144.26,144.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728124401353,10.61,144.26,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728124401553,3.4663,144.24,144.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728124401960,10.61,144.26,144.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728124402159,0.12502,144.29,144.22,18.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728124402459,10.61,144.26,144.22,18.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728124402856,14.0759,144.26,144.22,18.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728124403456,3.4659,144.26,144.22,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1728124408362,3.466,144.25,144.22,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1728124411771,14.076,144.25,144.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728124413261,10.61,144.23,144.17,3.59282]
["bitfinex-derivatives","SOLF0:USTF0",1728124413462,10.61,144.22,144.17,3.59282]
["bitfinex-derivatives","SOLF0:USTF0",1728124414364,3.4674,144.2,144.17,3.59282]
["bitfinex-derivatives","SOLF0:USTF0",1728124414568,10.61,144.22,144.17,3.59282]
["bitfinex-derivatives","SOLF0:USTF0",1728124414969,3.467,144.21,144.17,14.20282]
["bitfinex-derivatives","SOLF0:USTF0",1728124415366,10.61,144.22,144.17,19.04282]
["bitfinex-derivatives","SOLF0:USTF0",1728124415562,3.4672,144.2,144.17,19.04282]
["bitfinex-derivatives","SOLF0:USTF0",1728124416568,3.4672,144.2,144.17,8.43282]
["bitfinex-derivatives","SOLF0:USTF0",1728124417970,3.4675,144.19,144.17,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728124418874,10.61,144.22,144.17,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728124419174,3.4673,144.2,144.17,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728124422369,3.4671,144.21,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728124424966,10.61,144.22,144.17,15.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728124425168,3.4672,144.2,144.17,8.43282]
["bitfinex-derivatives","SOLF0:USTF0",1728124429880,3.4672,144.2,144.17,19.04282]
["bitfinex-derivatives","SOLF0:USTF0",1728124436776,10.61,144.22,144.17,15.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728124436977,3.4671,144.21,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728124438680,10.61,144.22,144.17,15.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728124438882,3.4672,144.2,144.17,19.04282]
["bitfinex-derivatives","SOLF0:USTF0",1728124439681,3.4672,144.2,144.17,14.20282]
["bitfinex-derivatives","SOLF0:USTF0",1728124439980,3.4672,144.2,144.17,19.02282]
["bitfinex-derivatives","SOLF0:USTF0",1728124444678,3.4666,144.23,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728124445177,3.4666,144.23,144.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728124445377,10.61,144.23,144.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728124445582,81.25533777,144.26,144.18,13.317]
["bitfinex-derivatives","SOLF0:USTF0",1728124445583,10.61,144.21,144.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728124445886,10.61,144.21,144.17,22.49102]
["bitfinex-derivatives","SOLF0:USTF0",1728124446281,10.61,144.21,144.17,15.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728124446579,3.4674,144.2,144.17,8.41282]
["bitfinex-derivatives","SOLF0:USTF0",1728124447377,3.4676,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124447583,10.61,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124448277,3.4677,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124449485,3.4675,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124449786,10.61,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124449983,3.4668,144.22,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728124450182,10.61,144.24,144.19,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124450686,3.4666,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728124453184,3.4666,144.23,144.19,14.0773]
["bitfinex-derivatives","SOLF0:USTF0",1728124453389,3.4668,144.22,144.19,14.0773]
["bitfinex-derivatives","SOLF0:USTF0",1728124453594,3.4668,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728124453783,10.61,144.23,144.18,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1728124454088,14.0771,144.21,144.18,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1728124454884,14.0771,144.21,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728124455086,14.0771,144.21,144.18,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1728124456490,10.61,144.21,144.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728124456687,3.4668,144.22,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728124457183,10.61,144.23,144.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728124457585,3.467,144.21,144.18,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1728124457786,10.61,144.24,144.19,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124457982,10.61,144.23,144.18,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728124458182,3.4669,144.22,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728124458595,10.61,144.23,144.18,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728124458795,3.467,144.21,144.18,18.8975]
["bitfinex-derivatives","SOLF0:USTF0",1728124460200,4.82,144.25,144.19,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124460389,3.4665,144.23,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728124460594,10.61,144.24,144.19,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124461192,4.82,144.25,144.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124461397,15.43,144.25,144.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124461587,10.61,144.25,144.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124461791,3.4664,144.24,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728124462594,0.12502,144.29,144.26,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728124462790,0.12502,144.29,144.26,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728124464093,3.59002,144.29,144.26,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728124467904,3.59002,144.29,144.26,18.8757]
["bitfinex-derivatives","SOLF0:USTF0",1728124469304,0.12502,144.29,144.26,18.8757]
["bitfinex-derivatives","SOLF0:USTF0",1728124472304,3.59012,144.29,144.26,18.8757]
["bitfinex-derivatives","SOLF0:USTF0",1728124477808,0.12502,144.29,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728124478997,0.12502,144.29,144.26,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728124479207,0.12502,144.29,144.26,18.8756]
["bitfinex-derivatives","SOLF0:USTF0",1728124480514,0.12502,144.29,144.26,14.0756]
["bitfinex-derivatives","SOLF0:USTF0",1728124480811,0.12502,144.29,144.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728124484407,0.12502,144.29,144.21,3.53911175]
["bitfinex-derivatives","SOLF0:USTF0",1728124484608,10.61,144.28,144.23,14.0764]
["bitfinex-derivatives","SOLF0:USTF0",1728124485214,3.4657,144.27,144.23,14.0764]
["bitfinex-derivatives","SOLF0:USTF0",1728124485510,3.4657,144.27,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728124486306,3.4657,144.27,144.24,14.0762]
["bitfinex-derivatives","SOLF0:USTF0",1728124486512,3.4657,144.27,144.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728124488113,3.4657,144.27,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728124488315,3.4657,144.27,144.24,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728124489206,3.4657,144.27,144.24,18.8762]
["bitfinex-derivatives","SOLF0:USTF0",1728124496523,3.4659,144.26,144.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728124496917,3.4659,144.26,144.22,14.0765]
["bitfinex-derivatives","SOLF0:USTF0",1728124497113,3.4659,144.26,144.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728124497618,3.4659,144.26,144.23,8.2864]
["bitfinex-derivatives","SOLF0:USTF0",1728124501638,10.61,144.26,144.21,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124501845,3.4661,144.25,144.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728124503642,3.4661,144.25,144.22,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728124507141,14.0761,144.25,144.22,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728124508844,14.0761,144.25,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728124510448,3.4663,144.24,144.21,18.8969]
["bitfinex-derivatives","SOLF0:USTF0",1728124511054,3.4663,144.24,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728124511250,3.4665,144.23,144.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728124513047,14.0763,144.24,144.21,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1728124514947,10.61,144.24,144.17,7.06102]
["bitfinex-derivatives","SOLF0:USTF0",1728124515147,3.4666,144.23,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728124516354,3.4666,144.23,144.2,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1728124523963,10.61,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124524151,10.61,144.22,144.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728124524457,10.61,144.2,144.17,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728124524958,14.0773,144.2,144.17,8.35272]
["bitfinex-derivatives","SOLF0:USTF0",1728124527761,14.0773,144.2,144.17,3.59272]
["bitfinex-derivatives","SOLF0:USTF0",1728124531566,14.0773,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124531567,10.61,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124533159,3.4676,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124535765,14.0773,144.2,144.17,3.59282]
["bitfinex-derivatives","SOLF0:USTF0",1728124539366,10.61,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124539561,3.4674,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124547873,14.0774,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124549474,14.0777,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124551662,3.4684,144.15,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728124551972,10.61,144.15,144.11,8.33432]
["bitfinex-derivatives","SOLF0:USTF0",1728124552179,10.61,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124552973,14.0789,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124560477,10.61,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124560680,3.4691,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124561383,14.0791,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124562173,3.4691,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124562772,4.0576,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124562973,4.74,144.19,144.13,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124563177,10.61,144.18,144.13,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124563384,91.89723464,144.2,144.14,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124563584,91.89723464,144.2,144.15,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728124563883,81.28723464,144.2,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728124564083,81.28723464,144.2,144.17,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124564878,91.89723464,144.2,144.16,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124565285,14.0776,144.19,144.15,8.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728124566381,81.28723464,144.2,144.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728124566579,10.61,144.19,144.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728124566977,14.0776,144.19,144.15,8.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728124567383,10.61,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124567576,3.4688,144.14,144.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728124567776,10.61,144.15,144.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728124568082,14.0786,144.15,144.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728124568284,10.61,144.15,144.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728124568679,10.61,144.15,144.11,3.59432]
["bitfinex-derivatives","SOLF0:USTF0",1728124568981,3.4687,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124569986,14.0784,144.15,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728124572873,14.0784,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124573079,14.0784,144.15,144.11,3.59432]
["bitfinex-derivatives","SOLF0:USTF0",1728124573688,14.0784,144.15,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728124574288,10.61,144.16,144.11,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728124574584,14.0782,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728124575882,4.0027,144.19,144.11,3.59432]
["bitfinex-derivatives","SOLF0:USTF0",1728124575883,14.0786,144.15,144.11,3.59432]
["bitfinex-derivatives","SOLF0:USTF0",1728124576482,3.4686,144.15,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728124582685,10.61,144.15,144.11,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728124582989,3.4687,144.14,144.11,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728124583190,10.61,144.15,144.11,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728124583978,14.0785,144.15,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728124589994,3.4685,144.15,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728124590200,14.0785,144.15,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728124593094,14.0785,144.15,144.11,8.33422]
["bitfinex-derivatives","SOLF0:USTF0",1728124593095,3.4687,144.14,144.11,8.33422]
["bitfinex-derivatives","SOLF0:USTF0",1728124601903,10.61,144.14,144.11,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728124602503,3.4689,144.13,144.11,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728124602999,3.4689,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124603199,3.4691,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124611616,4.0027,144.19,144.11,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728124611805,10.61,144.16,144.11,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728124612717,3.4685,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728124616409,3.4687,144.14,144.11,14.20422]
["bitfinex-derivatives","SOLF0:USTF0",1728124618810,14.0781,144.17,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728124619017,14.0781,144.17,144.13,8.1887]
["bitfinex-derivatives","SOLF0:USTF0",1728124620425,81.28723464,144.2,144.15,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124620621,81.28723464,144.2,144.16,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124620914,81.28723464,144.2,144.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728124622114,3.4675,144.19,144.16,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1728124622425,3.4675,144.19,144.16,18.798]
["bitfinex-derivatives","SOLF0:USTF0",1728124623425,3.4675,144.19,144.16,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1728124623817,14.0777,144.18,144.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728124625514,3.4677,144.18,144.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728124625714,14.0775,144.19,144.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728124627120,3.4675,144.19,144.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728124627723,3.4675,144.19,144.16,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728124635934,10.61,144.19,144.13,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1728124636135,3.468,144.17,144.14,18.7985]
["bitfinex-derivatives","SOLF0:USTF0",1728124637931,3.4677,144.18,144.15,14.0783]
["bitfinex-derivatives","SOLF0:USTF0",1728124640436,91.89723464,144.2,144.15,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124640735,3.4675,144.19,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728124646432,0.12502,144.23,144.16,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124646736,3.4667,144.22,144.19,14.0774]
["bitfinex-derivatives","SOLF0:USTF0",1728124647035,3.4667,144.22,144.19,18.7974]
["bitfinex-derivatives","SOLF0:USTF0",1728124647431,3.467,144.21,144.19,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728124650230,10.73502,144.23,144.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124650231,0.12502,144.23,144.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124650426,0.12502,144.23,144.22,14.0767]
["bitfinex-derivatives","SOLF0:USTF0",1728124650640,0.12502,144.23,144.22,18.7967]
["bitfinex-derivatives","SOLF0:USTF0",1728124651731,0.12502,144.23,144.22,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728124653732,0.12502,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728124653934,10.61,144.22,144.17,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1728124654139,10.61,144.21,144.16,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124654333,14.0771,144.21,144.17,8.1878]
["bitfinex-derivatives","SOLF0:USTF0",1728124659344,3.4672,144.2,144.17,8.1878]
["bitfinex-derivatives","SOLF0:USTF0",1728124661739,3.4672,144.2,144.17,18.7978]
["bitfinex-derivatives","SOLF0:USTF0",1728124663448,14.077,144.21,144.17,18.7978]
["bitfinex-derivatives","SOLF0:USTF0",1728124667447,3.467,144.21,144.17,18.7978]
["bitfinex-derivatives","SOLF0:USTF0",1728124671355,3.467,144.21,144.17,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728124671552,3.467,144.21,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728124685262,14.0768,144.22,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728124686369,3.467,144.21,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728124687869,14.0768,144.22,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728124688470,3.4668,144.22,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728124691773,14.0768,144.22,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728124691977,3.4676,144.19,144.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728124692171,10.61,144.2,144.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728124693178,14.0772,144.2,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728124694178,0.12502,144.23,144.18,8.1875]
["bitfinex-derivatives","SOLF0:USTF0",1728124694472,10.61,144.22,144.18,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728124695072,10.73502,144.23,144.18,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728124695871,14.20162,144.23,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728124696877,10.73502,144.23,144.18,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728124697178,3.4667,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728124702580,14.0767,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728124703283,3.467,144.21,144.18,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1728124703580,14.077,144.21,144.18,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1728124704273,10.61,144.22,144.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728124704473,3.467,144.21,144.18,8.1875]
["bitfinex-derivatives","SOLF0:USTF0",1728124704668,10.61,144.22,144.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728124705484,0.12502,144.23,144.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124705682,0.12502,144.23,144.22,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124706387,0.12502,144.23,144.22,14.0767]
["bitfinex-derivatives","SOLF0:USTF0",1728124711283,0.12502,144.23,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728124711678,0.12502,144.23,144.21,14.0769]
["bitfinex-derivatives","SOLF0:USTF0",1728124712081,10.61,144.22,144.17,75.42978708]
["bitfinex-derivatives","SOLF0:USTF0",1728124712279,0.12502,144.23,144.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728124712280,14.0772,144.21,144.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728124713080,14.0772,144.21,144.17,76.68158708]
["bitfinex-derivatives","SOLF0:USTF0",1728124713784,14.0772,144.21,144.17,8.1878]
["bitfinex-derivatives","SOLF0:USTF0",1728124714691,3.4672,144.2,144.17,8.1878]
["bitfinex-derivatives","SOLF0:USTF0",1728124715082,3.4675,144.19,144.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728124716488,10.61,144.21,144.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728124716689,3.4673,144.2,144.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728124717180,3.4673,144.2,144.17,8.1878]
["bitfinex-derivatives","SOLF0:USTF0",1728124722489,3.4673,144.2,144.17,18.7978]
["bitfinex-derivatives","SOLF0:USTF0",1728124726095,3.4673,144.2,144.17,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728124727997,3.4673,144.2,144.17,18.7978]
["bitfinex-derivatives","SOLF0:USTF0",1728124733002,0.12502,144.23,144.17,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728124733196,3.4668,144.22,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728124733399,10.61,144.22,144.17,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728124735107,3.467,144.21,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728124753825,3.4677,144.19,144.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728124754016,3.4677,144.19,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728124755117,3.4668,144.22,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728124755321,0.12502,144.23,144.18,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124756227,3.59172,144.23,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728124756726,0.12502,144.23,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728124758030,3.4667,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728124762231,14.20172,144.23,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728124763237,3.4667,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728124770942,14.0767,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728124787950,3.467,144.21,144.18,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1728124802973,3.4672,144.2,144.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728124804070,10.61,144.22,144.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728124804071,3.4671,144.21,144.18,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1728124812572,10.61,144.2,144.16,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1728124812865,10.61,144.19,144.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728124813071,14.0775,144.19,144.15,68.50610575]
["bitfinex-derivatives","SOLF0:USTF0",1728124813573,14.0775,144.19,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728124813973,3.4675,144.19,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728124814168,3.4674,144.2,144.16,14.0781]
["bitfinex-derivatives","SOLF0:USTF0",1728124815779,3.4674,144.2,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728124817474,3.4676,144.19,144.16,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124818079,3.4678,144.18,144.15,71.97440575]
["bitfinex-derivatives","SOLF0:USTF0",1728124818474,10.61,144.2,144.15,68.50610575]
["bitfinex-derivatives","SOLF0:USTF0",1728124818674,3.4675,144.19,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728124822779,3.4675,144.19,144.16,14.0781]
["bitfinex-derivatives","SOLF0:USTF0",1728124825389,14.0773,144.2,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728124830287,3.4674,144.19,144.16,18.7981]
["bitfinex-derivatives","SOLF0:USTF0",1728124832887,3.4678,144.18,144.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728124833192,3.4678,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728124857620,3.4682,144.16,144.14,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1728124857919,3.4682,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728124861038,3.4684,144.15,144.12,76.71226644]
["bitfinex-derivatives","SOLF0:USTF0",1728124861225,10.61,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124861733,4.72,144.17,144.11,14.20432]
["bitfinex-derivatives","SOLF0:USTF0",1728124861734,10.61,144.15,144.11,14.20432]
["bitfinex-derivatives","SOLF0:USTF0",1728124862422,14.0785,144.15,144.11,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728124862618,15.33,144.17,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728124863428,3.4683,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728124863623,3.4683,144.16,144.12,14.079]
["bitfinex-derivatives","SOLF0:USTF0",1728124864723,3.4683,144.16,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728124864927,3.4683,144.16,144.12,14.079]
["bitfinex-derivatives","SOLF0:USTF0",1728124866730,3.4683,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728124868229,10.61,144.17,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728124868429,3.4677,144.18,144.13,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124868430,10.61,144.18,144.13,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124868621,81.28022549,144.2,144.14,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124868826,81.28022549,144.2,144.15,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728124869025,81.28022549,144.2,144.17,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124870336,81.28022549,144.2,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728124870833,81.28022549,144.2,144.17,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124871034,3.4668,144.22,144.18,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124871331,14.0768,144.22,144.18,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124871628,4.72,144.25,144.19,16.16454318]
["bitfinex-derivatives","SOLF0:USTF0",1728124871837,0.12502,144.29,144.22,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124872134,3.4658,144.26,144.23,16.16454318]
["bitfinex-derivatives","SOLF0:USTF0",1728124872347,3.4658,144.26,144.24,16.16454318]
["bitfinex-derivatives","SOLF0:USTF0",1728124872539,0.12502,144.29,144.22,18.7965]
["bitfinex-derivatives","SOLF0:USTF0",1728124872827,10.61,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124873034,4.72,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124873229,2.73175533,144.42,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124873230,81.23359083,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124873427,5.29371748,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124873629,10.61,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124875135,14.0758,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124877132,3.4658,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124877333,14.0758,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124877541,3.45311525,144.29,144.24,18.12974383]
["bitfinex-derivatives","SOLF0:USTF0",1728124877737,10.61,144.27,144.25,18.12974383]
["bitfinex-derivatives","SOLF0:USTF0",1728124877928,10.61,144.27,144.26,18.12974383]
["bitfinex-derivatives","SOLF0:USTF0",1728124878743,3.4659,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124879434,5.46388884,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124879637,3.4659,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124881243,10.61,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124881540,14.0762,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124884339,3.4662,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124891542,10.61,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124891844,3.466,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124895651,10.61,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124895851,3.4662,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124902450,3.4674,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124902652,3.4674,144.2,144.17,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728124903262,14.077,144.21,144.18,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124904050,3.467,144.21,144.18,14.0777]
["bitfinex-derivatives","SOLF0:USTF0",1728124904353,4.72,144.26,144.18,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124904548,3.4667,144.22,144.19,14.0774]
["bitfinex-derivatives","SOLF0:USTF0",1728124905351,10.61,144.24,144.19,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124905556,3.467,144.21,144.19,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124906061,3.467,144.21,144.18,14.0776]
["bitfinex-derivatives","SOLF0:USTF0",1728124906254,3.467,144.21,144.18,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124906855,10.61,144.23,144.17,3.59282]
["bitfinex-derivatives","SOLF0:USTF0",1728124907059,3.4673,144.2,144.17,14.20282]
["bitfinex-derivatives","SOLF0:USTF0",1728124909961,3.467,144.21,144.18,14.0776]
["bitfinex-derivatives","SOLF0:USTF0",1728124910264,10.61,144.24,144.18,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124910763,3.4668,144.22,144.18,14.0775]
["bitfinex-derivatives","SOLF0:USTF0",1728124912864,3.4669,144.21,144.18,14.0775]
["bitfinex-derivatives","SOLF0:USTF0",1728124914965,3.4672,144.2,144.17,3.59282]
["bitfinex-derivatives","SOLF0:USTF0",1728124915165,3.4672,144.2,144.18,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124916469,10.61,144.23,144.18,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124916470,3.467,144.21,144.18,14.0776]
["bitfinex-derivatives","SOLF0:USTF0",1728124916767,10.61,144.23,144.18,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124917671,10.61,144.23,144.17,14.20272]
["bitfinex-derivatives","SOLF0:USTF0",1728124918064,10.61,144.21,144.17,14.20272]
["bitfinex-derivatives","SOLF0:USTF0",1728124918270,10.61,144.21,144.17,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728124918765,4.72,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124918766,10.61,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124919067,10.61,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124919766,3.4677,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124920558,3.4676,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124921166,4.72,144.23,144.17,3.59292]
["bitfinex-derivatives","SOLF0:USTF0",1728124921356,3.4672,144.2,144.17,3.59292]
["bitfinex-derivatives","SOLF0:USTF0",1728124936375,14.077,144.21,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728124938882,3.467,144.21,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728124939384,10.61,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124939680,10.61,144.22,144.18,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124941182,14.0767,144.22,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728124942889,81.25865066,144.25,144.18,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124943085,81.25865066,144.25,144.19,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728124943086,3.4663,144.24,144.19,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728124943283,3.4663,144.24,144.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124943485,5.11971494,144.24,144.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124943680,95.33465066,144.25,144.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124943982,84.72465066,144.25,144.22,14.0765]
["bitfinex-derivatives","SOLF0:USTF0",1728124944290,81.25865066,144.25,144.22,14.0765]
["bitfinex-derivatives","SOLF0:USTF0",1728124945584,84.72465066,144.25,144.22,14.0765]
["bitfinex-derivatives","SOLF0:USTF0",1728124960909,91.86865066,144.25,144.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728124961110,91.86865066,144.25,144.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728124961508,3.4665,144.23,144.2,14.077]
["bitfinex-derivatives","SOLF0:USTF0",1728124964100,3.4665,144.23,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728124964304,10.61,144.23,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728124964507,3.467,144.21,144.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728124964906,3.467,144.21,144.17,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728124965115,3.467,144.21,144.17,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728124967112,3.467,144.21,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728124968316,3.4672,144.2,144.17,18.92282]
["bitfinex-derivatives","SOLF0:USTF0",1728124969616,10.61,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124969817,3.4676,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124978919,14.0776,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124981820,14.0777,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728124987130,3.4684,144.16,144.12,83.8486699]
["bitfinex-derivatives","SOLF0:USTF0",1728124987821,3.4684,144.16,144.12,73.2386699]
["bitfinex-derivatives","SOLF0:USTF0",1728124988230,3.4684,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728124990028,3.4684,144.15,144.12,76.7076699]
["bitfinex-derivatives","SOLF0:USTF0",1728124998555,3.4684,144.15,144.12,71.9876699]
["bitfinex-derivatives","SOLF0:USTF0",1728125009766,14.0784,144.15,144.12,71.9876699]
["bitfinex-derivatives","SOLF0:USTF0",1728125010968,14.0784,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728125027778,6.2436,144.19,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728125027974,10.61,144.17,144.13,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125028681,10.61,144.17,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728125030481,3.4678,144.18,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728125030687,10.61,144.18,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728125037281,9.6236,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728125037488,9.6236,144.22,144.14,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728125037489,10.61,144.2,144.14,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728125037803,10.61,144.2,144.14,16.7094]
["bitfinex-derivatives","SOLF0:USTF0",1728125037987,10.61,144.2,144.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1728125038182,10.61,144.2,144.15,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125039792,14.0772,144.2,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728125044593,14.0778,144.18,144.14,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1728125044892,10.61,144.19,144.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1728125045395,14.0776,144.19,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728125046601,3.4677,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728125051499,14.0782,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728125052601,10.61,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728125058216,14.0782,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728125059714,14.0782,144.16,144.12,14.079]
["bitfinex-derivatives","SOLF0:USTF0",1728125061021,14.0782,144.16,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728125067623,14.0782,144.16,144.13,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728125068012,9.56932017,144.2,144.15,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125068013,1.3548,144.2,144.15,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125068217,10.61,144.19,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728125068515,10.61,144.19,144.15,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125068516,14.0776,144.19,144.15,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125068710,14.0776,144.19,144.15,14.0782]
["bitfinex-derivatives","SOLF0:USTF0",1728125069723,14.0779,144.18,144.14,18.7986]
["bitfinex-derivatives","SOLF0:USTF0",1728125071621,14.0779,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728125072424,10.61,144.18,144.14,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728125072620,10.61,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728125073023,3.4677,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728125073215,10.61,144.19,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728125073612,14.0776,144.19,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728125081737,10.61,144.17,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728125081927,10.61,144.17,144.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728125082433,14.078,144.17,144.14,8.1884]
["bitfinex-derivatives","SOLF0:USTF0",1728125083835,14.078,144.17,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728125084937,14.078,144.17,144.12,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728125085141,10.61,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728125091446,10.61,144.16,144.12,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728125091745,10.61,144.16,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728125097050,3.468,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728125110568,14.078,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728125112657,10.61,144.17,144.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728125112858,10.61,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125113053,10.61,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125113354,14.0791,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125115058,3.4691,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125115259,14.0791,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125115562,10.61,144.12,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728125115866,10.61,144.1,144.05,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728125116463,10.61,144.1,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728125117765,10.61,144.11,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728125121562,3.4692,144.12,144.06,18.72219066]
["bitfinex-derivatives","SOLF0:USTF0",1728125121563,10.61,144.12,144.07,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125122171,10.61,144.12,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728125122372,10.61,144.12,144.08,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728125122765,10.61,144.12,144.1,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728125122966,14.0788,144.14,144.1,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728125124763,3.4688,144.14,144.1,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728125124969,8.9849,144.16,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728125124970,10.61,144.15,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728125126468,7.5602,144.16,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728125126666,18.1702,144.16,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728125127072,3.4684,144.15,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728125127969,10.61,144.16,144.11,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125128172,0.12502,144.17,144.13,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125129278,3.59312,144.17,144.13,14.0787]
["bitfinex-derivatives","SOLF0:USTF0",1728125129874,0.12502,144.17,144.13,14.0787]
["bitfinex-derivatives","SOLF0:USTF0",1728125130068,3.4682,144.16,144.13,14.0787]
["bitfinex-derivatives","SOLF0:USTF0",1728125131772,0.12502,144.17,144.13,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125132075,0.12502,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728125132076,3.59302,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728125132669,0.12502,144.17,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728125133372,0.12502,144.17,144.14,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125133676,10.73502,144.17,144.13,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125133877,10.61,144.16,144.11,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1728125134073,14.0788,144.14,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728125134278,14.0788,144.14,144.1,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1728125134975,3.4689,144.13,144.1,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1728125136179,3.4691,144.12,144.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728125136375,3.4691,144.12,144.09,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125137286,3.4691,144.12,144.08,14.0799]
["bitfinex-derivatives","SOLF0:USTF0",1728125137475,10.61,144.11,144.04,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728125137671,10.61,144.1,144.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728125138074,3.4699,144.09,144.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728125140179,3.4699,144.09,144.05,3.59562]
["bitfinex-derivatives","SOLF0:USTF0",1728125141078,7.61099381,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125141079,3.4706,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125141290,14.0806,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125142372,3.4703,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125146185,3.4694,144.11,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728125146386,7.71843235,144.13,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728125146387,10.61,144.1,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728125146872,14.0798,144.1,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728125147180,10.61,144.09,144.05,3.59572]
["bitfinex-derivatives","SOLF0:USTF0",1728125148083,3.4701,144.08,144.05,3.59572]
["bitfinex-derivatives","SOLF0:USTF0",1728125149892,14.0799,144.09,144.05,3.59572]
["bitfinex-derivatives","SOLF0:USTF0",1728125150183,10.61,144.1,144.05,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728125150989,10.61,144.1,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728125150990,14.0797,144.1,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728125151290,14.0797,144.1,144.05,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728125152188,14.0797,144.1,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728125155089,3.4699,144.09,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728125157796,14.0797,144.1,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728125160088,10.61,144.1,144.05,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728125160290,3.4698,144.09,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728125163587,14.0798,144.09,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728125164689,14.0805,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125165391,3.4706,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125165597,10.61,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125165994,14.0805,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125166892,3.4705,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125167092,3.4698,144.1,144.06,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125168092,3.4698,144.1,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728125170899,3.4699,144.09,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728125173096,14.0797,144.1,144.05,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728125173302,14.0797,144.1,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728125174992,7.71843235,144.13,144.06,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728125174993,10.61,144.11,144.06,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728125175190,75.02502,144.17,144.09,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125175191,10.61,144.14,144.09,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125175395,15.33,144.15,144.1,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125175795,3.4688,144.14,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728125176399,10.61,144.15,144.1,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125176596,10.61,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728125177892,4.84502,144.17,144.09,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1728125178097,10.61,144.14,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728125178799,14.0788,144.14,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728125182410,3.4693,144.12,144.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728125182607,10.61,144.1,144.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728125182909,10.61,144.1,144.05,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728125184109,3.47,144.09,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728125184909,14.0796,144.1,144.06,14.0805]
["bitfinex-derivatives","SOLF0:USTF0",1728125186004,3.4691,144.12,144.08,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125186608,3.4689,144.13,144.09,14.0796]
["bitfinex-derivatives","SOLF0:USTF0",1728125186806,3.4689,144.13,144.09,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125187705,3.4689,144.13,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728125189712,3.4689,144.13,144.09,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125189915,3.4689,144.13,144.09,14.0797]
["bitfinex-derivatives","SOLF0:USTF0",1728125191320,10.61,144.12,144.08,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728125191507,10.61,144.11,144.08,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728125191818,10.61,144.11,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728125193008,3.4697,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728125197214,3.4695,144.11,144.08,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1728125197716,10.61,144.12,144.08,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1728125197917,14.0792,144.12,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728125198810,10.61,144.14,144.09,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125199007,3.4687,144.14,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728125199518,81.31464722,144.15,144.1,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125199820,91.92464722,144.15,144.1,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125201117,3.4686,144.14,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728125201319,91.92464722,144.15,144.1,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125201522,84.78314722,144.15,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728125208117,3.4685,144.15,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728125211725,10.61,144.16,144.09,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1728125211926,3.4686,144.14,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728125222225,3.4686,144.14,144.11,14.0792]
["bitfinex-derivatives","SOLF0:USTF0",1728125223223,0.12502,144.17,144.13,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125224233,0.12502,144.17,144.15,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125225028,3.59312,144.17,144.15,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125225226,10.73502,144.17,144.12,16.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728125225625,3.4687,144.14,144.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728125225822,3.4687,144.14,144.11,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728125232643,14.0785,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728125234237,3.4686,144.14,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728125236036,10.61,144.13,144.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728125236231,10.61,144.12,144.07,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125236440,10.61,144.12,144.07,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728125238134,10.61,144.12,144.07,14.0802]
["bitfinex-derivatives","SOLF0:USTF0",1728125238335,10.61,144.11,144.06,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728125238830,3.47,144.09,144.06,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728125239943,3.4705,144.07,144.05,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728125240142,10.61,144.08,144.05,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728125240342,10.61,144.1,144.05,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728125240545,3.47,144.09,144.05,14.20562]
["bitfinex-derivatives","SOLF0:USTF0",1728125243144,10.61,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125244143,3.4705,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125245439,3.4706,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125256655,14.0806,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125269165,3.4706,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125269468,14.0806,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125278767,3.40283077,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125278967,3.4704,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125279762,14.0806,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125282983,3.4719,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125283168,10.61,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125283877,14.0818,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125286168,4.72,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125286569,10.61,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125286773,10.61,144.04,143.99,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728125287068,10.61,144.04,144.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728125287270,10.61,144.05,144.0,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728125287983,14.081,144.05,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728125288276,10.61,144.04,144.0,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1728125288477,10.61,144.03,144.0,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1728125288677,14.0813,144.03,144.0,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1728125288879,14.0813,144.03,144.0,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1728125289079,3.4717,144.02,143.99,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728125291184,3.4717,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125294187,14.0814,144.03,143.99,3.59712]
["bitfinex-derivatives","SOLF0:USTF0",1728125296386,3.4715,144.02,143.99,3.59712]
["bitfinex-derivatives","SOLF0:USTF0",1728125296885,10.61,144.03,143.99,3.59712]
["bitfinex-derivatives","SOLF0:USTF0",1728125298089,3.4715,144.02,143.99,3.59712]
["bitfinex-derivatives","SOLF0:USTF0",1728125304391,3.4715,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125306098,10.61,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125306302,4.72,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125306303,14.082,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125311093,14.0818,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125313998,3.472,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125318303,14.082,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125321296,18.822,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125321903,3.4729,143.97,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728125322104,14.0829,143.97,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728125322409,14.0829,143.97,143.93,8.33862]
["bitfinex-derivatives","SOLF0:USTF0",1728125324305,14.0829,143.97,143.93,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728125324607,14.0829,143.97,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728125326711,3.4725,143.98,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728125327002,7.4403,144.02,143.95,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125327207,10.61,144.01,143.95,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125327411,3.4723,143.99,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728125329203,14.0823,143.99,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728125332808,3.4719,144.01,143.96,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125333009,14.0819,144.01,143.96,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728125333405,14.0819,144.01,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728125333604,3.4719,144.01,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728125333809,14.0819,144.01,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728125340416,10.61,144.01,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728125340608,14.0816,144.02,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728125346515,10.61,144.01,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728125346819,14.082,144.01,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728125347924,3.4721,144.0,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728125348516,3.4724,143.99,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728125355725,3.4724,143.99,143.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728125356122,3.4724,143.99,143.95,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728125358023,3.4724,143.99,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728125362032,3.4724,143.99,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728125363722,3.4724,143.99,143.95,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728125363926,3.4724,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728125368432,3.472,144.0,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728125376437,14.0819,144.01,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728125377243,10.61,144.01,143.96,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125378340,14.0818,144.01,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728125392958,14.0822,144.0,143.97,8.1926]
["bitfinex-derivatives","SOLF0:USTF0",1728125396959,14.0822,144.0,143.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728125397256,10.61,143.99,143.95,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1728125397648,4.72,144.04,143.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728125397649,3.4727,143.98,143.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728125399148,3.4727,143.98,143.95,8.193]
["bitfinex-derivatives","SOLF0:USTF0",1728125399349,14.0823,143.99,143.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728125399751,14.0823,143.99,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728125401060,3.4723,143.99,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728125404559,10.61,143.97,143.93,7.06302]
["bitfinex-derivatives","SOLF0:USTF0",1728125404755,10.61,143.95,143.93,10.53662]
["bitfinex-derivatives","SOLF0:USTF0",1728125405663,10.61,143.95,143.93,3.59862]
["bitfinex-derivatives","SOLF0:USTF0",1728125407363,10.61,143.95,143.94,1.17738166]
["bitfinex-derivatives","SOLF0:USTF0",1728125408556,14.083,143.96,143.94,1.17738166]
["bitfinex-derivatives","SOLF0:USTF0",1728125409064,14.083,143.96,143.93,3.59862]
["bitfinex-derivatives","SOLF0:USTF0",1728125409256,14.083,143.96,143.94,1.17738158]
["bitfinex-derivatives","SOLF0:USTF0",1728125410667,10.61,143.95,143.94,1.17738158]
["bitfinex-derivatives","SOLF0:USTF0",1728125411265,14.0832,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125411457,10.61,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125412371,14.0834,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125413369,14.0834,143.94,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728125413670,10.61,143.92,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728125413966,10.61,143.92,143.91,4.65165259]
["bitfinex-derivatives","SOLF0:USTF0",1728125414166,10.61,143.92,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125414369,10.61,143.91,143.89,4.65223769]
["bitfinex-derivatives","SOLF0:USTF0",1728125414671,10.61,143.91,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728125415264,14.0842,143.91,143.88,3.60008]
["bitfinex-derivatives","SOLF0:USTF0",1728125415464,14.0842,143.91,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125416867,3.4741,143.92,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728125417069,15.33,143.93,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728125417271,10.61,143.92,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125417464,3.4743,143.91,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125418469,10.61,143.92,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125418672,14.0841,143.92,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728125419262,10.61,143.94,143.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125419568,15.33,143.95,143.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125420262,10.61,143.95,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728125420462,1.3092,143.98,143.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125420664,10.61,143.96,143.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125421359,10.61,143.96,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728125424972,10.61,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728125430271,10.61,143.96,143.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125430579,81.41744242,143.97,143.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125430775,92.02744242,143.97,143.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125431074,92.02744242,143.97,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728125431368,92.02744242,143.97,143.89,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1728125431369,15.33,143.96,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125431576,10.61,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125432272,14.0847,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125443694,3.4747,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125443898,14.0847,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125452204,3.4743,143.91,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125452402,10.61,143.9,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125454098,10.61,143.91,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125454409,10.61,143.91,143.88,3.59988]
["bitfinex-derivatives","SOLF0:USTF0",1728125455303,10.61,143.97,143.91,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1728125455609,2.7408,144.02,143.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125455806,10.61,144.01,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728125456106,10.61,144.01,143.97,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125456318,10.61,144.01,143.97,14.0825]
["bitfinex-derivatives","SOLF0:USTF0",1728125456807,10.61,144.01,143.97,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125457708,10.73502,143.99,143.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728125458213,10.73502,143.99,143.95,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728125458708,0.12502,143.99,143.91,3.40356845]
["bitfinex-derivatives","SOLF0:USTF0",1728125458910,14.0826,143.98,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728125460104,10.61,143.98,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728125460716,10.61,143.98,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728125461217,10.61,143.98,143.95,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1728125461518,10.61,143.98,143.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728125463411,10.61,143.97,143.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728125463818,14.0828,143.97,143.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728125468922,3.4731,143.96,143.93,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728125469122,14.0831,143.96,143.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728125470025,14.0831,143.96,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728125470223,3.4732,143.95,143.92,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728125470726,3.4732,143.95,143.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728125473328,3.4732,143.95,143.92,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728125474732,3.4737,143.93,143.89,11.0675]
["bitfinex-derivatives","SOLF0:USTF0",1728125475024,14.0837,143.93,143.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728125476324,10.61,143.93,143.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728125476524,3.4739,143.92,143.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728125476930,10.61,143.93,143.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728125477133,14.0838,143.93,143.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728125479134,14.0838,143.93,143.9,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728125480234,5.0,143.96,143.92,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728125480235,10.61,143.95,143.92,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728125481032,14.0835,143.94,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728125488046,10.61,143.94,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728125489147,3.4733,143.95,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728125490840,3.4733,143.95,143.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728125491041,15.61,143.97,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728125491248,3.4731,143.96,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728125491844,14.0831,143.96,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728125492846,3.4731,143.96,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728125493150,14.0831,143.96,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728125495752,10.61,143.96,143.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125496949,3.473,143.96,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728125497149,14.083,143.96,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728125498355,14.0832,143.95,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728125499959,10.61,143.95,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728125500151,10.61,143.95,143.9,16.9713]
["bitfinex-derivatives","SOLF0:USTF0",1728125500661,4.81033931,143.98,143.9,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728125500662,14.0835,143.94,143.9,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728125500844,10.61,143.94,143.9,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728125501846,10.61,143.94,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728125502858,14.0835,143.94,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728125504756,3.4739,143.92,143.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728125504953,10.61,143.94,143.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728125505358,3.4739,143.93,143.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728125506559,3.4739,143.93,143.89,14.0846]
["bitfinex-derivatives","SOLF0:USTF0",1728125506755,3.4739,143.93,143.89,19.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728125507861,3.4739,143.93,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728125509462,10.61,143.92,143.88,10.73518]
["bitfinex-derivatives","SOLF0:USTF0",1728125509764,10.61,143.92,143.88,8.57988]
["bitfinex-derivatives","SOLF0:USTF0",1728125510469,3.4743,143.91,143.88,8.57988]
["bitfinex-derivatives","SOLF0:USTF0",1728125510666,14.0843,143.91,143.88,8.57988]
["bitfinex-derivatives","SOLF0:USTF0",1728125511763,14.0843,143.91,143.88,3.59988]
["bitfinex-derivatives","SOLF0:USTF0",1728125514069,3.4743,143.91,143.88,3.59988]
["bitfinex-derivatives","SOLF0:USTF0",1728125514766,10.61,143.92,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728125515268,14.0841,143.92,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728125515762,14.0841,143.92,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125515969,14.0841,143.92,143.88,3.59998]
["bitfinex-derivatives","SOLF0:USTF0",1728125516664,14.0841,143.92,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728125518270,14.0841,143.92,143.88,3.59998]
["bitfinex-derivatives","SOLF0:USTF0",1728125518271,3.4742,143.91,143.88,3.59998]
["bitfinex-derivatives","SOLF0:USTF0",1728125519565,10.61,143.92,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125519771,14.084,143.92,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728125522466,14.084,143.92,143.88,10.73518]
["bitfinex-derivatives","SOLF0:USTF0",1728125522773,14.084,143.92,143.88,14.20998]
["bitfinex-derivatives","SOLF0:USTF0",1728125524267,10.61,143.92,143.88,14.20998]
["bitfinex-derivatives","SOLF0:USTF0",1728125524464,3.4742,143.91,143.88,3.59998]
["bitfinex-derivatives","SOLF0:USTF0",1728125524669,10.61,143.91,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125524871,10.61,143.9,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125525066,3.4747,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125531572,14.0847,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125544277,4.92,143.91,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125544583,14.0845,143.9,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125548388,3.4747,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125551585,14.0847,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125568006,14.0841,143.92,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125568909,14.0841,143.92,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728125569208,3.4744,143.91,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125570002,14.0844,143.91,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125571013,14.0844,143.91,143.88,3.60008]
["bitfinex-derivatives","SOLF0:USTF0",1728125572309,14.0844,143.91,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125572514,3.4745,143.9,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125577810,10.61,143.91,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125578017,3.4747,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125580523,14.0847,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125591328,19.06027225,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125595528,14.0847,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125596032,3.4747,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125596455,10.61,143.9,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125597232,10.61,143.91,143.88,3.59988]
["bitfinex-derivatives","SOLF0:USTF0",1728125602435,10.61,143.91,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728125604427,4.86,143.94,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728125604428,10.61,143.93,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728125606138,14.0838,143.93,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728125612542,10.61,143.93,143.89,14.0846]
["bitfinex-derivatives","SOLF0:USTF0",1728125612743,3.4739,143.92,143.89,14.0846]
["bitfinex-derivatives","SOLF0:USTF0",1728125613547,10.61,143.93,143.89,14.0846]
["bitfinex-derivatives","SOLF0:USTF0",1728125613739,14.0838,143.93,143.89,14.0846]
["bitfinex-derivatives","SOLF0:USTF0",1728125618952,292.0,144.1,143.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728125619146,3.4731,143.96,143.93,14.0835]
["bitfinex-derivatives","SOLF0:USTF0",1728125619453,3.40789108,143.97,143.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125619849,3.473,143.96,143.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125620444,3.40789108,143.97,143.89,3.53292581]
["bitfinex-derivatives","SOLF0:USTF0",1728125620445,3.4738,143.93,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728125620845,3.4738,143.93,143.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125622152,3.4738,143.93,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728125628853,4.84,143.96,143.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125629161,15.45,143.96,143.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125629344,10.61,143.97,143.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125629550,3.4732,143.95,143.92,14.0837]
["bitfinex-derivatives","SOLF0:USTF0",1728125631252,10.61,143.97,143.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125631452,3.473,143.96,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728125631649,3.473,143.96,143.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125632051,3.473,143.96,143.92,14.0837]
["bitfinex-derivatives","SOLF0:USTF0",1728125632253,3.473,143.96,143.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125633151,3.473,143.96,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728125634363,14.0829,143.97,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728125635058,3.473,143.96,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728125636459,3.4729,143.97,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728125636662,10.61,143.97,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728125637566,3.473,143.96,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728125642964,3.473,143.96,143.93,14.0837]
["bitfinex-derivatives","SOLF0:USTF0",1728125646572,3.4728,143.97,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728125653271,3.4726,143.98,143.95,14.0832]
["bitfinex-derivatives","SOLF0:USTF0",1728125653469,3.4726,143.98,143.95,18.8832]
["bitfinex-derivatives","SOLF0:USTF0",1728125653666,0.12502,143.99,143.96,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728125653871,500.0,143.97,143.96,14.0827]
["bitfinex-derivatives","SOLF0:USTF0",1728125656888,497.8398,143.97,143.96,14.0827]
["bitfinex-derivatives","SOLF0:USTF0",1728125659987,497.8398,143.97,143.96,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728125660187,497.8398,143.97,143.96,14.0827]
["bitfinex-derivatives","SOLF0:USTF0",1728125664485,497.8398,143.97,143.96,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728125664689,497.8398,143.97,143.96,14.0827]
["bitfinex-derivatives","SOLF0:USTF0",1728125665994,497.8398,143.97,143.96,18.8827]
["bitfinex-derivatives","SOLF0:USTF0",1728125666193,497.8398,143.97,143.96,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728125666395,497.8398,143.97,143.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728125667985,501.3125,143.97,143.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728125670297,497.8398,143.97,143.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728125676003,497.8398,143.97,143.95,14.0832]
["bitfinex-derivatives","SOLF0:USTF0",1728125677109,497.8398,143.97,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728125677303,497.8398,143.97,143.95,14.0832]
["bitfinex-derivatives","SOLF0:USTF0",1728125677504,497.8398,143.97,143.93,14.0835]
["bitfinex-derivatives","SOLF0:USTF0",1728125678204,3.473,143.96,143.93,14.0835]
["bitfinex-derivatives","SOLF0:USTF0",1728125683400,3.473,143.96,143.93,18.8635]
["bitfinex-derivatives","SOLF0:USTF0",1728125684807,497.8398,143.97,143.93,18.8635]
["bitfinex-derivatives","SOLF0:USTF0",1728125685007,501.3126,143.97,143.93,18.8635]
["bitfinex-derivatives","SOLF0:USTF0",1728125695915,497.8398,143.97,143.95,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125697013,497.8398,143.97,143.96,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728125702534,497.8398,143.97,143.96,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1728125703218,497.8398,143.97,143.96,18.863]
["bitfinex-derivatives","SOLF0:USTF0",1728125708937,497.8398,143.97,143.96,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1728125709125,497.8398,143.97,143.96,18.863]
["bitfinex-derivatives","SOLF0:USTF0",1728125709735,497.8398,143.97,143.96,20.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728125710547,411.09956001,143.97,143.96,20.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728125713347,326.76956001,143.97,143.96,20.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728125713949,326.76956001,143.97,143.96,21.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728125716350,242.43956001,143.97,143.96,21.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728125717257,242.43956001,143.97,143.96,28.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728125717952,240.27936001,143.97,143.96,28.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728125718155,238.81726001,143.97,143.96,28.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728125718851,219.99726001,143.97,143.96,28.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728125719448,135.66726001,143.97,143.96,28.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728125721654,116.84726001,143.97,143.96,28.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728125722455,32.51726001,143.97,143.96,28.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728125724658,13.69726001,143.97,143.96,28.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728125725463,0.12502,143.99,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728125725661,0.82352,144.05,143.98,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125725862,0.82352,144.05,144.03,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125726058,0.82352,144.05,144.03,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728125727749,0.82352,144.05,144.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728125728357,4.29432,144.05,144.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728125728564,11.43352,144.05,144.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728125728752,11.43352,144.05,143.99,14.082]
["bitfinex-derivatives","SOLF0:USTF0",1728125728753,10.61,144.04,143.99,14.082]
["bitfinex-derivatives","SOLF0:USTF0",1728125728958,10.61,144.02,144.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728125729160,10.61,144.02,144.0,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728125729962,14.0817,144.02,144.0,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728125731566,3.4717,144.02,144.0,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728125732165,13.2383,144.04,144.0,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728125732369,3.4714,144.03,144.0,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728125735471,14.0814,144.03,144.0,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728125752981,10.61,144.03,143.97,14.0825]
["bitfinex-derivatives","SOLF0:USTF0",1728125753183,10.61,144.03,143.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728125753391,10.61,144.0,143.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728125754991,3.4724,143.99,143.96,8.213]
["bitfinex-derivatives","SOLF0:USTF0",1728125757090,3.4724,143.99,143.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728125757295,3.4725,143.98,143.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125757487,10.61,143.97,143.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728125757689,10.61,143.97,143.93,14.20862]
["bitfinex-derivatives","SOLF0:USTF0",1728125757990,10.61,143.97,143.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728125758196,14.0828,143.97,143.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728125759100,10.61,143.97,143.94,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1728125761594,14.0829,143.97,143.93,3.59872]
["bitfinex-derivatives","SOLF0:USTF0",1728125761800,14.0829,143.97,143.93,8.33872]
["bitfinex-derivatives","SOLF0:USTF0",1728125765610,10.61,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125765802,14.083,143.96,143.93,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728125766697,3.4732,143.95,143.93,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728125767301,10.61,143.96,143.93,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728125767606,14.0831,143.96,143.93,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728125769107,10.61,143.96,143.93,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728125769306,14.0831,143.96,143.93,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728125769495,3.4731,143.96,143.93,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728125770104,14.0828,143.97,143.93,8.33872]
["bitfinex-derivatives","SOLF0:USTF0",1728125771007,14.0828,143.97,143.93,3.59872]
["bitfinex-derivatives","SOLF0:USTF0",1728125772996,10.61,143.96,143.93,3.59872]
["bitfinex-derivatives","SOLF0:USTF0",1728125773415,14.083,143.96,143.93,3.59872]
["bitfinex-derivatives","SOLF0:USTF0",1728125775414,10.61,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125779116,14.0834,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125788111,10.61,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125791819,3.473,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125792023,10.61,143.95,143.93,3.59872]
["bitfinex-derivatives","SOLF0:USTF0",1728125792425,10.61,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125796322,10.61,143.95,143.93,3.59872]
["bitfinex-derivatives","SOLF0:USTF0",1728125798334,67.9067825,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125798625,78.5167825,143.99,143.93,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728125798825,78.5167825,143.99,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728125800231,81.9890825,143.99,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728125803339,78.5167825,143.99,143.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728125804234,78.5167825,143.99,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728125805336,81.9890825,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728125806541,78.5167825,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728125807233,78.5167825,143.99,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728125810837,67.9067825,143.99,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728125813139,167.9067825,143.99,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728125816545,167.9067825,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728125819347,171.3790825,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728125820349,181.9890825,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728125820557,181.9890825,143.99,143.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728125820558,14.0826,143.98,143.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728125820758,10.61,143.98,143.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728125821159,14.0827,143.98,143.94,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1728125824157,3.4727,143.97,143.94,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1728125824454,3.4727,143.97,143.93,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728125824455,10.61,143.96,143.93,3.59862]
["bitfinex-derivatives","SOLF0:USTF0",1728125824758,14.083,143.96,143.93,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728125825451,10.61,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125827755,3.4729,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125828062,10.61,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125829060,10.61,143.96,143.93,3.59852]
["bitfinex-derivatives","SOLF0:USTF0",1728125829955,14.0829,143.97,143.93,3.59852]
["bitfinex-derivatives","SOLF0:USTF0",1728125830160,15.5119,143.98,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728125831760,14.0825,143.98,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728125832252,10.61,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125832558,10.61,143.98,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728125832962,178.5167825,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728125834060,181.9889825,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728125836764,10.61,143.98,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728125838459,10.61,143.98,143.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728125838652,10.61,143.98,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728125848262,14.0825,143.98,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728125848467,10.61,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728125848964,10.61,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125849669,10.61,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125851268,14.0834,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125851968,10.61,143.94,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125852170,10.61,143.91,143.88,3.59998]
["bitfinex-derivatives","SOLF0:USTF0",1728125853066,10.61,143.92,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728125853970,14.0839,143.92,143.88,3.59998]
["bitfinex-derivatives","SOLF0:USTF0",1728125854765,10.61,143.9,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125859265,10.61,143.9,143.88,3.60008]
["bitfinex-derivatives","SOLF0:USTF0",1728125860565,10.61,143.9,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125862071,10.61,143.9,143.88,3.60008]
["bitfinex-derivatives","SOLF0:USTF0",1728125864462,10.61,143.9,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125864674,14.0847,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125865766,10.61,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125868883,14.0847,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728125870166,10.61,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125870373,14.0849,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728125881389,10.61,143.88,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728125881582,10.61,143.84,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728125881889,10.61,143.84,143.83,4.65431249]
["bitfinex-derivatives","SOLF0:USTF0",1728125883793,10.61,143.84,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728125884593,10.61,143.85,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728125886387,200.0,143.88,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728125886583,10.61,143.87,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728125889284,200.0,143.88,143.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728125889485,200.0,143.88,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728125891494,200.0,143.88,143.85,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728125891696,200.0,143.88,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728125892789,200.0,143.88,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728125893197,197.8392,143.88,143.87,22.28394129]
["bitfinex-derivatives","SOLF0:USTF0",1728125893388,192.84899999,143.88,143.87,22.28394129]
["bitfinex-derivatives","SOLF0:USTF0",1728125893595,190.68819999,143.88,143.87,22.28394129]
["bitfinex-derivatives","SOLF0:USTF0",1728125895084,182.04499999,143.88,143.87,22.28394129]
["bitfinex-derivatives","SOLF0:USTF0",1728125896083,182.04499999,143.88,143.87,29.22994129]
["bitfinex-derivatives","SOLF0:USTF0",1728125898293,94.11479999,143.88,143.87,30.40770399]
["bitfinex-derivatives","SOLF0:USTF0",1728125898492,89.35999999,143.88,143.87,30.40770399]
["bitfinex-derivatives","SOLF0:USTF0",1728125898891,85.38302914,143.88,143.87,26.9488627]
["bitfinex-derivatives","SOLF0:USTF0",1728125899091,66.56302914,143.88,143.87,26.9488627]
["bitfinex-derivatives","SOLF0:USTF0",1728125899291,66.56302914,143.88,143.87,30.48101101]
["bitfinex-derivatives","SOLF0:USTF0",1728125899492,4.56302914,143.88,143.87,30.48101101]
["bitfinex-derivatives","SOLF0:USTF0",1728125899693,0.12502,143.93,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728125899888,0.12502,143.93,143.92,18.8239]
["bitfinex-derivatives","SOLF0:USTF0",1728125901899,0.12502,143.93,143.92,25.7699]
["bitfinex-derivatives","SOLF0:USTF0",1728125907404,0.12502,143.93,143.92,15.1599]
["bitfinex-derivatives","SOLF0:USTF0",1728125907610,0.12502,143.93,143.92,25.7699]
["bitfinex-derivatives","SOLF0:USTF0",1728125908807,0.12502,143.93,143.92,18.8239]
["bitfinex-derivatives","SOLF0:USTF0",1728125909417,0.12502,143.93,143.92,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728125911215,0.12502,143.93,143.92,15.1599]
["bitfinex-derivatives","SOLF0:USTF0",1728125913923,0.12502,143.93,143.92,25.7699]
["bitfinex-derivatives","SOLF0:USTF0",1728125920527,0.12502,143.93,143.92,15.1599]
["bitfinex-derivatives","SOLF0:USTF0",1728125928424,0.12502,143.93,143.92,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728125935240,0.12502,143.93,143.92,18.8239]
["bitfinex-derivatives","SOLF0:USTF0",1728125936532,0.12502,143.93,143.92,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728125940639,0.12502,143.93,143.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728125942139,0.12502,143.93,143.91,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728125954346,0.12502,143.93,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728125959251,0.12502,143.93,143.92,14.0839]
["bitfinex-derivatives","SOLF0:USTF0",1728125961854,0.12502,143.93,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728125981973,0.12502,143.93,143.92,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728126000596,0.12502,143.93,143.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126000787,10.73502,143.93,143.88,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1728126000987,10.73502,143.93,143.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126001691,10.73502,143.93,143.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126002190,10.73502,143.93,143.9,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1728126003090,10.73502,143.93,143.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126003795,0.12502,143.93,143.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126004792,0.12502,143.93,143.9,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728126005493,0.12502,143.93,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728126009393,0.12502,143.93,143.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126011698,10.73502,143.93,143.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126019504,0.12502,143.93,143.92,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728126025913,0.12502,143.93,143.92,18.8239]
["bitfinex-derivatives","SOLF0:USTF0",1728126027710,0.12502,143.93,143.92,11.686]
["bitfinex-derivatives","SOLF0:USTF0",1728126028114,10.73502,143.93,143.92,11.686]
["bitfinex-derivatives","SOLF0:USTF0",1728126028912,10.73502,143.93,143.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126033919,10.73502,143.93,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728126034112,10.73502,143.93,143.9,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1728126041826,10.61,143.92,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728126042030,10.61,143.92,143.89,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728126043330,10.61,143.9,143.88,56.93135134]
["bitfinex-derivatives","SOLF0:USTF0",1728126043536,10.61,143.9,143.88,61.67135134]
["bitfinex-derivatives","SOLF0:USTF0",1728126043725,10.61,143.9,143.88,56.93135134]
["bitfinex-derivatives","SOLF0:USTF0",1728126043923,10.61,143.9,143.88,61.67135134]
["bitfinex-derivatives","SOLF0:USTF0",1728126044328,10.61,143.89,143.8,9.66210847]
["bitfinex-derivatives","SOLF0:USTF0",1728126044531,10.61,143.85,143.82,4.65412143]
["bitfinex-derivatives","SOLF0:USTF0",1728126044729,10.61,143.85,143.82,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728126044935,10.61,143.84,143.81,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728126046226,10.61,143.84,143.81,8.34162]
["bitfinex-derivatives","SOLF0:USTF0",1728126046628,10.61,143.84,143.81,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728126048135,10.61,143.84,143.81,8.34152]
["bitfinex-derivatives","SOLF0:USTF0",1728126048531,10.61,143.84,143.81,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728126050129,10.61,143.84,143.81,8.34162]
["bitfinex-derivatives","SOLF0:USTF0",1728126050328,10.61,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126057740,14.0863,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126058934,10.61,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126061842,310.61,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126062044,10.61,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126064645,310.61,143.83,143.81,3.60162]
["bitfinex-derivatives","SOLF0:USTF0",1728126066241,10.61,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126070550,310.61,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126076043,310.61,143.82,143.76,60.83124804]
["bitfinex-derivatives","SOLF0:USTF0",1728126076241,10.61,143.77,143.76,60.83124804]
["bitfinex-derivatives","SOLF0:USTF0",1728126076449,10.61,143.77,143.76,62.0100369]
["bitfinex-derivatives","SOLF0:USTF0",1728126076948,10.61,143.77,143.76,60.83124804]
["bitfinex-derivatives","SOLF0:USTF0",1728126077150,10.61,143.77,143.76,64.30904804]
["bitfinex-derivatives","SOLF0:USTF0",1728126078150,10.61,143.78,143.76,60.83124804]
["bitfinex-derivatives","SOLF0:USTF0",1728126078349,10.61,143.79,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728126078551,10.61,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126078752,10.61,143.78,143.75,3.60292]
["bitfinex-derivatives","SOLF0:USTF0",1728126078955,10.61,143.78,143.75,8.34292]
["bitfinex-derivatives","SOLF0:USTF0",1728126079955,10.61,143.76,143.75,3.60292]
["bitfinex-derivatives","SOLF0:USTF0",1728126080155,10.61,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126081657,4.74,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126081858,10.61,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126082368,4.74,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126082555,10.61,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126082962,3.4776,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126083263,10.61,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126083765,10.61,143.76,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728126083967,10.61,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126084261,1.4359,143.77,143.7,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728126084459,1.4359,143.77,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728126084767,12.0459,143.77,143.71,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126085363,12.0459,143.77,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728126085668,312.0459,143.77,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728126086459,10.61,143.76,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728126086661,10.61,143.76,143.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126086865,10.61,143.76,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728126087365,301.4359,143.77,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728126087568,300.0,143.77,143.73,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728126089168,300.0,143.77,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728126089868,300.0,143.77,143.73,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728126090068,300.0,143.77,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728126092069,300.0,143.77,143.76,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728126092267,300.0,143.77,143.76,18.8278]
["bitfinex-derivatives","SOLF0:USTF0",1728126097470,300.0,143.77,143.76,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728126097870,300.0,143.77,143.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126099375,300.0,143.77,143.76,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728126107074,300.0,143.77,143.76,18.8278]
["bitfinex-derivatives","SOLF0:USTF0",1728126107272,213.3831,143.77,143.76,25.7738]
["bitfinex-derivatives","SOLF0:USTF0",1728126107573,213.3831,143.77,143.76,26.95267043]
["bitfinex-derivatives","SOLF0:USTF0",1728126108368,143.8135,143.77,143.76,28.35377043]
["bitfinex-derivatives","SOLF0:USTF0",1728126108575,89.967,143.77,143.76,49.90237043]
["bitfinex-derivatives","SOLF0:USTF0",1728126108772,89.967,143.77,143.76,49.19377043]
["bitfinex-derivatives","SOLF0:USTF0",1728126108773,68.9987,143.77,143.76,49.19377043]
["bitfinex-derivatives","SOLF0:USTF0",1728126108969,60.5257,143.77,143.76,49.19332141]
["bitfinex-derivatives","SOLF0:USTF0",1728126109170,53.4707,143.77,143.76,52.63649137]
["bitfinex-derivatives","SOLF0:USTF0",1728126109377,0.4707,143.77,143.76,52.63649137]
["bitfinex-derivatives","SOLF0:USTF0",1728126109681,0.12502,143.81,143.8,10.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728126109875,0.12502,143.87,143.8,23.47442141]
["bitfinex-derivatives","SOLF0:USTF0",1728126110076,0.12502,143.87,143.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126110276,0.12502,143.87,143.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126114776,0.12502,143.87,143.85,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728126114971,0.12502,143.87,143.85,18.8255]
["bitfinex-derivatives","SOLF0:USTF0",1728126118674,0.12502,143.87,143.85,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728126118876,0.12502,143.87,143.86,14.0854]
["bitfinex-derivatives","SOLF0:USTF0",1728126124182,0.12502,143.87,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728126124487,0.12502,143.87,143.86,14.0854]
["bitfinex-derivatives","SOLF0:USTF0",1728126125378,0.12502,143.87,143.86,21.0314]
["bitfinex-derivatives","SOLF0:USTF0",1728126125585,0.12502,143.93,143.86,17.556]
["bitfinex-derivatives","SOLF0:USTF0",1728126125786,0.12502,143.93,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728126126083,0.12502,143.93,143.91,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728126126386,0.12502,143.93,143.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126127084,0.12502,143.93,143.91,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1728126128578,0.12502,143.93,143.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126128781,0.12502,143.93,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728126130478,0.12502,143.93,143.91,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728126130694,0.12502,143.93,143.91,18.8242]
["bitfinex-derivatives","SOLF0:USTF0",1728126131486,0.12502,143.93,143.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126134183,0.12502,143.93,143.91,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1728126135680,0.12502,143.93,143.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126135885,0.12502,143.93,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728126136088,0.12502,143.93,143.92,14.0839]
["bitfinex-derivatives","SOLF0:USTF0",1728126137991,0.12502,143.93,143.92,17.6315703]
["bitfinex-derivatives","SOLF0:USTF0",1728126138786,0.12502,143.93,143.92,7.0215703]
["bitfinex-derivatives","SOLF0:USTF0",1728126139085,0.12502,143.93,143.92,17.6315703]
["bitfinex-derivatives","SOLF0:USTF0",1728126148795,0.12502,143.93,143.92,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728126150404,0.12502,143.93,143.92,18.9039]
["bitfinex-derivatives","SOLF0:USTF0",1728126155003,0.12502,143.93,143.92,22.42701661]
["bitfinex-derivatives","SOLF0:USTF0",1728126155598,2.8122,143.97,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728126155798,2.8122,143.97,143.96,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728126157094,2.8122,143.97,143.95,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126157304,2.8122,143.97,143.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728126157804,6.285,143.97,143.96,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1728126158703,2.8122,143.97,143.96,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1728126160301,2.8122,143.97,143.94,14.0834]
["bitfinex-derivatives","SOLF0:USTF0",1728126160503,2.8122,143.97,143.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728126162606,3.4732,143.96,143.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728126162806,3.4732,143.96,143.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1728126163712,16.895,143.97,143.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1728126164610,16.895,143.97,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728126164810,3.473,143.96,143.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728126165406,13.4222,143.97,143.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728126165612,3.473,143.96,143.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728126165815,13.4222,143.97,143.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728126166215,16.895,143.97,143.94,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1728126168918,16.895,143.97,143.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728126174923,13.4222,143.97,143.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126175219,3.4732,143.95,143.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728126175417,10.61,143.96,143.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728126175819,14.0831,143.96,143.93,8.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728126185032,3.4732,143.95,143.93,8.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728126186934,3.4732,143.95,143.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728126196036,10.61,143.96,143.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728126196236,14.0831,143.96,143.93,8.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728126200552,3.4731,143.96,143.93,8.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728126201842,3.4731,143.96,143.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728126202045,0.12502,143.99,143.95,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126202349,0.12502,143.99,143.96,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728126202552,0.12502,143.99,143.97,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728126202757,0.12502,143.99,143.96,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728126203249,0.12502,143.99,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728126207945,1.4243,144.09,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728126208153,10.73502,144.05,144.01,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728126208852,0.12502,144.05,144.01,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728126209155,3.59602,144.05,144.01,18.8217]
["bitfinex-derivatives","SOLF0:USTF0",1728126209656,0.12502,144.05,144.02,14.0815]
["bitfinex-derivatives","SOLF0:USTF0",1728126211962,10.61,144.03,143.95,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1728126212152,10.61,144.02,143.97,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126212862,10.61,144.02,143.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126213160,14.0817,144.02,143.98,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1728126213860,3.4717,144.02,143.99,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126214064,3.4714,144.03,143.99,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126217163,3.4714,144.03,143.99,14.0822]
["bitfinex-derivatives","SOLF0:USTF0",1728126218655,0.12502,144.05,144.0,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126218862,0.12502,144.05,144.03,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126219171,0.12502,144.05,144.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126219561,0.12502,144.05,144.03,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126219757,0.12502,144.05,144.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126220964,3.59582,144.05,144.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126223570,0.12502,144.05,144.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126227269,3.59582,144.05,144.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126230072,3.4719,144.01,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728126230276,10.73502,144.05,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728126230277,10.61,144.03,143.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728126230876,3.4719,144.01,143.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728126234667,10.61,144.03,143.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728126234880,3.4722,144.0,143.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728126236288,10.61,144.02,143.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728126236471,3.4719,144.01,143.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728126242282,10.61,144.02,143.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728126242483,3.472,144.0,143.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728126244483,10.61,144.02,143.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728126244680,3.4716,144.02,143.98,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1728126247287,3.4718,144.01,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728126247591,3.4718,144.01,143.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728126254892,10.61,144.03,143.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728126255188,3.4716,144.02,143.99,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728126256888,3.4719,144.01,143.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728126259094,3.4719,144.01,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728126259296,3.4722,144.0,143.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728126259790,3.4722,144.0,143.96,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126259791,10.61,144.0,143.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728126259987,3.4726,143.98,143.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728126265903,13.3103,144.0,143.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728126265904,3.4727,143.97,143.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728126266198,13.3103,144.0,143.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728126267401,3.4725,143.98,143.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728126273403,2.7003,144.0,143.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728126273705,1.3301,144.04,143.98,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126273906,0.12502,144.05,144.02,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126274095,0.12502,144.05,144.02,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728126274298,0.12502,144.05,144.03,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126276206,0.12502,144.05,144.03,14.0813]
["bitfinex-derivatives","SOLF0:USTF0",1728126285699,0.12502,144.05,144.04,14.081]
["bitfinex-derivatives","SOLF0:USTF0",1728126288020,0.12502,144.05,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728126288211,0.12502,144.05,144.03,14.0812]
["bitfinex-derivatives","SOLF0:USTF0",1728126298020,0.12502,144.05,144.04,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126298419,0.12502,144.05,144.04,14.081]
["bitfinex-derivatives","SOLF0:USTF0",1728126301321,0.12502,144.05,144.04,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126301918,0.12502,144.05,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728126302516,10.61,144.04,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1728126302717,10.61,144.02,143.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126302920,10.61,144.02,143.96,76.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728126303126,10.61,144.0,143.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126303723,14.0821,144.0,143.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126304621,3.4721,144.0,143.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126304820,14.0818,144.01,143.97,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1728126307026,13.2964,144.04,143.98,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126307220,13.2964,144.04,143.99,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126307423,13.2964,144.04,144.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126307728,1.382,144.04,144.01,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126307914,0.12502,144.05,144.01,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126308119,0.12502,144.05,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728126308318,0.12502,144.05,144.04,14.081]
["bitfinex-derivatives","SOLF0:USTF0",1728126308727,0.12502,144.05,144.04,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126308921,0.12502,144.05,144.03,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728126308922,0.12502,144.05,144.03,18.8212]
["bitfinex-derivatives","SOLF0:USTF0",1728126309231,3.4711,144.04,144.01,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126309425,3.4711,144.04,144.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126312229,3.59582,144.05,144.02,18.8215]
["bitfinex-derivatives","SOLF0:USTF0",1728126312423,3.59582,144.05,144.02,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728126313527,0.12502,144.05,144.02,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728126313827,0.12502,144.05,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728126314230,0.12502,144.05,144.02,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728126314421,3.59582,144.05,144.02,18.8214]
["bitfinex-derivatives","SOLF0:USTF0",1728126318134,3.59582,144.05,144.02,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728126318336,3.59582,144.05,144.02,18.8214]
["bitfinex-derivatives","SOLF0:USTF0",1728126323439,0.12502,144.05,144.02,18.8214]
["bitfinex-derivatives","SOLF0:USTF0",1728126326646,3.59582,144.05,144.02,18.8214]
["bitfinex-derivatives","SOLF0:USTF0",1728126329244,3.59582,144.05,144.02,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728126330240,10.61,144.04,144.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126330537,10.61,144.04,144.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126330739,10.61,144.03,144.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126330944,14.0815,144.03,144.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126332745,10.61,144.03,143.96,83.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728126332946,3.472,144.0,143.97,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1728126333449,14.082,144.0,143.96,86.9809]
["bitfinex-derivatives","SOLF0:USTF0",1728126333647,3.4723,143.99,143.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126333843,10.61,144.0,143.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126335147,14.0821,144.0,143.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126335349,10.61,144.01,143.97,18.8227]
["bitfinex-derivatives","SOLF0:USTF0",1728126337150,14.0818,144.01,143.97,18.8227]
["bitfinex-derivatives","SOLF0:USTF0",1728126338155,10.61,144.0,143.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126339048,3.4723,143.99,143.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126341965,3.4726,143.98,143.95,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126342164,10.61,143.99,143.95,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126342359,10.61,143.99,143.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126342762,3.4723,143.99,143.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126343263,3.4723,143.99,143.96,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728126344365,3.4723,143.99,143.96,18.8229]
["bitfinex-derivatives","SOLF0:USTF0",1728126352083,10.61,144.0,143.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126352277,3.4723,143.99,143.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126356089,3.4723,143.99,143.96,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1728126360699,10.61,144.0,143.96,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1728126360991,14.0821,144.0,143.96,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1728126362999,3.4723,143.99,143.96,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1728126363199,14.0823,143.99,143.96,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1728126370310,10.61,143.98,143.93,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728126370602,10.61,143.98,143.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126371302,14.0826,143.98,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728126371503,10.61,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126371806,10.61,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126372303,3.4732,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126372606,81.39896474,144.0,143.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126372810,81.39896474,144.0,143.95,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728126373202,84.87106474,144.0,143.95,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728126373509,13.3939,144.03,143.97,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126373708,13.3939,144.03,143.94,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1728126373709,13.3939,144.03,143.99,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126373905,10.61,144.01,143.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126374200,10.61,144.0,143.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126374405,10.61,143.99,143.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126374603,10.61,143.99,143.96,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728126376100,14.0824,143.99,143.96,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728126376499,14.0824,143.99,143.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126376698,14.0826,143.98,143.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126377106,10.61,143.98,143.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126377307,10.61,143.97,143.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126377503,10.61,143.97,143.94,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1728126378112,14.0827,143.97,143.94,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1728126380103,14.0827,143.97,143.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126381408,3.473,143.96,143.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126381811,3.473,143.96,143.93,3.59862]
["bitfinex-derivatives","SOLF0:USTF0",1728126382010,3.473,143.96,143.93,8.33862]
["bitfinex-derivatives","SOLF0:USTF0",1728126384906,10.61,143.95,143.93,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728126386110,14.0833,143.95,143.93,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728126386699,3.4734,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126392017,14.0834,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126400027,3.4741,143.92,143.89,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728126400322,10.61,143.9,143.89,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728126401728,10.61,143.91,143.89,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728126402628,10.61,143.91,143.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126406428,10.61,143.91,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728126406629,10.61,143.91,143.88,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1728126408939,3.4741,143.92,143.88,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1728126409235,10.61,143.91,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728126410941,2.7837,143.93,143.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126411140,16.8675,143.93,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728126412039,13.3937,143.93,143.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126412342,3.474,143.92,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728126413343,3.474,143.92,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728126413943,16.8675,143.93,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728126415246,10.61,143.93,143.88,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728126415445,10.61,143.93,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728126415938,10.61,143.93,143.91,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1728126416139,10.61,143.94,143.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126416340,81.41763415,143.96,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728126416646,81.41763415,143.96,143.91,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728126416647,92.02763415,143.96,143.91,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728126417346,95.50073415,143.96,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728126418944,81.41763415,143.96,143.94,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1728126419747,13.3595,143.98,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728126419943,14.20732,143.99,143.94,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728126420144,14.20732,143.99,143.95,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126420340,14.20732,143.99,143.95,14.083]
["bitfinex-derivatives","SOLF0:USTF0",1728126420648,3.4726,143.98,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728126421649,14.20732,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728126421850,0.12502,143.99,143.96,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126422149,0.12502,143.99,143.93,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728126422150,0.12502,143.99,143.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126425559,10.61,143.98,143.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126425755,0.12502,143.99,143.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126425756,10.61,143.97,143.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126425957,14.0828,143.97,143.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126438966,10.61,143.97,143.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126439561,10.61,143.97,143.95,8.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728126439762,10.61,143.97,143.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126444572,14.0827,143.97,143.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126449778,10.61,143.96,143.88,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728126449981,10.61,143.93,143.89,1.17762866]
["bitfinex-derivatives","SOLF0:USTF0",1728126450174,10.61,143.9,143.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126451780,10.61,143.9,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728126451979,10.61,143.9,143.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126453883,10.61,143.91,143.88,8.2149]
["bitfinex-derivatives","SOLF0:USTF0",1728126469794,3.4747,143.89,143.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126469993,10.61,143.9,143.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126470288,14.0845,143.9,143.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126470487,10.61,143.9,143.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126470893,14.0845,143.9,143.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126471387,10.61,143.9,143.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126471593,10.61,143.9,143.88,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1728126472389,10.61,143.9,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728126480501,1.3932,143.93,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728126480698,1.3299,143.94,143.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126481010,81.41901514,143.96,143.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126481209,1.4135,143.98,143.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126481512,10.61,144.0,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728126481704,2.7027,144.02,143.96,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728126481904,1.3868,144.02,143.97,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126483004,10.61,144.01,143.96,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728126483910,11.9968,144.02,143.98,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126484311,1.4135,144.03,143.98,14.0825]
["bitfinex-derivatives","SOLF0:USTF0",1728126485912,3.59602,144.05,143.98,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126486209,14.0811,144.04,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728126486411,0.12502,144.05,144.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126486708,10.61,144.04,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728126487716,3.59582,144.05,144.0,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728126487717,10.61,144.03,144.0,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728126491514,10.61,144.03,144.01,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728126491906,10.61,144.04,144.01,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728126492108,0.12502,144.05,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728126493507,0.12502,144.05,144.01,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126493508,0.12502,144.05,144.03,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1728126493718,0.12502,144.05,144.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126494915,0.12502,144.05,144.04,14.081]
["bitfinex-derivatives","SOLF0:USTF0",1728126495508,0.12502,144.11,144.08,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1728126495708,0.12502,144.11,144.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126495910,0.12502,144.11,144.1,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126496912,0.12502,144.11,144.1,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1728126497112,0.12502,144.11,144.1,18.8196]
["bitfinex-derivatives","SOLF0:USTF0",1728126497616,10.73502,144.11,144.1,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126497818,10.73502,144.11,144.06,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126498011,10.61,144.1,144.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126498914,10.61,144.1,144.01,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1728126498915,10.61,144.09,144.04,17.557]
["bitfinex-derivatives","SOLF0:USTF0",1728126499113,10.61,144.09,144.05,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126499406,14.08,144.09,144.05,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126500212,14.08,144.09,144.05,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1728126501418,14.08,144.09,144.05,18.8208]
["bitfinex-derivatives","SOLF0:USTF0",1728126501916,3.47,144.09,144.05,18.8208]
["bitfinex-derivatives","SOLF0:USTF0",1728126502222,3.4701,144.08,144.06,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126502420,10.61,144.09,144.06,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126503516,3.4702,144.08,144.06,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126504313,3.4707,144.06,144.05,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126506922,3.4707,144.06,144.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126508515,10.61,144.05,144.0,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126508716,10.61,144.05,144.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126509121,14.081,144.05,144.01,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728126509517,10.61,144.06,144.02,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126509817,14.0806,144.06,144.02,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126510219,14.0806,144.06,144.02,14.0814]
["bitfinex-derivatives","SOLF0:USTF0",1728126511928,3.4708,144.05,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728126512222,3.4708,144.05,144.01,8.2117]
["bitfinex-derivatives","SOLF0:USTF0",1728126517129,7.5031,144.1,144.02,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126517330,3.4706,144.06,144.02,14.0815]
["bitfinex-derivatives","SOLF0:USTF0",1728126521533,3.471,144.05,144.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126530247,3.471,144.05,144.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126534850,10.61,144.07,144.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126535053,3.4704,144.07,144.04,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1728126536255,3.4706,144.06,144.04,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1728126539651,2.7631,144.1,144.05,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126539852,3.47,144.09,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728126540054,13.3731,144.1,144.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126540458,3.4698,144.09,144.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126540654,13.3731,144.1,144.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126540848,2.7631,144.1,144.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126541053,13.3731,144.1,144.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126542054,3.4701,144.08,144.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126543268,14.0801,144.08,144.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126544458,3.4707,144.06,144.05,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126546357,10.61,144.08,144.05,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126546561,3.4704,144.07,144.05,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126553566,10.61,144.07,144.01,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728126553771,3.4706,144.06,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728126557569,3.4706,144.06,144.02,18.8214]
["bitfinex-derivatives","SOLF0:USTF0",1728126558365,3.4708,144.05,144.02,18.8214]
["bitfinex-derivatives","SOLF0:USTF0",1728126559468,10.61,144.07,144.02,18.8214]
["bitfinex-derivatives","SOLF0:USTF0",1728126559669,3.4707,144.06,144.02,18.8214]
["bitfinex-derivatives","SOLF0:USTF0",1728126564468,2.7631,144.1,144.05,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126564672,2.7631,144.1,144.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126564673,6.2328,144.1,144.06,18.8203]
["bitfinex-derivatives","SOLF0:USTF0",1728126565076,6.2328,144.1,144.06,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728126566072,6.2328,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728126566770,6.2328,144.1,144.06,18.8204]
["bitfinex-derivatives","SOLF0:USTF0",1728126568278,6.2328,144.1,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728126571469,2.7631,144.1,144.06,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728126571675,2.7631,144.1,144.08,14.0799]
["bitfinex-derivatives","SOLF0:USTF0",1728126571874,2.7631,144.1,144.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126572280,3.59442,144.11,144.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126576577,0.12502,144.11,144.09,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728126576884,0.12502,144.11,144.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126577274,10.73502,144.11,144.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126577480,10.61,144.1,144.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126579082,3.47,144.09,144.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126594313,2.6709,144.1,144.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126594607,6.1406,144.1,144.07,8.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728126600007,2.6709,144.1,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728126600809,6.1405,144.1,144.07,8.2102]
["bitfinex-derivatives","SOLF0:USTF0",1728126603317,3.4696,144.1,144.07,8.2102]
["bitfinex-derivatives","SOLF0:USTF0",1728126603711,3.4696,144.1,144.07,18.8202]
["bitfinex-derivatives","SOLF0:USTF0",1728126603907,0.12502,144.11,144.07,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728126604116,3.59452,144.11,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728126604311,0.12502,144.11,144.07,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728126604513,0.12502,144.11,144.1,14.0796]
["bitfinex-derivatives","SOLF0:USTF0",1728126604717,0.12502,144.11,144.1,18.8196]
["bitfinex-derivatives","SOLF0:USTF0",1728126612817,3.4682,144.16,144.1,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728126613123,3.4682,144.16,144.14,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126613316,3.4682,144.16,144.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126616823,3.4686,144.15,144.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126617122,10.61,144.15,144.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126617319,3.4686,144.14,144.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126618817,3.4686,144.14,144.11,14.0793]
["bitfinex-derivatives","SOLF0:USTF0",1728126619023,3.4686,144.14,144.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126630027,3.4686,144.14,144.12,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728126630822,10.61,144.16,144.12,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728126631025,3.4685,144.15,144.12,18.8191]
["bitfinex-derivatives","SOLF0:USTF0",1728126631427,81.44342572,144.17,144.13,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126631725,0.12502,144.17,144.16,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126632032,0.12502,144.17,144.16,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728126634936,0.12502,144.17,144.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126635131,3.59292,144.17,144.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126636833,0.12502,144.17,144.14,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126637133,3.4684,144.16,144.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126649653,3.4684,144.16,144.15,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728126650752,0.12502,144.17,144.15,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728126650951,0.12502,144.17,144.16,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126652955,3.59292,144.17,144.16,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126654049,3.59292,144.17,144.15,18.8184]
["bitfinex-derivatives","SOLF0:USTF0",1728126654851,3.59292,144.17,144.15,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728126660457,3.4681,144.16,144.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126661261,0.12502,144.17,144.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126661462,3.59302,144.17,144.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126662855,0.12502,144.17,144.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126663052,3.4681,144.16,144.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728126665357,3.59302,144.17,144.15,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728126665964,0.12502,144.17,144.16,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728126666872,3.59292,144.17,144.16,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728126688984,3.59292,144.17,144.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126695780,10.73502,144.17,144.1,16.57439708]
["bitfinex-derivatives","SOLF0:USTF0",1728126695983,10.61,144.15,144.11,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728126696181,10.73502,144.17,144.12,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126696585,3.4685,144.15,144.12,14.0789]
["bitfinex-derivatives","SOLF0:USTF0",1728126696885,3.4685,144.15,144.13,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126700197,3.4685,144.15,144.12,14.0789]
["bitfinex-derivatives","SOLF0:USTF0",1728126703794,3.4689,144.13,144.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126705193,3.4689,144.13,144.12,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126708396,3.4689,144.13,144.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126708908,3.4689,144.13,144.11,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728126710598,3.4689,144.13,144.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126710802,3.4691,144.12,144.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126711903,10.61,144.16,144.11,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728126712098,3.4689,144.13,144.11,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728126722615,3.4689,144.13,144.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126722912,3.4689,144.13,144.11,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728126730624,1.47942,144.17,144.11,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728126730916,1.47942,144.17,144.13,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126730917,3.4688,144.14,144.13,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126731319,3.4684,144.16,144.13,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126731724,3.4684,144.16,144.15,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126732227,0.12502,144.17,144.14,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1728126732228,3.59292,144.17,144.14,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1728126732524,3.59292,144.17,144.15,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126736812,3.4684,144.15,144.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126737016,0.12502,144.17,144.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126737418,3.4683,144.16,144.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126737917,0.12502,144.17,144.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126738118,3.4681,144.16,144.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126738322,0.12502,144.17,144.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126739025,10.61,144.16,144.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126739224,10.61,144.16,144.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126739517,10.61,144.15,144.1,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126739722,3.4691,144.13,144.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126759844,10.61,144.15,144.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126761142,3.4687,144.14,144.1,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126761439,10.61,144.15,144.1,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126762841,3.4691,144.13,144.1,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728126768248,3.4692,144.12,144.1,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728126768553,3.4692,144.12,144.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126772554,3.4696,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728126772756,3.4696,144.1,144.07,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1728126774251,3.4696,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728126774448,3.4696,144.1,144.07,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1728126778270,3.4696,144.1,144.07,18.8002]
["bitfinex-derivatives","SOLF0:USTF0",1728126780570,3.4693,144.12,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728126780771,10.61,144.12,144.07,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728126781171,3.4696,144.1,144.07,18.8002]
["bitfinex-derivatives","SOLF0:USTF0",1728126781374,10.61,144.11,144.05,96.0885634]
["bitfinex-derivatives","SOLF0:USTF0",1728126781573,10.61,144.09,144.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126781763,10.61,144.09,144.06,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728126781764,14.0799,144.09,144.06,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728126781970,10.61,144.09,144.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126782277,14.08,144.09,144.06,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728126782967,3.4702,144.08,144.05,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728126784477,14.0802,144.08,144.05,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728126785177,14.0802,144.08,144.05,8.31582]
["bitfinex-derivatives","SOLF0:USTF0",1728126788170,3.4702,144.08,144.05,8.31582]
["bitfinex-derivatives","SOLF0:USTF0",1728126788377,14.0802,144.08,144.05,8.31582]
["bitfinex-derivatives","SOLF0:USTF0",1728126788772,10.61,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126790672,14.0806,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126791880,3.4706,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126792083,14.0806,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126795086,10.61,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126796781,8.7459,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126796991,14.0806,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126799589,3.4706,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126799788,14.0806,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126808906,3.4706,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126809197,4.72,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126809391,10.61,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126810493,14.0806,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126830500,3.4706,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126831004,14.0806,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126836901,10.61,144.06,144.03,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1728126837201,10.61,144.04,144.03,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1728126854122,10.61,144.04,144.03,10.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728126882639,10.61,144.04,144.03,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1728126888452,14.081,144.04,144.01,11.658]
["bitfinex-derivatives","SOLF0:USTF0",1728126888658,10.61,144.02,144.01,11.658]
["bitfinex-derivatives","SOLF0:USTF0",1728126888954,10.61,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126889156,10.61,144.0,143.98,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1728126889354,10.61,143.99,143.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126889550,10.61,143.98,143.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126889758,10.61,143.98,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728126889954,10.61,143.97,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728126890256,10.61,143.97,143.96,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728126890453,10.61,143.97,143.96,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1728126894163,10.61,143.97,143.95,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1728126894364,10.61,143.97,143.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126894659,10.61,143.97,143.96,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728126897559,10.61,143.97,143.95,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1728126904070,10.61,143.97,143.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126904272,10.61,143.96,143.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126904872,10.61,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126905170,10.61,143.94,143.93,8.31852]
["bitfinex-derivatives","SOLF0:USTF0",1728126905367,10.61,143.94,143.93,9.49580077]
["bitfinex-derivatives","SOLF0:USTF0",1728126907373,10.61,143.94,143.93,8.31852]
["bitfinex-derivatives","SOLF0:USTF0",1728126909377,14.0834,143.94,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728126909574,10.61,143.91,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728126909873,10.61,143.91,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728126910282,10.61,143.91,143.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126910466,10.61,143.91,143.89,4.65217805]
["bitfinex-derivatives","SOLF0:USTF0",1728126910665,10.61,143.91,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728126918087,10.61,143.91,143.88,8.1948]
["bitfinex-derivatives","SOLF0:USTF0",1728126918290,10.61,143.91,143.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126918990,10.61,143.91,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728126919993,102.10625657,143.96,143.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126920192,10.61,143.93,143.89,1.17760704]
["bitfinex-derivatives","SOLF0:USTF0",1728126921685,10.61,143.93,143.9,1.17749509]
["bitfinex-derivatives","SOLF0:USTF0",1728126921887,10.61,143.95,143.91,5.89745755]
["bitfinex-derivatives","SOLF0:USTF0",1728126922186,10.61,143.95,143.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126922988,10.61,143.95,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728126925002,2.8467,143.98,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728126925194,13.4567,143.98,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728126926592,10.61,143.97,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728126927399,10.61,143.97,143.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126927597,10.61,143.97,143.94,8.1933]
["bitfinex-derivatives","SOLF0:USTF0",1728126928795,10.61,143.96,143.94,8.1933]
["bitfinex-derivatives","SOLF0:USTF0",1728126935806,10.61,143.95,143.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126936106,10.61,143.93,143.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126936307,4.72,143.97,143.91,1.17751467]
["bitfinex-derivatives","SOLF0:USTF0",1728126936509,10.61,143.92,143.91,1.17751467]
["bitfinex-derivatives","SOLF0:USTF0",1728126936707,10.61,143.92,143.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126936903,10.61,143.91,143.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126937104,10.61,143.91,143.89,1.1776525]
["bitfinex-derivatives","SOLF0:USTF0",1728126937594,10.61,143.9,143.89,1.1776525]
["bitfinex-derivatives","SOLF0:USTF0",1728126937998,10.61,143.9,143.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126937999,10.61,143.9,143.88,8.1948]
["bitfinex-derivatives","SOLF0:USTF0",1728126938207,10.61,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126938914,14.0849,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126939303,14.0849,143.88,143.83,348.80726466]
["bitfinex-derivatives","SOLF0:USTF0",1728126939603,10.61,143.85,143.83,352.28316466]
["bitfinex-derivatives","SOLF0:USTF0",1728126940408,10.61,143.87,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728126940897,7.72942561,143.93,143.83,359.41726466]
["bitfinex-derivatives","SOLF0:USTF0",1728126940898,10.61,143.88,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728126941098,4.23922,143.93,143.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126941300,10.61,143.89,143.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126941521,10.61,143.91,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728126941706,10.61,143.91,143.86,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728126941907,10.61,143.91,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728126942612,10.61,143.91,143.89,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1728126945606,10.61,143.9,143.84,28.36287852]
["bitfinex-derivatives","SOLF0:USTF0",1728126945813,10.61,143.88,143.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126946505,10.61,143.88,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728126947513,10.61,143.88,143.86,8.1952]
["bitfinex-derivatives","SOLF0:USTF0",1728126948810,10.61,143.88,143.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126952621,10.61,143.87,143.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126954825,10.61,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728126957126,10.61,143.87,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728126957423,10.61,143.86,143.83,344.08726466]
["bitfinex-derivatives","SOLF0:USTF0",1728126957624,10.61,143.86,143.83,348.80726466]
["bitfinex-derivatives","SOLF0:USTF0",1728126957820,10.61,143.86,143.83,352.28316466]
["bitfinex-derivatives","SOLF0:USTF0",1728126958319,10.61,143.86,143.83,348.80726466]
["bitfinex-derivatives","SOLF0:USTF0",1728126958520,10.61,143.86,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728126960627,10.61,143.86,143.84,8.1957]
["bitfinex-derivatives","SOLF0:USTF0",1728126963431,11.9913,143.88,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728126965325,10.61,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728126969538,10.61,143.86,143.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126969728,10.61,143.86,143.84,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1728126970530,10.61,143.85,143.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126973040,10.61,143.85,143.81,4.92961583]
["bitfinex-derivatives","SOLF0:USTF0",1728126973237,10.61,143.85,143.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728126974138,10.61,143.85,143.83,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1728126975532,10.61,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126975735,10.61,143.82,143.81,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728126976737,10.61,143.82,143.81,8.32142]
["bitfinex-derivatives","SOLF0:USTF0",1728126979144,10.61,143.82,143.81,3.60142]
["bitfinex-derivatives","SOLF0:USTF0",1728126979446,10.61,143.82,143.81,8.32142]
["bitfinex-derivatives","SOLF0:USTF0",1728126981447,10.61,143.83,143.81,8.32142]
["bitfinex-derivatives","SOLF0:USTF0",1728126987445,10.61,143.82,143.81,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728126991558,10.61,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126998563,13.3193,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126999159,16.7956,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728126999755,2.7093,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127002460,13.3193,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127002959,6.938,144.03,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127002960,3.64286515,143.93,143.81,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728127003159,10.61,143.88,143.83,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728127003355,4.1558,143.92,143.84,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728127003560,10.61,143.88,143.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728127003760,10.61,143.86,143.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728127005860,10.61,143.86,143.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728127006060,10.61,143.84,143.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728127015668,10.61,143.84,143.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728127021073,10.61,143.83,143.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728127023869,10.61,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127024075,10.61,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127024671,10.61,143.82,143.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728127024871,10.61,143.8,143.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728127026572,10.61,143.8,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728127026775,10.61,143.8,143.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728127026971,10.61,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127027178,10.61,143.77,143.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728127028681,1.34,143.82,143.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728127028880,10.61,143.78,143.76,8.1976]
["bitfinex-derivatives","SOLF0:USTF0",1728127030393,10.61,143.78,143.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728127031591,10.61,143.78,143.76,8.1977]
["bitfinex-derivatives","SOLF0:USTF0",1728127032892,10.61,143.79,143.76,8.1977]
["bitfinex-derivatives","SOLF0:USTF0",1728127035192,10.61,143.78,143.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728127035995,14.0873,143.78,143.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728127036198,10.61,143.77,143.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728127036396,14.0876,143.77,143.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728127036691,14.0876,143.77,143.75,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728127037495,10.61,143.76,143.75,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728127042504,14.0878,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127052196,3.4784,143.74,143.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728127052397,10.61,143.71,143.7,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1728127054408,10.61,143.71,143.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728127055805,3.4783,143.75,143.7,8.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728127056010,10.61,143.73,143.7,8.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728127056210,10.61,143.73,143.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728127057207,10.61,143.73,143.7,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1728127057405,2.7276,143.77,143.7,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728127057713,10.61,143.76,143.7,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728127057911,14.0879,143.76,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728127058111,14.0879,143.76,143.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728127058311,10.61,143.76,143.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728127059515,14.0878,143.76,143.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728127062108,3.4781,143.75,143.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728127064507,10.61,143.76,143.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728127064712,14.0879,143.76,143.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728127065216,10.61,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127065405,10.61,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127066315,10.61,143.7,143.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728127066509,10.61,143.67,143.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728127067104,10.61,143.67,143.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728127067308,10.61,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127067309,10.61,143.67,143.63,3.60582]
["bitfinex-derivatives","SOLF0:USTF0",1728127067619,3.39591958,143.71,143.64,5.89981732]
["bitfinex-derivatives","SOLF0:USTF0",1728127067918,10.61,143.68,143.65,4.65995069]
["bitfinex-derivatives","SOLF0:USTF0",1728127068104,3.4791,143.71,143.65,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728127068308,10.61,143.7,143.65,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728127068506,10.61,143.7,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728127068709,10.61,143.7,143.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728127070621,10.61,143.69,143.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728127070817,10.61,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127071011,10.61,143.68,143.64,9.38044514]
["bitfinex-derivatives","SOLF0:USTF0",1728127071219,10.61,143.68,143.64,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1728127072221,10.61,143.68,143.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728127072517,10.61,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728127073919,10.61,143.69,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728127075609,14.0895,143.69,143.64,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1728127075814,14.0895,143.69,143.65,1.17989506]
["bitfinex-derivatives","SOLF0:USTF0",1728127077716,14.0895,143.69,143.64,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1728127077914,14.0895,143.69,143.65,1.17989498]
["bitfinex-derivatives","SOLF0:USTF0",1728127080023,10.61,143.69,143.65,4.66019498]
["bitfinex-derivatives","SOLF0:USTF0",1728127080218,10.61,143.69,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728127080716,14.0895,143.69,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728127081412,3.4795,143.69,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728127081723,10.61,143.67,143.64,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1728127082424,10.61,143.67,143.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728127082722,10.61,143.66,143.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728127083118,1.3458,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127083317,10.61,143.67,143.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728127083526,10.61,143.67,143.64,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728127083827,3.4797,143.69,143.64,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728127084019,10.61,143.67,143.64,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728127088730,3.4796,143.69,143.64,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728127089029,10.61,143.67,143.64,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728127091033,10.61,143.67,143.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728127091332,10.61,143.67,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728127091734,10.61,143.67,143.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728127092029,10.61,143.67,143.64,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728127097132,3.4799,143.68,143.64,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728127097331,10.61,143.67,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728127097533,10.61,143.67,143.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728127098433,10.61,143.67,143.64,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728127098836,10.61,143.67,143.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728127099038,10.61,143.67,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728127099238,14.0893,143.7,143.65,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728127099534,10.61,143.7,143.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728127100526,2.7569,143.72,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728127100735,10.61,143.7,143.65,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728127101429,2.7569,143.72,143.65,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728127101631,10.61,143.71,143.65,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728127102541,14.0891,143.71,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728127102737,14.0891,143.71,143.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728127104943,10.61,143.69,143.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728127105243,10.61,143.69,143.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728127107951,2.7569,143.72,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728127108249,13.3669,143.72,143.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728127108740,13.3669,143.72,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728127110539,16.8459,143.72,143.68,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1728127112948,3.479,143.71,143.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728127113153,10.61,143.7,143.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728127115644,14.0895,143.7,143.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728127116043,2.7569,143.72,143.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728127116249,10.61,143.7,143.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728127118945,2.7569,143.72,143.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728127119152,10.61,143.71,143.68,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1728127120755,14.089,143.71,143.68,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1728127122557,14.089,143.71,143.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728127122558,10.61,143.7,143.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728127125453,10.61,143.69,143.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728127125657,10.61,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728127125658,10.61,143.69,143.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127125955,14.0895,143.69,143.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127126171,2.7569,143.72,143.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127126361,10.61,143.69,143.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127126962,10.61,143.69,143.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127127555,10.61,143.68,143.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127127760,10.61,143.66,143.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127130466,10.61,143.66,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728127130658,10.61,143.66,143.63,8.42582]
["bitfinex-derivatives","SOLF0:USTF0",1728127132274,10.61,143.66,143.63,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728127132468,10.61,143.65,143.63,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728127135969,10.61,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127138371,14.0907,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127139971,10.61,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127140477,14.0905,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127141778,10.61,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127143385,10.61,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127145574,14.0907,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127145780,10.61,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127146879,10.61,143.66,143.63,3.60592]
["bitfinex-derivatives","SOLF0:USTF0",1728127147586,14.0902,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127148181,14.0905,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127149282,10.61,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127149892,14.0907,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127150181,10.61,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127150483,3.4807,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127152781,14.0905,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127153787,3.4805,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127153982,10.61,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127154893,10.61,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127155186,10.61,143.66,143.63,3.60582]
["bitfinex-derivatives","SOLF0:USTF0",1728127155585,14.0903,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127156586,10.61,143.66,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728127157385,10.61,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127157691,14.0904,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127161391,3.4804,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127161593,14.0904,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127161793,6.1978,143.67,143.63,3.60592]
["bitfinex-derivatives","SOLF0:USTF0",1728127161988,1.3374,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127162188,406.61072887,143.98,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127162189,2.7483,143.72,143.65,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728127162492,2.7483,143.72,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728127162493,10.61,143.7,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728127163690,14.0893,143.7,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728127163881,10.61,143.7,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728127164086,10.61,143.7,143.67,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728127164580,10.61,143.7,143.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127164787,3.4795,143.69,143.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127165187,10.61,143.68,143.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127165383,14.0897,143.68,143.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127165694,10.61,143.68,143.63,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728127165892,10.61,143.66,143.63,8.42592]
["bitfinex-derivatives","SOLF0:USTF0",1728127166688,10.61,143.66,143.63,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728127166995,12.0475,143.67,143.63,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728127168293,12.0475,143.67,143.63,8.42582]
["bitfinex-derivatives","SOLF0:USTF0",1728127170494,10.61,143.66,143.63,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728127170796,10.61,143.66,143.63,8.42592]
["bitfinex-derivatives","SOLF0:USTF0",1728127175297,1.4375,143.67,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728127177487,15.5275,143.67,143.63,8.42592]
["bitfinex-derivatives","SOLF0:USTF0",1728127182997,12.0475,143.67,143.63,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728127183198,12.0475,143.67,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728127185305,1.4375,143.67,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728127189006,4.9175,143.67,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728127193710,1.4375,143.67,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728127193900,1.4375,143.67,143.63,15.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728127194099,1.4375,143.67,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728127195110,10.61,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728127200407,4.8274,143.71,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728127200607,4.8274,143.71,143.66,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728127200608,15.4374,143.71,143.66,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728127200810,1.3482,143.71,143.66,18.97946431]
["bitfinex-derivatives","SOLF0:USTF0",1728127201013,1.3482,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728127201313,1.3482,143.71,143.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127201515,11.9582,143.71,143.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127201707,15.4374,143.71,143.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127202120,11.9582,143.71,143.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127202317,10.61,143.7,143.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127202609,10.61,143.7,143.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127202811,10.61,143.68,143.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127203021,14.0899,143.68,143.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127203316,10.61,143.68,143.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127203518,14.0898,143.68,143.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127205522,10.61,143.68,143.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127205725,10.61,143.69,143.66,8.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728127206019,10.61,143.69,143.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127206813,10.61,143.69,143.66,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728127209424,14.0896,143.69,143.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127209636,10.61,143.68,143.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127210422,3.48,143.67,143.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127210618,10.61,143.68,143.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127211119,14.0898,143.68,143.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127213722,3.4798,143.68,143.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127213921,14.0897,143.69,143.66,8.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728127223122,3.4798,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728127225125,67.03524769,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728127225332,10.61,143.7,143.64,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728127225524,10.61,143.69,143.64,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728127226024,14.0896,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728127229139,14.0896,143.69,143.66,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728127231441,63.55614769,143.71,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728127231442,3.4793,143.7,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728127231638,10.61,143.7,143.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127231842,63.55614769,143.71,143.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728127232029,63.55614769,143.71,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728127232234,63.55614769,143.71,143.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728127232635,1.3482,143.71,143.69,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728127232832,4.8272,143.71,143.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728127233236,10.61,143.7,143.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728127234038,14.0892,143.7,143.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728127234543,10.61,143.7,143.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728127237743,15.4373,143.71,143.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728127238041,3.4792,143.7,143.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728127239542,15.4373,143.71,143.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728127244858,11.9582,143.71,143.69,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728127245248,1.4206,143.74,143.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728127245452,15.5089,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728127248253,14.0883,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728127250353,10.61,143.73,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728127250559,14.0885,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728127259257,1.49032,143.75,143.69,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728127259462,1.49032,143.75,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728127259463,0.12502,143.75,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728127269072,0.12502,143.75,143.74,14.0883]
["bitfinex-derivatives","SOLF0:USTF0",1728127271671,0.12502,143.75,143.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728127281991,0.12502,143.75,143.74,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728127282179,0.12502,143.75,143.74,18.8483]
["bitfinex-derivatives","SOLF0:USTF0",1728127283590,302.53172,143.77,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728127283785,302.53172,143.77,143.76,14.0878]
["bitfinex-derivatives","SOLF0:USTF0",1728127287795,302.53172,143.77,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728127288095,302.53172,143.77,143.76,14.0878]
["bitfinex-derivatives","SOLF0:USTF0",1728127296102,302.53172,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127296303,10.61,143.75,143.69,14.28316042]
["bitfinex-derivatives","SOLF0:USTF0",1728127296511,10.61,143.74,143.69,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728127296810,10.61,143.74,143.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728127297009,3.4788,143.72,143.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728127297809,3.4786,143.73,143.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728127298808,10.61,143.74,143.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728127299008,1.4074,143.76,143.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728127299204,10.61,143.75,143.7,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728127299508,3.4784,143.74,143.7,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728127300511,3.4784,143.74,143.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728127300909,10.61,143.75,143.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728127301109,3.4787,143.73,143.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728127301305,10.61,143.74,143.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728127301611,10.61,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127301803,10.61,143.72,143.69,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728127302112,3.4792,143.71,143.69,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728127304206,10.61,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127304516,3.4792,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127305617,3.4791,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127306119,10.61,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127306621,3.479,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127310620,6.1674,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127310817,10.61,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127311617,10.61,143.71,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728127311819,1.3088,143.71,143.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728127312028,1.3088,143.71,143.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728127312317,1.3088,143.71,143.68,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728127314124,1.3088,143.71,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728127318429,1.3088,143.71,143.68,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728127318727,1.3088,143.71,143.68,18.8496]
["bitfinex-derivatives","SOLF0:USTF0",1728127319642,1.3088,143.71,143.68,8.2396]
["bitfinex-derivatives","SOLF0:USTF0",1728127326238,1.3088,143.71,143.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728127326531,1.3088,143.71,143.68,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728127326739,13.57072,143.75,143.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728127326939,3.4789,143.72,143.68,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728127327134,10.61,143.74,143.68,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728127328039,3.4786,143.73,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728127330831,3.4786,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728127331046,1.52972,143.75,143.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728127331240,0.12502,143.75,143.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728127331537,0.12502,143.75,143.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728127332234,0.12502,143.75,143.74,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728127333141,0.12502,143.75,143.74,18.9883]
["bitfinex-derivatives","SOLF0:USTF0",1728127335147,0.12502,143.75,143.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728127344352,0.12502,143.75,143.74,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728127344753,0.12502,143.75,143.74,18.9883]
["bitfinex-derivatives","SOLF0:USTF0",1728127364276,0.12502,143.75,143.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728127364475,0.12502,143.75,143.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728127366475,0.12502,143.75,143.73,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728127367581,0.12502,143.75,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728127367777,0.12502,143.75,143.73,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728127381088,0.12502,143.75,143.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728127386888,10.61,143.74,143.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728127387288,10.61,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728127387484,10.61,143.74,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728127391697,14.0883,143.74,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728127391897,14.0883,143.74,143.7,18.9291]
["bitfinex-derivatives","SOLF0:USTF0",1728127392786,10.61,143.74,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728127396103,14.0885,143.73,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728127396401,14.0885,143.73,143.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728127396898,14.0885,143.73,143.7,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728127397403,10.61,143.73,143.7,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728127398399,14.0886,143.73,143.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728127402104,14.0886,143.73,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728127402599,10.61,143.73,143.66,57.16098585]
["bitfinex-derivatives","SOLF0:USTF0",1728127402799,10.61,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728127403798,10.61,143.7,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728127404001,10.61,143.7,143.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728127404002,10.61,143.7,143.67,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1728127405706,10.61,143.7,143.6,0.1259]
["bitfinex-derivatives","SOLF0:USTF0",1728127405903,10.61,143.69,143.65,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728127406807,14.0895,143.69,143.65,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728127407607,14.0895,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728127408008,9.63670752,143.74,143.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728127408207,10.61,143.71,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728127409208,14.089,143.71,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728127409898,3.479,143.71,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728127410106,14.089,143.71,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728127410507,14.089,143.71,143.67,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1728127410707,10.61,143.7,143.67,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1728127416709,14.0893,143.7,143.67,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1728127417813,10.61,143.69,143.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728127418216,14.0895,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728127418906,10.61,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728127425416,10.61,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127425618,10.61,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728127432424,1.3123,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728127432728,11.9223,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728127433526,15.4018,143.69,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728127433827,11.9223,143.69,143.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728127434030,11.9223,143.69,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728127434326,10.61,143.69,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728127442935,3.4789,143.72,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728127443233,10.61,143.7,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728127443431,1.2994,143.73,143.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127443631,10.61,143.72,143.7,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728127457448,10.61,143.71,143.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127457746,10.61,143.7,143.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127458136,10.61,143.68,143.65,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728127458444,10.61,143.67,143.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127459633,10.61,143.68,143.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127461046,10.61,143.68,143.65,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1728127461250,10.61,143.68,143.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127461740,14.0898,143.68,143.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127465953,10.61,143.68,143.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127466347,10.61,143.68,143.65,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1728127467351,3.4796,143.69,143.65,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1728127467554,14.0896,143.69,143.65,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1728127469649,10.61,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728127469846,10.61,143.69,143.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127470045,10.61,143.69,143.65,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728127470845,1.2994,143.73,143.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728127471050,11.9094,143.73,143.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728127471255,11.9094,143.73,143.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127472052,1.2994,143.73,143.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127472257,11.9094,143.73,143.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728127472746,1.2994,143.73,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728127473653,10.61,143.74,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728127475450,0.12502,143.75,143.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728127475657,10.73502,143.75,143.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728127475859,10.73502,143.75,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728127476054,10.73502,143.75,143.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728127476654,10.73502,143.75,143.73,8.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728127476850,10.73502,143.75,143.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728127479961,0.12502,143.75,143.73,8.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728127483258,0.12502,143.75,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728127498072,0.12502,143.75,143.73,18.8884]
["bitfinex-derivatives","SOLF0:USTF0",1728127513402,0.12502,143.75,143.7,3.39997218]
["bitfinex-derivatives","SOLF0:USTF0",1728127513605,0.12502,143.75,143.66,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1728127513606,3.60312,143.75,143.72,14.0887]
["bitfinex-derivatives","SOLF0:USTF0",1728127513902,3.60312,143.75,143.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728127514601,0.12502,143.75,143.68,60.02161264]
["bitfinex-derivatives","SOLF0:USTF0",1728127514802,3.4785,143.74,143.7,14.0891]
["bitfinex-derivatives","SOLF0:USTF0",1728127515005,3.4785,143.74,143.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728127522507,3.4785,143.74,143.71,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1728127524408,3.4785,143.74,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728127524609,3.4785,143.74,143.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728127526015,3.4785,143.73,143.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728127530222,3.4785,143.73,143.7,18.8492]
["bitfinex-derivatives","SOLF0:USTF0",1728127530522,3.4785,143.73,143.7,14.0892]
["bitfinex-derivatives","SOLF0:USTF0",1728127530721,3.4785,143.73,143.7,18.8492]
["bitfinex-derivatives","SOLF0:USTF0",1728127531516,3.4785,143.73,143.7,8.2392]
["bitfinex-derivatives","SOLF0:USTF0",1728127537720,1.3144,143.74,143.7,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728127537915,4.7928,143.74,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728127540816,15.4028,143.74,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728127544024,15.4028,143.74,143.7,8.2392]
["bitfinex-derivatives","SOLF0:USTF0",1728127548727,1.3144,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728127557324,4.7927,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728127559331,1.3144,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728127559528,10.73502,143.75,143.7,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728127559734,0.12502,143.75,143.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728127559936,0.12502,143.75,143.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127561232,0.12502,143.75,143.74,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728127592547,0.12502,143.75,143.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127611377,3.4783,143.74,143.69,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728127611572,10.61,143.72,143.67,17.82516117]
["bitfinex-derivatives","SOLF0:USTF0",1728127611879,10.61,143.7,143.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127616672,14.0891,143.71,143.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127621381,14.0892,143.7,143.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127622688,3.4791,143.71,143.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127622880,10.61,143.7,143.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127629993,14.0892,143.7,143.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127631790,10.61,143.7,143.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127631991,10.61,143.68,143.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127632292,14.0899,143.68,143.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127643909,3.48,143.67,143.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127644102,14.09,143.67,143.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127645810,14.09,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728127646014,14.09,143.67,143.64,8.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728127647009,14.09,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728127647314,14.09,143.67,143.64,8.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728127650313,3.4797,143.69,143.65,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728127650508,10.61,143.68,143.65,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728127654921,10.61,143.68,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728127655822,10.61,143.68,143.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127656018,10.61,143.68,143.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728127656223,10.61,143.68,143.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127657223,10.61,143.68,143.67,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728127659927,10.61,143.68,143.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127662233,10.61,143.68,143.67,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728127664232,10.61,143.68,143.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127669542,14.0897,143.68,143.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127681339,3.48,143.67,143.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127681539,14.09,143.67,143.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127689556,10.61,143.67,143.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127703369,10.61,143.67,143.65,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1728127703558,14.0898,143.68,143.65,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1728127710968,10.61,143.68,143.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127711170,55.31096099,143.72,143.65,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728127711374,10.61,143.71,143.65,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728127711567,14.089,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728127711872,14.089,143.71,143.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127731078,55.31096099,143.72,143.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127731280,69.39996099,143.72,143.69,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728127731485,65.92096099,143.72,143.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127731780,65.92096099,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728127732384,69.39976099,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728127732682,69.39976099,143.72,143.69,8.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728127732885,10.61,143.7,143.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127738083,14.0891,143.71,143.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127740387,3.4792,143.7,143.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127740682,10.61,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127740981,10.61,143.68,143.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127741284,14.0898,143.68,143.64,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728127742484,14.0898,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728127752587,10.61,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127752891,10.61,143.66,143.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127756494,10.61,143.66,143.65,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728127757491,10.61,143.66,143.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127774008,14.0901,143.67,143.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127776707,3.4797,143.69,143.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127777002,14.0897,143.69,143.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127777906,3.4794,143.7,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728127778100,10.61,143.7,143.65,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728127778302,10.61,143.71,143.66,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728127778497,10.61,143.71,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728127779312,1.3496,143.73,143.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127779506,10.61,143.72,143.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127779710,10.61,143.72,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728127780013,1.3496,143.73,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728127780712,59.30342458,143.74,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728127781104,62.78182458,143.74,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728127782507,48.69342458,143.74,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728127782913,48.69342458,143.74,143.71,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728127785013,48.69342458,143.74,143.71,14.0889]
["bitfinex-derivatives","SOLF0:USTF0",1728127789011,48.69342458,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728127793619,3.60312,143.75,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728127794818,0.12502,143.75,143.7,18.87513733]
["bitfinex-derivatives","SOLF0:USTF0",1728127796022,0.12502,143.75,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728127796221,0.12502,143.75,143.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127802033,0.12502,143.75,143.73,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728127803141,3.60322,143.75,143.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127805440,3.4786,143.73,143.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127806339,3.479,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728127806650,14.089,143.71,143.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127821145,10.61,143.71,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728127821342,10.61,143.71,143.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127821546,1.3678,143.72,143.66,14.0902]
["bitfinex-derivatives","SOLF0:USTF0",1728127821547,10.61,143.69,143.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127822953,3.4797,143.68,143.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127826058,14.0897,143.68,143.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127828451,10.61,143.68,143.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127832958,1.3678,143.72,143.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127833171,10.61,143.7,143.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127834963,11.9778,143.72,143.67,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728127836164,15.4566,143.72,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728127836368,15.4566,143.72,143.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127838260,14.089,143.71,143.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127838460,10.61,143.71,143.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127838664,10.61,143.69,143.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127840863,14.0895,143.69,143.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127842572,14.0895,143.69,143.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127842873,10.61,143.68,143.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127843565,10.61,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728127843759,10.61,143.68,143.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127849565,10.61,143.68,143.66,8.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728127850379,10.61,143.69,143.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127850573,10.61,143.69,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728127850969,14.0894,143.7,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728127861283,1.3678,143.72,143.66,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728127861478,292.0,143.88,143.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728127861681,10.61,143.74,143.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728127861881,10.61,143.74,143.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127862583,10.61,143.73,143.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127863389,10.61,143.71,143.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127866390,10.61,143.71,143.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127866596,10.61,143.7,143.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127866896,14.0892,143.7,143.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127876601,3.4792,143.7,143.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127882104,10.61,143.71,143.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127882297,3.4791,143.71,143.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127882601,10.61,143.72,143.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127884001,14.0888,143.72,143.69,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728127885507,3.479,143.71,143.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127891308,12.0198,143.73,143.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127892008,15.4984,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728127892209,12.0198,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728127893008,15.4983,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728127895112,12.0198,143.73,143.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127895312,10.61,143.72,143.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127895612,10.61,143.71,143.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728127895806,3.4795,143.7,143.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127897015,3.4795,143.7,143.67,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728127903911,10.61,143.71,143.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127904112,3.4795,143.69,143.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127907823,14.0893,143.7,143.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127908915,14.0893,143.7,143.67,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728127910120,3.4793,143.7,143.67,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728127918233,3.4793,143.7,143.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127918931,10.61,143.71,143.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127919130,3.4795,143.69,143.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127920439,10.61,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728127920629,10.61,143.67,143.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127920829,2.7695,143.73,143.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127921136,10.61,143.68,143.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127922131,14.0898,143.68,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728127923332,14.0896,143.69,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728127923528,10.61,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728127923734,10.61,143.7,143.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127925241,14.0893,143.7,143.67,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728127927834,14.0893,143.7,143.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127928036,3.4793,143.7,143.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127928340,14.0893,143.7,143.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127928735,3.4793,143.7,143.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127929338,1.4098,143.73,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728127929731,1.4098,143.73,143.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127931138,1.4098,143.73,143.71,8.2189]
["bitfinex-derivatives","SOLF0:USTF0",1728127931346,1.4098,143.73,143.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127933637,10.61,143.76,143.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127934246,14.0879,143.76,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728127935040,14.0879,143.76,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728127935244,10.61,143.76,143.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127936537,10.61,143.76,143.74,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728127937745,10.61,143.76,143.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127937945,313.14172,143.77,143.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127938345,313.14172,143.77,143.74,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728127939045,316.61942,143.77,143.74,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728127941737,3.4778,143.76,143.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127941940,10.73502,143.75,143.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127943147,14.21302,143.75,143.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127965765,10.73502,143.75,143.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127966267,0.12502,143.75,143.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127969775,0.12502,143.75,143.74,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728127979771,0.12502,143.75,143.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127981173,14.21302,143.75,143.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728127981571,10.73502,143.75,143.68,11.9155]
["bitfinex-derivatives","SOLF0:USTF0",1728127981778,10.61,143.73,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728127982075,10.61,143.73,143.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728127984079,3.4784,143.74,143.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728127984570,10.73502,143.75,143.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728127984878,14.21312,143.75,143.72,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1728127987982,14.21312,143.75,143.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728127997582,3.60312,143.75,143.72,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1728128011590,0.12502,143.75,143.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128011795,0.12502,143.75,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728128012298,0.12502,143.75,143.74,14.0883]
["bitfinex-derivatives","SOLF0:USTF0",1728128015896,0.12502,143.75,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728128018297,0.12502,143.75,143.74,14.0883]
["bitfinex-derivatives","SOLF0:USTF0",1728128027201,0.12502,143.75,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728128027396,0.12502,143.75,143.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728128029108,0.12502,143.75,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728128040711,0.12502,143.75,143.74,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1728128041108,0.12502,143.75,143.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128041311,0.12502,143.75,143.72,55.52083893]
["bitfinex-derivatives","SOLF0:USTF0",1728128041518,0.12502,143.75,143.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128058034,0.12502,143.75,143.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128060334,3.60302,143.75,143.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128060536,10.73502,143.75,143.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128060828,10.61,143.73,143.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128061731,14.0885,143.73,143.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128067127,14.0885,143.73,143.71,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728128067128,10.61,143.73,143.71,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728128068141,3.4788,143.72,143.71,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728128069139,10.61,143.73,143.69,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1728128069434,14.089,143.71,143.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128071836,1.3039,143.74,143.64,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728128072038,3.4794,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728128072333,3.4794,143.7,143.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128075840,3.4794,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728128076142,3.4794,143.7,143.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128080848,3.4794,143.7,143.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128085562,3.4794,143.7,143.66,14.0901]
["bitfinex-derivatives","SOLF0:USTF0",1728128085763,3.4794,143.7,143.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128087565,10.61,143.71,143.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128088762,3.4796,143.69,143.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128092367,10.61,143.71,143.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728128092563,3.4799,143.68,143.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128093970,3.4795,143.69,143.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128094564,3.4797,143.69,143.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128094967,10.61,143.71,143.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128098073,3.4797,143.68,143.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128102077,3.4796,143.69,143.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128125192,10.61,143.71,143.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128125399,3.4797,143.68,143.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128126298,10.61,143.69,143.63,54.3882889]
["bitfinex-derivatives","SOLF0:USTF0",1728128126489,3.4802,143.66,143.63,54.3882889]
["bitfinex-derivatives","SOLF0:USTF0",1728128126690,3.4802,143.66,143.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128127899,3.4802,143.66,143.64,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728128136397,3.4801,143.67,143.64,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728128139498,4.8748,143.69,143.65,14.0904]
["bitfinex-derivatives","SOLF0:USTF0",1728128140006,3.4791,143.71,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728128140199,3.4791,143.71,143.68,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728128144095,10.61,143.71,143.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128144299,3.4794,143.7,143.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128144494,10.61,143.7,143.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128146105,3.4795,143.69,143.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128146400,10.61,143.69,143.63,54.3882889]
["bitfinex-derivatives","SOLF0:USTF0",1728128146609,3.4807,143.64,143.63,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728128155816,3.4806,143.65,143.63,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728128156709,309.48702,143.77,143.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728128156911,10.61,143.71,143.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728128157115,10.61,143.71,143.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128157315,3.4797,143.69,143.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128157816,3.4797,143.68,143.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128166922,14.0892,143.71,143.67,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1728128167121,14.0892,143.71,143.67,18.8099]
["bitfinex-derivatives","SOLF0:USTF0",1728128172330,3.4792,143.71,143.67,18.8099]
["bitfinex-derivatives","SOLF0:USTF0",1728128175244,3.4792,143.71,143.67,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728128175435,3.4792,143.71,143.68,14.0897]
["bitfinex-derivatives","SOLF0:USTF0",1728128179943,3.4786,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728128180143,12.0301,143.74,143.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128180434,0.12502,143.75,143.71,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728128180642,3.60312,143.75,143.71,18.8088]
["bitfinex-derivatives","SOLF0:USTF0",1728128181837,3.60312,143.75,143.71,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728128182035,3.60312,143.75,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728128183536,0.12502,143.75,143.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728128183746,0.12502,143.75,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728128184044,0.12502,143.75,143.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128184341,0.12502,143.75,143.74,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1728128184534,0.12502,143.75,143.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128187143,14.21332,143.75,143.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128189644,3.60332,143.75,143.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128198244,0.12502,143.75,143.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128200753,0.12502,143.75,143.71,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728128200954,10.73502,143.75,143.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128201353,10.61,143.73,143.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128202050,14.0887,143.73,143.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128210865,10.73502,143.75,143.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128211163,3.4784,143.74,143.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128219771,14.21302,143.75,143.72,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1728128219974,3.60302,143.75,143.72,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1728128220676,0.12502,143.75,143.73,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728128220873,0.12502,143.75,143.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128221768,3.60322,143.75,143.72,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728128222875,3.60322,143.75,143.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128225771,14.21322,143.75,143.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128227173,3.4783,143.74,143.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128234880,10.61,143.74,143.73,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728128235083,10.61,143.74,143.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128235276,12.0424,143.74,143.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128235681,3.4787,143.73,143.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128242592,12.0424,143.74,143.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128242792,15.5208,143.74,143.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128251195,3.4787,143.73,143.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128256690,3.4787,143.73,143.69,14.0894]
["bitfinex-derivatives","SOLF0:USTF0",1728128256891,3.4787,143.73,143.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128281308,0.12502,143.75,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728128283409,3.60302,143.75,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728128284307,0.12502,143.75,143.73,14.0883]
["bitfinex-derivatives","SOLF0:USTF0",1728128284507,0.12502,143.75,143.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128286409,0.12502,143.75,143.74,18.8083]
["bitfinex-derivatives","SOLF0:USTF0",1728128287414,0.12502,143.75,143.74,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728128287608,0.12502,143.75,143.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128288210,3.60312,143.75,143.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128288411,0.12502,143.75,143.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128289717,3.60302,143.75,143.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128295516,0.12502,143.75,143.71,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1728128295719,14.0887,143.73,143.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128298221,3.4794,143.7,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728128298410,3.4794,143.7,143.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128300826,3.4794,143.7,143.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128307740,3.4799,143.68,143.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128308034,14.0899,143.68,143.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128311145,14.0899,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728128311343,14.0899,143.68,143.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128314053,14.0898,143.68,143.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128314753,14.0898,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728128314949,14.0898,143.68,143.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128317444,3.4803,143.66,143.63,3.60592]
["bitfinex-derivatives","SOLF0:USTF0",1728128317648,14.0903,143.66,143.63,8.32592]
["bitfinex-derivatives","SOLF0:USTF0",1728128323059,3.4803,143.66,143.63,8.32592]
["bitfinex-derivatives","SOLF0:USTF0",1728128325358,14.0901,143.67,143.63,8.32592]
["bitfinex-derivatives","SOLF0:USTF0",1728128325870,14.0901,143.67,143.63,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728128326068,14.0901,143.67,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728128326671,3.4801,143.67,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728128326968,14.0901,143.67,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728128333561,10.61,143.67,143.63,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728128333868,3.4804,143.66,143.63,8.32592]
["bitfinex-derivatives","SOLF0:USTF0",1728128334073,10.61,143.67,143.63,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728128334262,14.0902,143.67,143.63,8.32582]
["bitfinex-derivatives","SOLF0:USTF0",1728128336374,3.4802,143.66,143.63,8.32582]
["bitfinex-derivatives","SOLF0:USTF0",1728128340164,10.61,143.67,143.63,8.32582]
["bitfinex-derivatives","SOLF0:USTF0",1728128340472,14.0901,143.67,143.63,8.32582]
["bitfinex-derivatives","SOLF0:USTF0",1728128341765,10.61,143.67,143.63,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728128341965,10.61,143.67,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728128343473,3.4798,143.68,143.63,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728128343773,3.4798,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728128345771,3.4798,143.68,143.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128351877,3.4805,143.65,143.63,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728128354476,10.61,143.66,143.63,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728128354676,3.4806,143.65,143.63,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728128355781,14.0907,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728128356978,10.61,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728128358384,14.0907,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728128369402,10.61,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728128370794,1.3016,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728128370997,15.3917,143.67,143.63,8.32572]
["bitfinex-derivatives","SOLF0:USTF0",1728128371301,11.9116,143.67,143.63,8.32572]
["bitfinex-derivatives","SOLF0:USTF0",1728128372598,10.61,143.66,143.63,8.32572]
["bitfinex-derivatives","SOLF0:USTF0",1728128373102,14.0902,143.66,143.63,8.32572]
["bitfinex-derivatives","SOLF0:USTF0",1728128393924,1.3016,143.67,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728128394124,1.3016,143.67,143.63,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728128394719,1.3016,143.67,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728128396334,1.3016,143.67,143.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128401534,4.7817,143.67,143.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128405831,4.7817,143.67,143.65,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1728128406435,1.3016,143.67,143.65,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1728128406937,38.98611832,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728128407133,42.46581832,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728128412838,1.3888,143.72,143.67,14.0898]
["bitfinex-derivatives","SOLF0:USTF0",1728128413037,1.3888,143.72,143.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128413237,10.61,143.71,143.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128413838,3.4794,143.7,143.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128415642,10.61,143.71,143.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128415844,3.4792,143.7,143.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128416037,10.61,143.69,143.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128416347,10.61,143.69,143.66,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1728128416545,14.0896,143.69,143.66,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1728128418643,3.4796,143.69,143.66,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1728128425058,14.0893,143.7,143.66,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1728128437365,3.4795,143.69,143.66,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1728128439365,14.0894,143.7,143.66,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1728128445479,10.61,143.7,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728128446572,14.0892,143.7,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728128446773,10.61,143.7,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728128455382,10.61,143.7,143.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128455582,3.4795,143.69,143.66,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1728128456792,3.4799,143.68,143.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128457281,14.0899,143.68,143.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128457587,14.0899,143.68,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728128457787,14.0899,143.68,143.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128466289,3.4802,143.66,143.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128467087,14.09,143.67,143.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128467290,14.09,143.67,143.63,8.32592]
["bitfinex-derivatives","SOLF0:USTF0",1728128468992,14.09,143.67,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728128469690,10.61,143.67,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728128471598,14.0898,143.68,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728128473599,14.0898,143.68,143.63,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728128473799,14.0898,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728128476212,3.4798,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728128477014,3.4798,143.68,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728128480313,10.61,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728128480513,3.4794,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728128480713,14.0894,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728128483417,1.3888,143.72,143.66,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728128483614,11.9988,143.72,143.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728128484620,3.479,143.71,143.68,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728128484816,3.479,143.71,143.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128485311,3.4792,143.7,143.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128485717,14.0892,143.7,143.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128485910,10.61,143.7,143.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128486218,3.4796,143.69,143.66,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1728128487415,14.0893,143.7,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728128489023,10.61,143.71,143.66,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728128489228,14.0892,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728128499227,10.61,143.71,143.66,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728128499429,14.0897,143.69,143.66,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1728128508239,14.0897,143.69,143.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128508444,3.4799,143.68,143.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128508943,3.4807,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728128511034,14.0907,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728128528345,3.4805,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728128528550,14.0905,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728128529757,10.61,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728128532653,4.72,143.72,143.63,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728128532852,10.61,143.68,143.63,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728128533358,14.0899,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728128533549,14.0899,143.68,143.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128535656,3.4799,143.68,143.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128536163,10.61,143.7,143.66,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728128537156,3.4795,143.69,143.66,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728128563887,10.61,143.71,143.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128564187,3.4798,143.68,143.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128565077,3.4798,143.68,143.66,18.8102]
["bitfinex-derivatives","SOLF0:USTF0",1728128565879,10.61,143.71,143.66,18.8102]
["bitfinex-derivatives","SOLF0:USTF0",1728128566081,3.4796,143.69,143.66,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1728128566279,3.4796,143.69,143.66,18.8102]
["bitfinex-derivatives","SOLF0:USTF0",1728128567087,3.4796,143.69,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728128569084,3.4792,143.71,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728128569287,10.61,143.72,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728128569489,10.61,143.72,143.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128570189,3.4792,143.71,143.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128572390,4.8047,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728128573598,3.4784,143.74,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728128573796,3.4784,143.74,143.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128577495,77.92828413,143.75,143.72,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1728128578898,67.31828413,143.75,143.72,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1728128582000,67.31828413,143.75,143.72,18.8087]
["bitfinex-derivatives","SOLF0:USTF0",1728128583107,3.4783,143.74,143.72,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728128583714,3.4783,143.74,143.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128585708,3.4785,143.73,143.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128591506,10.61,143.73,143.66,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728128591710,10.61,143.73,143.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728128591910,10.61,143.74,143.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128592111,10.61,143.74,143.7,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728128592511,3.4787,143.73,143.7,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728128593116,10.61,143.74,143.7,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728128594719,3.4787,143.73,143.7,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728128603335,3.4788,143.72,143.7,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728128610046,10.61,143.73,143.7,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1728128611045,3.479,143.71,143.7,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1728128617844,3.479,143.71,143.67,14.0899]
["bitfinex-derivatives","SOLF0:USTF0",1728128618045,3.479,143.71,143.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128618245,3.4794,143.7,143.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128621456,3.4794,143.7,143.67,14.0899]
["bitfinex-derivatives","SOLF0:USTF0",1728128621752,3.4794,143.7,143.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728128632857,3.4794,143.7,143.68,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1728128635657,3.4807,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728128635965,3.4807,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728128635966,10.61,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728128636462,14.13368366,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728128637268,10.61,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728128637571,10.61,143.62,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728128637967,3.4814,143.61,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728128638163,10.61,143.62,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728128638969,10.61,143.61,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728128640173,14.0916,143.61,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728128641073,10.61,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728128641574,14.0917,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728128656179,10.61,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728128656390,1.3245,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728128656391,3.4822,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728128656586,14.0922,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728128667195,10.61,143.55,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728128667496,4.84,143.61,143.51,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728128667497,10.61,143.53,143.51,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728128669101,10.61,143.52,143.51,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728128670303,14.0931,143.54,143.51,8.44882]
["bitfinex-derivatives","SOLF0:USTF0",1728128670905,14.0931,143.54,143.51,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728128672306,10.61,143.54,143.51,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728128672507,3.4834,143.53,143.51,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728128673408,10.61,143.52,143.51,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728128679116,14.0936,143.52,143.51,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728128681114,3.4836,143.52,143.51,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728128686408,1.3025,143.57,143.51,15.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728128686609,11.9125,143.57,143.51,15.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728128687007,11.9125,143.57,143.51,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728128687212,3.4828,143.56,143.52,14.0935]
["bitfinex-derivatives","SOLF0:USTF0",1728128689616,3.4836,143.53,143.51,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728128689810,10.61,143.55,143.51,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728128691018,3.4834,143.54,143.51,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728128691218,10.61,143.55,143.51,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728128692111,3.4834,143.53,143.51,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728128698235,3.4832,143.54,143.51,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728128699333,10.61,143.56,143.51,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728128699528,3.4834,143.53,143.51,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728128716139,3.4834,143.53,143.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728128722053,10.61,143.56,143.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728128722349,3.4832,143.54,143.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728128724550,3.4832,143.54,143.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728128741371,3.4835,143.53,143.51,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728128745678,3.4836,143.52,143.51,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728128747279,3.4836,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728128750786,14.0936,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728128751080,14.0936,143.52,143.41,25.84679979]
["bitfinex-derivatives","SOLF0:USTF0",1728128751081,3.4846,143.49,143.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728128751384,10.61,143.48,143.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728128751577,1.4146,143.51,143.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728128751779,10.61,143.48,143.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728128752182,10.61,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728128752382,10.61,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728128752880,14.095,143.47,143.45,18.06679356]
["bitfinex-derivatives","SOLF0:USTF0",1728128753381,3.4845,143.49,143.45,21.55189356]
["bitfinex-derivatives","SOLF0:USTF0",1728128753581,14.0945,143.49,143.45,21.55189356]
["bitfinex-derivatives","SOLF0:USTF0",1728128753786,10.61,143.49,143.45,18.06679356]
["bitfinex-derivatives","SOLF0:USTF0",1728128753981,3.4847,143.48,143.45,18.06679356]
["bitfinex-derivatives","SOLF0:USTF0",1728128755482,14.0947,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728128756171,3.4847,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728128756375,14.0947,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728128757179,14.0947,143.48,143.46,1.18158439]
["bitfinex-derivatives","SOLF0:USTF0",1728128758574,10.61,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728128758776,10.61,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728128759274,3.4849,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728128759581,10.61,143.5,143.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728128759787,10.61,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728128759985,14.095,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728128762083,3.485,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728128762775,3.4847,143.48,143.45,14.22032]
["bitfinex-derivatives","SOLF0:USTF0",1728128772182,10.61,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728128772387,1.4146,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728128772588,10.61,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728128773094,14.0947,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728128773396,10.61,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728128774080,3.4849,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728128777488,10.61,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728128778197,3.485,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728128780191,3.4851,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728128784285,14.0951,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728128784893,17.63655766,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728128785700,14.0951,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728128786692,15.4787,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728128787296,11.9936,143.46,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728128787593,3.486,143.43,143.4,5.02518]
["bitfinex-derivatives","SOLF0:USTF0",1728128797000,3.4863,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728128798399,15.49,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728128801606,12.0037,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728128801809,10.61,143.44,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728128802104,11.9751,143.45,143.4,10.73518]
["bitfinex-derivatives","SOLF0:USTF0",1728128802406,11.9751,143.45,143.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728128803008,15.4606,143.45,143.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728128803709,14.0951,143.46,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728128807110,4.8952,143.49,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728128807314,10.61,143.49,143.44,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728128809113,14.0943,143.49,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728128811623,10.61,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728128812723,14.0943,143.49,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728128816914,14.0943,143.49,143.44,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728128816915,10.61,143.49,143.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728128817117,14.0946,143.48,143.44,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728128818226,14.0945,143.49,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728128820821,11.9579,143.5,143.44,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728128821019,15.4422,143.5,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728128821614,3.4844,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728128823327,3.4844,143.49,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728128823722,11.9579,143.5,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728128823919,3.4846,143.48,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728128828731,3.4845,143.49,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728128831931,3.4845,143.49,143.45,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728128833031,3.4849,143.47,143.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728128833625,3.4846,143.48,143.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728128847848,1.3479,143.5,143.47,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728128848438,1.3479,143.5,143.47,14.0947]
["bitfinex-derivatives","SOLF0:USTF0",1728128848646,4.832,143.5,143.47,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728128851051,4.832,143.5,143.46,14.0949]
["bitfinex-derivatives","SOLF0:USTF0",1728128852750,1.3479,143.5,143.46,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728128853048,3.4844,143.49,143.46,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728128855352,3.4844,143.49,143.45,18.9552]
["bitfinex-derivatives","SOLF0:USTF0",1728128855747,1.3479,143.5,143.45,18.9552]
["bitfinex-derivatives","SOLF0:USTF0",1728128855949,3.4846,143.48,143.45,18.9552]
["bitfinex-derivatives","SOLF0:USTF0",1728128856655,11.9579,143.5,143.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728128856849,3.485,143.47,143.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728128859955,3.485,143.47,143.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728128864163,3.4852,143.46,143.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728128864363,3.4852,143.46,143.42,14.096]
["bitfinex-derivatives","SOLF0:USTF0",1728128864660,3.4852,143.46,143.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728128865258,3.4852,143.46,143.43,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1728128870062,3.4852,143.46,143.43,18.9158]
["bitfinex-derivatives","SOLF0:USTF0",1728128874468,10.61,143.44,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728128874767,14.0958,143.43,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728128875070,3.4858,143.43,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728128875569,72.38044831,143.44,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728128876358,3.486,143.43,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728128877866,14.096,143.43,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728128879871,3.486,143.43,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728128880263,65.25604831,143.44,143.41,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728128880573,61.77044831,143.44,143.41,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728128880872,65.25604831,143.44,143.41,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728128883166,61.77044831,143.44,143.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728128883372,61.77044831,143.44,143.42,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728128885172,65.25624831,143.44,143.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728128891281,3.4858,143.43,143.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728128893078,65.25614831,143.44,143.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728128896287,61.77044831,143.44,143.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728128897887,65.25604831,143.44,143.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728128900387,61.77044831,143.44,143.42,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1728128901689,65.25604831,143.44,143.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728128903086,65.25604831,143.44,143.42,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1728128906894,65.25604831,143.44,143.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728128916099,65.92134831,143.44,143.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728128922114,62.43574831,143.44,143.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728128922316,62.43574831,143.44,143.42,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1728128922506,62.43574831,143.44,143.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728128923214,62.43574831,143.44,143.42,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728128923610,0.6653,143.44,143.42,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728128931415,3.4854,143.45,143.42,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728128937921,14.0951,143.46,143.42,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728128945927,3.4851,143.46,143.42,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728128949630,10.61,143.48,143.42,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728128949929,3.4853,143.46,143.42,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728128952729,0.6653,143.46,143.42,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728128953034,3.4854,143.45,143.42,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728128954839,3.4855,143.45,143.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728128956337,3.4855,143.45,143.42,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1728128957826,4.1505,143.46,143.42,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1728128958340,4.1505,143.46,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728128960737,4.1505,143.46,143.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728128961037,4.1505,143.46,143.42,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1728128968047,3.4852,143.46,143.42,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1728128979757,3.4852,143.46,143.43,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728128986363,3.4852,143.46,143.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728128989162,4.1505,143.46,143.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129001181,0.6653,143.46,143.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129001381,3.4853,143.45,143.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129013982,10.61,143.48,143.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129014188,3.4852,143.46,143.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129025795,4.1505,143.46,143.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129037216,0.6653,143.46,143.45,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728129037904,0.6653,143.46,143.45,14.0953]
["bitfinex-derivatives","SOLF0:USTF0",1728129038106,0.6653,143.46,143.45,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728129038505,0.6653,143.46,143.45,14.0953]
["bitfinex-derivatives","SOLF0:USTF0",1728129041730,3.4846,143.48,143.45,14.0953]
["bitfinex-derivatives","SOLF0:USTF0",1728129041930,3.4846,143.48,143.47,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728129042134,3.4846,143.48,143.47,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728129046537,4.8429,143.49,143.47,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728129054743,1.3585,143.49,143.47,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728129055339,1.3585,143.49,143.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129055545,4.8429,143.49,143.47,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728129055843,1.3585,143.49,143.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129056338,11.9685,143.49,143.45,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728129056543,11.9685,143.49,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728129056544,10.61,143.48,143.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129056741,3.4854,143.45,143.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129057140,1.3585,143.49,143.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129057141,10.61,143.46,143.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129057538,10.61,143.46,143.41,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728129057733,10.61,143.46,143.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129058545,3.4858,143.44,143.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129058843,10.61,143.46,143.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129059046,10.61,143.46,143.41,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728129059442,3.486,143.43,143.41,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728129059642,10.61,143.44,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728129059842,3.4862,143.42,143.4,4.86518]
["bitfinex-derivatives","SOLF0:USTF0",1728129060045,1.362,143.43,143.4,4.86518]
["bitfinex-derivatives","SOLF0:USTF0",1728129060238,1.362,143.43,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728129060441,3.4863,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728129061145,3.4863,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129061146,3.4865,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129062049,3.4872,143.38,143.36,165.79448256]
["bitfinex-derivatives","SOLF0:USTF0",1728129062449,3.4872,143.38,143.36,161.05448256]
["bitfinex-derivatives","SOLF0:USTF0",1728129062843,10.61,143.4,143.36,161.05448256]
["bitfinex-derivatives","SOLF0:USTF0",1728129063044,3.4873,143.37,143.36,150.44448256]
["bitfinex-derivatives","SOLF0:USTF0",1728129063245,3.4873,143.37,143.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129063443,10.61,143.4,143.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129063646,10.61,143.4,143.34,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728129063647,3.4875,143.36,143.34,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728129063943,10.61,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129064144,3.488,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129064343,10.61,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129064745,3.4876,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129064948,10.61,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129065148,3.4875,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129065350,10.61,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129065745,3.4878,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129067450,10.61,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129067654,3.4879,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129068249,10.61,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129068450,10.61,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129069556,10.61,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129069758,14.098,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129071350,14.03830241,143.34,143.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129071649,1.4182,143.38,143.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129071650,10.61,143.32,143.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129072255,11.932,143.32,143.28,18.8393]
["bitfinex-derivatives","SOLF0:USTF0",1728129072655,15.4205,143.32,143.28,18.8393]
["bitfinex-derivatives","SOLF0:USTF0",1728129073050,1.322,143.32,143.29,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728129073246,4.8105,143.32,143.28,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728129073456,1.322,143.32,143.28,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728129075060,4.8106,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728129075954,1.322,143.32,143.28,18.8394]
["bitfinex-derivatives","SOLF0:USTF0",1728129076162,1.322,143.32,143.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129076458,1.322,143.32,143.28,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728129076650,1.322,143.32,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728129078861,10.61,143.31,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728129086964,3.4894,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129087159,14.0994,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129088260,10.61,143.28,143.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129088465,10.61,143.25,143.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129090164,3.4895,143.28,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728129090370,10.61,143.26,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728129091860,1.322,143.32,143.24,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728129092063,10.61,143.29,143.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129092268,10.61,143.29,143.23,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728129093770,10.61,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728129093966,10.61,143.29,143.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728129094365,1.322,143.32,143.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728129094566,10.61,143.29,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728129094867,3.4889,143.31,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728129095067,10.61,143.29,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728129096474,10.61,143.29,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728129097172,1.322,143.32,143.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728129097475,10.61,143.31,143.26,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728129097867,10.61,143.31,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728129098067,10.61,143.31,143.29,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728129099964,1.322,143.32,143.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728129100270,14.22342,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728129101876,10.73502,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728129102465,0.12502,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728129102671,1.4,143.41,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728129102967,10.61,143.38,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728129103875,14.0973,143.37,143.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728129104174,10.61,143.35,143.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728129104383,10.61,143.33,143.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728129106678,10.61,143.33,143.27,4.98222]
["bitfinex-derivatives","SOLF0:USTF0",1728129106679,3.4886,143.32,143.27,4.98222]
["bitfinex-derivatives","SOLF0:USTF0",1728129106881,10.61,143.33,143.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728129108081,14.0983,143.33,143.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728129109776,14.0983,143.33,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728129109777,14.0983,143.33,143.29,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728129110478,10.61,143.34,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728129111587,10.61,143.34,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728129111783,10.61,143.34,143.32,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728129112574,10.61,143.34,143.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728129120390,10.61,143.34,143.32,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728129121084,0.12502,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728129121388,0.12502,143.39,143.35,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728129121691,0.12502,143.39,143.36,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728129122293,3.61182,143.39,143.36,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728129122585,0.12502,143.39,143.36,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728129122791,0.12502,143.39,143.36,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728129124885,0.12502,143.39,143.36,18.9975]
["bitfinex-derivatives","SOLF0:USTF0",1728129125384,0.12502,143.39,143.36,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728129126692,0.12502,143.39,143.36,18.9973]
["bitfinex-derivatives","SOLF0:USTF0",1728129129692,0.12502,143.39,143.36,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728129130792,10.61,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728129131000,10.61,143.38,143.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728129131893,10.61,143.38,143.35,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728129132089,0.12502,143.39,143.35,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728129132090,10.61,143.36,143.35,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728129132485,3.4877,143.35,143.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728129132688,14.0977,143.35,143.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728129133083,14.0977,143.35,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728129133284,3.488,143.34,143.32,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728129138093,10.61,143.35,143.32,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728129138397,14.0978,143.35,143.32,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728129139389,1014.0978,143.35,143.32,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728129140499,1000.0,143.35,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728129140999,1000.0,143.35,143.32,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728129141199,1000.0,143.35,143.33,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728129141591,1000.0,143.35,143.32,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728129141801,1000.0,143.35,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728129146303,1000.0,143.35,143.34,14.098]
["bitfinex-derivatives","SOLF0:USTF0",1728129146604,997.8319,143.35,143.34,14.098]
["bitfinex-derivatives","SOLF0:USTF0",1728129151509,997.8319,143.35,143.34,17.54428435]
["bitfinex-derivatives","SOLF0:USTF0",1728129151809,997.8319,143.35,143.34,18.94588435]
["bitfinex-derivatives","SOLF0:USTF0",1728129169033,997.8319,143.35,143.34,23.84588435]
["bitfinex-derivatives","SOLF0:USTF0",1728129173545,998.4972,143.35,143.34,23.84588435]
["bitfinex-derivatives","SOLF0:USTF0",1728129180149,998.4972,143.35,143.34,22.44428435]
["bitfinex-derivatives","SOLF0:USTF0",1728129187343,914.1672,143.35,143.34,22.44428435]
["bitfinex-derivatives","SOLF0:USTF0",1728129188843,913.5019,143.35,143.34,22.44428435]
["bitfinex-derivatives","SOLF0:USTF0",1728129190247,829.1719,143.35,143.34,22.44428435]
["bitfinex-derivatives","SOLF0:USTF0",1728129193351,744.8419,143.35,143.34,22.44428435]
["bitfinex-derivatives","SOLF0:USTF0",1728129196259,660.5119,143.35,143.34,22.44428435]
["bitfinex-derivatives","SOLF0:USTF0",1728129207769,657.01688,143.35,143.34,18.998]
["bitfinex-derivatives","SOLF0:USTF0",1728129208159,657.01688,143.35,143.34,22.51023252]
["bitfinex-derivatives","SOLF0:USTF0",1728129210673,657.68218,143.35,143.34,22.51023252]
["bitfinex-derivatives","SOLF0:USTF0",1728129213267,657.48937491,143.35,143.34,22.51023252]
["bitfinex-derivatives","SOLF0:USTF0",1728129214372,626.11996531,143.35,143.34,22.51023252]
["bitfinex-derivatives","SOLF0:USTF0",1728129224281,594.75055539,143.35,143.34,22.51023252]
["bitfinex-derivatives","SOLF0:USTF0",1728129224981,0.6653,143.35,143.34,22.51023252]
["bitfinex-derivatives","SOLF0:USTF0",1728129225179,0.6653,143.35,143.34,7.00023252]
["bitfinex-derivatives","SOLF0:USTF0",1728129225373,0.6653,143.35,143.34,8.29223252]
["bitfinex-derivatives","SOLF0:USTF0",1728129225578,0.6653,143.35,143.34,0.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728129225883,1.3683,143.36,143.34,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1728129226079,1.3683,143.36,143.34,6.09744614]
["bitfinex-derivatives","SOLF0:USTF0",1728129231685,10.61,143.37,143.34,6.09744614]
["bitfinex-derivatives","SOLF0:USTF0",1728129233091,15.4688,143.38,143.34,6.09744614]
["bitfinex-derivatives","SOLF0:USTF0",1728129234588,11.9818,143.38,143.34,9.58544614]
["bitfinex-derivatives","SOLF0:USTF0",1728129235390,11.9818,143.38,143.34,20.19544614]
["bitfinex-derivatives","SOLF0:USTF0",1728129248309,12.6471,143.38,143.34,20.19544614]
["bitfinex-derivatives","SOLF0:USTF0",1728129251310,3.4873,143.37,143.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129252212,3.4873,143.37,143.35,8.22089793]
["bitfinex-derivatives","SOLF0:USTF0",1728129253615,12.6471,143.38,143.35,8.22089793]
["bitfinex-derivatives","SOLF0:USTF0",1728129253815,16.1343,143.38,143.35,8.22089793]
["bitfinex-derivatives","SOLF0:USTF0",1728129256415,16.1343,143.38,143.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129256812,16.1343,143.38,143.35,8.24052283]
["bitfinex-derivatives","SOLF0:USTF0",1728129257314,10.61,143.37,143.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129257516,14.0973,143.37,143.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129259119,3.4873,143.37,143.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129259322,14.0973,143.37,143.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129264128,10.61,143.37,143.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129280146,10.61,143.38,143.36,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728129284949,0.6653,143.37,143.36,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728129286950,11.2753,143.37,143.36,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728129288453,0.6653,143.37,143.36,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728129298954,11.2753,143.37,143.33,4.80443977]
["bitfinex-derivatives","SOLF0:USTF0",1728129299151,10.61,143.34,143.32,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1728129299352,10.61,143.34,143.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129302450,10.61,143.35,143.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129311670,3.488,143.34,143.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129312266,14.0978,143.35,143.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129316173,10.61,143.35,143.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129319177,10.61,143.35,143.32,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1728129319477,10.61,143.35,143.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129321073,0.12502,143.39,143.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129321380,10.61,143.36,143.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129321974,0.6653,143.35,143.34,8.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728129336280,0.6653,143.35,143.34,18.8378]
["bitfinex-derivatives","SOLF0:USTF0",1728129336486,0.12502,143.39,143.34,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728129336782,0.12502,143.39,143.37,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728129336992,0.12502,143.39,143.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129341393,0.12502,143.39,143.38,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1728129347094,0.12502,143.39,143.38,18.837]
["bitfinex-derivatives","SOLF0:USTF0",1728129347296,0.12502,143.39,143.38,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1728129351799,0.12502,143.39,143.38,18.837]
["bitfinex-derivatives","SOLF0:USTF0",1728129357120,302.93468,143.43,143.38,18.837]
["bitfinex-derivatives","SOLF0:USTF0",1728129357121,302.93468,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728129357316,302.93468,143.43,143.41,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728129357817,302.93468,143.43,143.41,18.86209143]
["bitfinex-derivatives","SOLF0:USTF0",1728129360825,302.93468,143.43,143.41,22.34829143]
["bitfinex-derivatives","SOLF0:USTF0",1728129364926,317.03048,143.43,143.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129369721,3.4865,143.41,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728129369920,302.93468,143.43,143.36,113.09148159]
["bitfinex-derivatives","SOLF0:USTF0",1728129369921,10.61,143.38,143.36,113.09148159]
["bitfinex-derivatives","SOLF0:USTF0",1728129370123,1.13,143.37,143.36,113.09148159]
["bitfinex-derivatives","SOLF0:USTF0",1728129370321,302.93468,143.43,143.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129370621,10.61,143.37,143.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129377134,14.0973,143.37,143.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129380129,14.0973,143.37,143.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129384628,3.4871,143.38,143.35,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1728129384829,10.61,143.38,143.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129386034,10.61,143.38,143.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129387442,14.097,143.38,143.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129395851,14.7623,143.38,143.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129398849,10.61,143.37,143.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129411757,3.488,143.34,143.33,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728129411956,14.098,143.34,143.33,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728129413056,10.61,143.34,143.33,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728129413256,10.61,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129413854,10.61,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129425076,3.4876,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129425369,10.61,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129426970,10.61,143.35,143.33,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728129429061,10.61,143.35,143.33,8.35322]
["bitfinex-derivatives","SOLF0:USTF0",1728129429469,304.27548,143.43,143.33,15.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728129429670,3.4862,143.42,143.36,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728129429976,10.61,143.41,143.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129430175,14.0963,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728129430971,10.61,143.4,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728129432971,10.61,143.39,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728129436169,10.61,143.39,143.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129436170,10.61,143.39,143.37,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1728129444481,14.0968,143.39,143.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129444980,10.61,143.39,143.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129447585,14.0968,143.39,143.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129447881,10.61,143.39,143.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129455992,14.0968,143.39,143.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129461798,10.61,143.39,143.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129466097,302.93468,143.43,143.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129466405,14.0964,143.41,143.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129467107,14.0964,143.41,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728129470309,0.6653,143.39,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728129472309,0.6653,143.39,143.37,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728129474112,4.1521,143.39,143.37,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728129475908,4.1521,143.39,143.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129477711,10.61,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129478017,10.61,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129479010,14.098,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129486129,10.61,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129486422,108.90294909,143.37,143.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728129486423,119.51294909,143.37,143.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728129486615,123.00034909,143.37,143.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728129489926,3.4877,143.36,143.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728129490127,119.51294909,143.37,143.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728129491019,123.00024909,143.37,143.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728129491223,10.61,143.37,143.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728129491426,10.61,143.38,143.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728129491929,14.0971,143.38,143.34,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728129496022,10.61,143.37,143.34,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728129496534,14.0973,143.37,143.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728129507043,14.7626,143.37,143.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728129509737,10.61,143.35,143.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728129524445,14.0977,143.35,143.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728129524738,10.61,143.35,143.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129534855,3.4876,143.36,143.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129535057,10.61,143.35,143.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129536151,14.098,143.35,143.33,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728129536356,10.61,143.34,143.33,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728129538559,3.488,143.35,143.33,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728129538770,14.098,143.35,143.33,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728129539661,10.61,143.35,143.33,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728129543457,11.2753,143.35,143.33,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728129551771,3.488,143.34,143.33,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728129552163,11.2753,143.35,143.33,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728129552366,14.7631,143.35,143.33,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728129553767,4.1531,143.35,143.33,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728129553972,11.2753,143.35,143.33,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728129555270,11.2753,143.35,143.33,8.35322]
["bitfinex-derivatives","SOLF0:USTF0",1728129555467,11.2753,143.35,143.33,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728129558777,10.61,143.35,143.33,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728129570881,10.61,143.35,143.33,8.35312]
["bitfinex-derivatives","SOLF0:USTF0",1728129571986,107.98749562,143.38,143.33,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728129572183,10.61,143.37,143.33,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728129573097,14.0973,143.37,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728129573393,107.98749562,143.38,143.35,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728129573591,107.98749562,143.38,143.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129573792,107.98749562,143.38,143.36,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728129573988,107.98749562,143.38,143.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129576490,107.98749562,143.38,143.36,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1728129580087,107.98749562,143.38,143.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129580994,107.98749562,143.38,143.36,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728129587798,107.98749562,143.38,143.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129590091,3.4869,143.39,143.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129591297,3.487,143.38,143.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129592991,10.61,143.4,143.35,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728129593297,10.61,143.37,143.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129593696,14.0974,143.37,143.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129600804,3.4874,143.37,143.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129601604,14.0971,143.38,143.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129602105,3.4873,143.37,143.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129602802,14.0971,143.38,143.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129603905,10.61,143.4,143.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129604105,2.26512,143.45,143.36,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728129604306,313.54468,143.43,143.38,14.0969]
["bitfinex-derivatives","SOLF0:USTF0",1728129604509,3.4862,143.42,143.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129605604,302.93468,143.43,143.39,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728129606002,302.93468,143.43,143.4,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728129607008,302.93468,143.43,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728129607211,302.93468,143.43,143.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129607905,317.03048,143.43,143.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129609002,313.54468,143.43,143.37,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1728129609203,10.61,143.4,143.37,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1728129609505,10.61,143.38,143.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129609908,14.0972,143.38,143.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129613613,14.0968,143.39,143.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129613815,10.61,143.4,143.36,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728129614210,10.61,143.39,143.36,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728129615113,14.0968,143.39,143.36,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728129616213,10.61,143.39,143.36,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728129616620,0.6653,143.38,143.36,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728129617312,0.6653,143.38,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728129619412,0.6653,143.38,143.37,14.0973]
["bitfinex-derivatives","SOLF0:USTF0",1728129619912,306.42048,143.43,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728129620115,306.42048,143.43,143.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129620314,302.93468,143.43,143.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129620513,302.93468,143.43,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728129620714,302.93468,143.43,143.41,14.0962]
["bitfinex-derivatives","SOLF0:USTF0",1728129622111,302.93468,143.43,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728129625722,302.93468,143.43,143.4,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728129625917,313.54468,143.43,143.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129626121,313.54468,143.43,143.38,91.20903587]
["bitfinex-derivatives","SOLF0:USTF0",1728129626317,10.61,143.42,143.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129627123,3.4863,143.41,143.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129628323,3.4865,143.4,143.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129629521,10.61,143.42,143.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129629715,306.42068,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728129630016,302.93468,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728129630213,302.93468,143.43,143.41,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728129630420,302.93468,143.43,143.42,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728129630827,302.93468,143.43,143.42,18.836]
["bitfinex-derivatives","SOLF0:USTF0",1728129631328,298.59948,143.43,143.42,18.836]
["bitfinex-derivatives","SOLF0:USTF0",1728129634531,296.43178,143.43,143.42,18.836]
["bitfinex-derivatives","SOLF0:USTF0",1728129646837,212.10178,143.43,143.42,18.836]
["bitfinex-derivatives","SOLF0:USTF0",1728129654345,212.76708,143.43,143.42,18.836]
["bitfinex-derivatives","SOLF0:USTF0",1728129654644,128.43708,143.43,143.42,18.836]
["bitfinex-derivatives","SOLF0:USTF0",1728129657141,44.10708,143.43,143.42,18.836]
["bitfinex-derivatives","SOLF0:USTF0",1728129659837,0.10708,143.43,143.42,18.836]
["bitfinex-derivatives","SOLF0:USTF0",1728129660145,0.12502,143.45,143.42,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728129660338,0.12502,143.45,143.44,14.0956]
["bitfinex-derivatives","SOLF0:USTF0",1728129661141,0.12502,143.45,143.44,17.56930344]
["bitfinex-derivatives","SOLF0:USTF0",1728129664253,0.78882,143.51,143.44,14.08370344]
["bitfinex-derivatives","SOLF0:USTF0",1728129664450,3.4842,143.5,143.49,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728129664750,3.4842,143.5,143.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129666850,3.60892,143.51,143.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129667055,0.12502,143.51,143.49,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728129670056,3.60892,143.51,143.49,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728129671562,0.12502,143.51,143.49,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728129673057,0.12502,143.51,143.49,18.8343]
["bitfinex-derivatives","SOLF0:USTF0",1728129677162,0.12502,143.51,143.5,14.0941]
["bitfinex-derivatives","SOLF0:USTF0",1728129678458,0.12502,143.51,143.5,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728129680165,0.12502,143.51,143.5,14.0941]
["bitfinex-derivatives","SOLF0:USTF0",1728129687667,0.12502,143.57,143.5,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728129687968,0.12502,143.57,143.54,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728129688171,0.12502,143.57,143.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728129688367,3.60762,143.57,143.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728129689268,3.60762,143.57,143.55,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728129690074,0.12502,143.57,143.55,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728129694074,0.12502,143.57,143.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728129694270,10.73502,143.57,143.5,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1728129694574,10.73502,143.57,143.51,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728129695170,3.483,143.55,143.51,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728129695375,10.73502,143.57,143.51,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728129696379,3.483,143.55,143.51,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728129696771,3.483,143.55,143.52,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728129700181,10.73502,143.57,143.45,7.39808927]
["bitfinex-derivatives","SOLF0:USTF0",1728129700182,10.61,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129700381,10.61,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129701579,2.7494,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129701781,10.61,143.51,143.46,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728129701987,10.61,143.51,143.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129702180,3.4846,143.48,143.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129703880,14.0946,143.48,143.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129705289,10.61,143.48,143.46,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728129705590,10.61,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129706488,3.4851,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129715292,4.74,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129715498,10.61,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129717001,3.4849,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129723208,14.0949,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129723397,3.4849,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129724806,14.0949,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129725206,10.61,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129726501,83.09950635,143.53,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728129726502,14.0944,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728129726713,10.61,143.49,143.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129727203,3.4846,143.48,143.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129727400,10.61,143.51,143.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129727606,10.61,143.5,143.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129728208,3.4843,143.49,143.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129728911,10.61,143.5,143.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129729111,3.4843,143.49,143.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728129729998,3.4865,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129730407,14.0965,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129732313,3.4865,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129732617,14.0965,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129737012,3.4865,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129737213,14.0965,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129752625,3.4865,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129753022,14.0965,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129764737,14.7618,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129770848,14.79548862,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129779952,14.13018862,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129785664,10.64368862,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129786172,0.03368862,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728129786662,0.16316598,143.42,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728129786864,0.16316598,143.42,143.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728129789359,0.16316598,143.42,143.41,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728129790165,0.54691868,143.43,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728129790369,0.43666679,143.44,143.41,20.47314203]
["bitfinex-derivatives","SOLF0:USTF0",1728129790666,0.43666679,143.44,143.42,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728129791262,0.37774278,143.45,143.43,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728129791469,0.90252256,143.46,143.44,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728129792170,11.51252256,143.46,143.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728129793569,0.90252256,143.46,143.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728129795164,0.90252256,143.46,143.44,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728129796068,0.90252256,143.46,143.44,19.0353]
["bitfinex-derivatives","SOLF0:USTF0",1728129799964,0.90252256,143.46,143.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728129800269,4.38762256,143.46,143.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728129801057,5.05292256,143.46,143.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728129804175,1.56782256,143.46,143.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728129813475,1.56782256,143.46,143.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728129816378,0.90252256,143.46,143.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728129818676,0.90252256,143.46,143.45,19.0353]
["bitfinex-derivatives","SOLF0:USTF0",1728129828774,0.90252256,143.46,143.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728129838894,1.56782256,143.46,143.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728129841686,1.56782256,143.46,143.45,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728129841892,0.56070866,143.47,143.45,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728129842093,0.56070866,143.47,143.46,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728129843092,0.56070866,143.47,143.46,14.0951]
["bitfinex-derivatives","SOLF0:USTF0",1728129845295,0.6179277,143.49,143.46,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728129845496,1.53950762,143.5,143.48,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728129845799,1.88654556,143.52,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728129845992,1.88654556,143.52,143.5,14.0941]
["bitfinex-derivatives","SOLF0:USTF0",1728129846702,1.88654556,143.52,143.5,17.58821436]
["bitfinex-derivatives","SOLF0:USTF0",1728129850207,1.88654556,143.52,143.47,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728129850405,1.88654556,143.52,143.48,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728129850705,1.88654556,143.52,143.49,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728129852099,1.88654556,143.52,143.5,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728129853104,1.88654556,143.52,143.5,14.0941]
["bitfinex-derivatives","SOLF0:USTF0",1728129854309,0.77386185,143.53,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728129854605,0.77386185,143.53,143.52,18.9336]
["bitfinex-derivatives","SOLF0:USTF0",1728129855001,0.77386185,143.53,143.52,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728129855697,0.77386185,143.53,143.52,18.9336]
["bitfinex-derivatives","SOLF0:USTF0",1728129864600,1.00830712,143.55,143.52,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728129864797,1.09518336,143.56,143.54,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728129865000,1.09518336,143.56,143.55,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728129865298,1.09518336,143.56,143.55,8.3229]
["bitfinex-derivatives","SOLF0:USTF0",1728129866613,1.09518336,143.56,143.55,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728129867107,4.57798336,143.56,143.55,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728129870416,1.09518336,143.56,143.55,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728129874102,4.57778336,143.56,143.55,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728129874308,1.09518336,143.56,143.55,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728129875402,1.69048336,143.56,143.55,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728129877808,5.17328336,143.56,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728129878011,5.17328336,143.56,143.54,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728129882624,5.17328336,143.56,143.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728129883112,3.4829,143.55,143.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728129887721,3.4829,143.55,143.54,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728129889823,5.17328336,143.56,143.54,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728129890522,1.69048336,143.56,143.54,18.9331]
["bitfinex-derivatives","SOLF0:USTF0",1728129891323,1.09518336,143.56,143.54,18.9331]
["bitfinex-derivatives","SOLF0:USTF0",1728129891523,4.57788336,143.56,143.54,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728129892434,1.09518336,143.56,143.54,18.933]
["bitfinex-derivatives","SOLF0:USTF0",1728129892835,1.09518336,143.56,143.54,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728129893038,4.57788336,143.56,143.54,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728129900642,1.09518336,143.56,143.55,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728129902745,1.09518336,143.56,143.55,14.0929]
["bitfinex-derivatives","SOLF0:USTF0",1728129902940,1.09518336,143.56,143.55,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728129904146,1.09518336,143.56,143.55,14.0929]
["bitfinex-derivatives","SOLF0:USTF0",1728129907858,1.46954002,143.58,143.55,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728129908048,1.69219917,143.6,143.57,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728129908355,1.69219917,143.6,143.59,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728129909151,1.69219917,143.6,143.59,14.0919]
["bitfinex-derivatives","SOLF0:USTF0",1728129915760,1.69219917,143.6,143.59,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728129923165,1.69219917,143.6,143.59,14.0919]
["bitfinex-derivatives","SOLF0:USTF0",1728129923470,1.69219917,143.6,143.59,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728129933666,1.69219917,143.6,143.59,14.0919]
["bitfinex-derivatives","SOLF0:USTF0",1728129938569,1.69219917,143.6,143.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728129938877,1.69219917,143.6,143.59,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728129939081,1.69219917,143.6,143.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728129940073,5.17399917,143.6,143.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728129940479,1.69219917,143.6,143.59,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728129942172,1.69219917,143.6,143.59,18.9519]
["bitfinex-derivatives","SOLF0:USTF0",1728129944691,2.28749917,143.6,143.59,18.9519]
["bitfinex-derivatives","SOLF0:USTF0",1728129952389,2.28749917,143.6,143.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728129952588,2.28749917,143.6,143.57,89.28866499]
["bitfinex-derivatives","SOLF0:USTF0",1728129952786,2.28749917,143.6,143.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728129953897,2.28749917,143.6,143.59,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1728129954196,2.28749917,143.6,143.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728129955096,3.4821,143.59,143.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728129957592,5.76919917,143.6,143.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728129959897,5.17389917,143.6,143.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728129960496,3.4819,143.59,143.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728129967805,5.17389917,143.6,143.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728129979012,0.5953,143.59,143.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728129982415,0.5953,143.59,143.58,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728129987714,0.5953,143.59,143.58,18.8922]
["bitfinex-derivatives","SOLF0:USTF0",1728129991722,0.5953,143.59,143.58,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728129991920,0.5953,143.59,143.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728129992423,4.0772,143.59,143.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728129994324,3.4819,143.59,143.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728130005828,1.69219917,143.6,143.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728130006135,5.17389917,143.6,143.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728130009933,5.17389917,143.6,143.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130019444,5.17389917,143.6,143.59,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1728130020138,1.69219917,143.6,143.59,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1728130020343,6.8377617,143.61,143.59,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1728130021143,6.8377617,143.61,143.59,21.54936564]
["bitfinex-derivatives","SOLF0:USTF0",1728130022341,6.8377617,143.61,143.59,32.15936564]
["bitfinex-derivatives","SOLF0:USTF0",1728130022539,3.3562617,143.61,143.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728130022849,3.3562617,143.61,143.6,27.97466564]
["bitfinex-derivatives","SOLF0:USTF0",1728130024047,3.3562617,143.61,143.6,31.45636564]
["bitfinex-derivatives","SOLF0:USTF0",1728130024248,3.3562617,143.61,143.6,14.0917]
["bitfinex-derivatives","SOLF0:USTF0",1728130030147,1.5921049,143.62,143.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728130030349,1.5921049,143.62,143.61,14.0914]
["bitfinex-derivatives","SOLF0:USTF0",1728130040471,1.5921049,143.62,143.59,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1728130040668,5.0734049,143.62,143.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728130041763,5.0734049,143.62,143.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130042977,1.5921049,143.62,143.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130044175,1.5921049,143.62,143.61,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728130056081,1.5921049,143.62,143.61,18.8514]
["bitfinex-derivatives","SOLF0:USTF0",1728130082311,1.5921049,143.62,143.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130086910,1.5921049,143.62,143.61,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728130087712,1.5921049,143.62,143.61,18.8514]
["bitfinex-derivatives","SOLF0:USTF0",1728130089514,3.94201556,143.63,143.61,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728130089818,3.94201556,143.63,143.62,14.0912]
["bitfinex-derivatives","SOLF0:USTF0",1728130091613,3.94201556,143.63,143.59,17.36466564]
["bitfinex-derivatives","SOLF0:USTF0",1728130091818,3.94201556,143.63,143.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130092021,3.4813,143.62,143.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130093521,7.42301556,143.63,143.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130093818,3.94201556,143.63,143.6,18.8517]
["bitfinex-derivatives","SOLF0:USTF0",1728130094026,3.94201556,143.63,143.6,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728130094920,3.4814,143.61,143.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130095220,3.94201556,143.63,143.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130096015,7.42301556,143.63,143.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130097224,3.94201556,143.63,143.6,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728130097521,3.4813,143.62,143.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130097824,3.94201556,143.63,143.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130098317,3.94201556,143.63,143.6,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1728130098524,3.94201556,143.63,143.6,18.8516]
["bitfinex-derivatives","SOLF0:USTF0",1728130100324,3.94201556,143.63,143.6,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728130100620,3.94201556,143.63,143.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130101019,10.61,143.62,143.57,45.47313211]
["bitfinex-derivatives","SOLF0:USTF0",1728130101327,10.61,143.61,143.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130102024,3.4818,143.6,143.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130104225,3.4819,143.59,143.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130104428,10.61,143.59,143.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130106126,3.4822,143.58,143.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130109140,3.4825,143.57,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728130109430,10.61,143.53,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728130110128,10.61,143.53,143.49,8.18035644]
["bitfinex-derivatives","SOLF0:USTF0",1728130110432,10.61,143.55,143.51,3.60872]
["bitfinex-derivatives","SOLF0:USTF0",1728130110929,10.61,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728130112133,3.4833,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728130116021,10.61,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728130116330,14.0929,143.55,143.51,3.60882]
["bitfinex-derivatives","SOLF0:USTF0",1728130118129,10.61,143.55,143.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130118332,3.4831,143.54,143.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130120533,14.0931,143.54,143.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130129544,14.093,143.55,143.52,8.2436]
["bitfinex-derivatives","SOLF0:USTF0",1728130131548,3.483,143.55,143.52,8.2436]
["bitfinex-derivatives","SOLF0:USTF0",1728130131749,14.093,143.55,143.52,8.2436]
["bitfinex-derivatives","SOLF0:USTF0",1728130138351,10.61,143.54,143.52,8.2436]
["bitfinex-derivatives","SOLF0:USTF0",1728130140159,10.61,143.54,143.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130143458,14.0934,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728130143656,10.61,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728130145163,14.0936,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728130147975,10.61,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728130148367,14.0936,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728130159280,14.0947,143.48,143.45,3.61022]
["bitfinex-derivatives","SOLF0:USTF0",1728130159478,14.0947,143.48,143.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130160981,14.095,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728130161187,4.86245773,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728130161188,10.61,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728130161485,14.0951,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728130161678,10.61,143.46,143.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130161983,10.61,143.46,143.38,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728130161984,10.61,143.42,143.39,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728130162285,14.096,143.42,143.39,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728130162980,3.4865,143.4,143.39,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728130163183,10.61,143.42,143.39,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728130163483,3.4863,143.41,143.39,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728130164876,10.61,143.42,143.39,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728130165081,14.0961,143.42,143.39,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728130165579,10.61,143.42,143.39,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728130165781,10.61,143.4,143.39,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728130166287,10.61,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728130168186,14.0965,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728130169281,10.61,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728130173601,4.76,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728130173894,10.61,143.42,143.39,3.61182]
["bitfinex-derivatives","SOLF0:USTF0",1728130174794,10.61,143.43,143.4,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728130178496,10.61,143.43,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728130180992,10.61,143.43,143.41,8.2463]
["bitfinex-derivatives","SOLF0:USTF0",1728130181590,10.61,143.43,143.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130193500,10.61,143.42,143.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130194707,4.76,143.48,143.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130194911,10.61,143.44,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728130200507,10.61,143.45,143.41,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728130200716,10.61,143.46,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728130201807,3.4848,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728130202013,14.0948,143.47,143.44,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1728130202610,3.4851,143.46,143.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130203017,10.61,143.47,143.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130203509,1.3958,143.49,143.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130203510,10.61,143.46,143.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130205015,14.0952,143.46,143.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130209114,14.0953,143.45,143.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130209318,10.61,143.45,143.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130210126,3.4857,143.44,143.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130210314,10.61,143.45,143.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130211216,14.0954,143.45,143.42,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1728130212326,3.4856,143.44,143.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130216330,10.61,143.43,143.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130216521,10.61,143.43,143.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130218727,3.4862,143.42,143.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130220638,14.0959,143.43,143.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130221036,4.76,143.48,143.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130221337,10.61,143.46,143.41,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728130222134,10.61,143.46,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728130222332,10.61,143.46,143.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130224136,10.61,143.46,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728130226434,3.4847,143.48,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728130226635,3.4847,143.48,143.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130226636,10.61,143.48,143.44,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728130226943,10.61,143.48,143.45,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728130227242,10.61,143.48,143.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130227741,14.0946,143.48,143.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130234048,3.60892,143.51,143.46,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728130234343,3.60892,143.51,143.47,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728130234743,0.12502,143.51,143.47,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728130235546,0.12502,143.51,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728130235745,0.12502,143.51,143.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130238655,10.73502,143.51,143.45,3.44294273]
["bitfinex-derivatives","SOLF0:USTF0",1728130238854,14.21902,143.51,143.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130239859,14.21902,143.51,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728130241764,10.73502,143.51,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728130242061,10.73502,143.51,143.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130242062,10.61,143.5,143.46,8.245]
["bitfinex-derivatives","SOLF0:USTF0",1728130242658,14.0946,143.48,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728130242859,10.61,143.47,143.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130244061,3.4851,143.46,143.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130244463,10.61,143.47,143.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130244659,14.0949,143.47,143.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130244969,10.61,143.47,143.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130246265,14.0947,143.48,143.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130249367,14.0947,143.48,143.45,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1728130251657,14.0947,143.48,143.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130255474,14.0947,143.48,143.45,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1728130259972,14.76,143.48,143.45,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1728130266471,11.2753,143.48,143.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130266679,3.4849,143.47,143.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130267283,3.4854,143.45,143.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130267479,10.61,143.46,143.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130268482,10.61,143.46,143.42,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728130268681,10.61,143.46,143.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130268981,14.0952,143.46,143.43,8.2458]
["bitfinex-derivatives","SOLF0:USTF0",1728130269376,10.61,143.46,143.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130269577,14.76,143.48,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728130269886,0.6653,143.48,143.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130270178,0.6653,143.48,143.46,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728130270384,0.6653,143.48,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728130275084,0.6653,143.48,143.46,8.2449]
["bitfinex-derivatives","SOLF0:USTF0",1728130275280,0.6653,143.48,143.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130275484,14.0943,143.5,143.46,8.245]
["bitfinex-derivatives","SOLF0:USTF0",1728130275675,10.61,143.49,143.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130276078,14.0944,143.49,143.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130279587,10.61,143.49,143.43,12.0147]
["bitfinex-derivatives","SOLF0:USTF0",1728130279785,10.61,143.47,143.44,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1728130287199,14.0952,143.46,143.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130293601,10.61,143.46,143.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130300005,14.0951,143.46,143.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130300898,10.61,143.46,143.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130301401,14.0949,143.47,143.44,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1728130302609,81.71999934,143.51,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728130302905,10.61,143.48,143.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130303503,10.61,143.5,143.45,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728130303707,10.61,143.5,143.44,8.31047725]
["bitfinex-derivatives","SOLF0:USTF0",1728130303999,14.0942,143.5,143.46,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728130304200,14.0942,143.5,143.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130304905,14.0942,143.5,143.47,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1728130310905,81.71999934,143.51,143.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130311110,10.61,143.5,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728130312500,11.2753,143.5,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728130313703,11.2753,143.5,143.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130313898,14.7594,143.5,143.47,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1728130318712,4.1494,143.5,143.47,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1728130318914,0.6653,143.5,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728130326020,0.6653,143.5,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728130327820,81.71999934,143.51,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728130328022,95.81389934,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728130334625,3.4844,143.49,143.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130341033,14.0942,143.5,143.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130341938,14.0942,143.5,143.47,8.2448]
["bitfinex-derivatives","SOLF0:USTF0",1728130344836,3.4844,143.49,143.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130346538,3.4842,143.5,143.47,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1728130347340,3.4842,143.5,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728130347642,95.81389934,143.51,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728130356146,3.4841,143.5,143.47,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1728130376065,3.4841,143.5,143.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130376267,3.4843,143.49,143.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130378163,3.4842,143.5,143.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130385470,3.4842,143.5,143.48,8.2446]
["bitfinex-derivatives","SOLF0:USTF0",1728130417207,3.4842,143.5,143.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130419313,4.1495,143.5,143.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130426916,3.485,143.47,143.45,18.43961679]
["bitfinex-derivatives","SOLF0:USTF0",1728130427112,10.61,143.46,143.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130427822,10.61,143.46,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728130428128,10.61,143.45,143.42,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728130428319,10.61,143.44,143.42,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728130428518,3.4858,143.43,143.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130429220,10.61,143.44,143.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130429422,14.0956,143.44,143.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130432216,10.61,143.44,143.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130432417,3.4858,143.43,143.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130432623,10.61,143.44,143.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130433125,14.0957,143.44,143.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130433325,14.0957,143.44,143.4,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1728130433526,14.0957,143.44,143.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130436228,3.4857,143.44,143.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130436522,10.61,143.44,143.42,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1728130436723,10.61,143.46,143.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130437329,14.0952,143.46,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728130440729,3.4853,143.45,143.42,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1728130442322,10.61,143.46,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728130442521,10.61,143.46,143.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130443431,14.0952,143.46,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728130446028,3.4855,143.45,143.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130458738,3.4858,143.43,143.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130458950,14.0958,143.43,143.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130459339,10.61,143.43,143.39,3.61162]
["bitfinex-derivatives","SOLF0:USTF0",1728130459541,3.4861,143.42,143.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130460543,3.4861,143.42,143.39,3.61162]
["bitfinex-derivatives","SOLF0:USTF0",1728130460839,3.4861,143.42,143.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130461042,10.61,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728130461248,3.4865,143.4,143.39,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728130462246,3.4865,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728130462452,3.4865,143.4,143.39,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728130463050,14.0965,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728130465339,10.61,143.36,143.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130466144,3.4877,143.35,143.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130466742,3.4877,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728130467559,14.0977,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728130468155,3.488,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728130468652,10.61,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728130470256,14.0978,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728130474352,14.098,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728130476363,4.76,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728130476656,10.61,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728130480752,10.61,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728130480957,10.61,143.36,143.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130481457,10.61,143.36,143.34,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728130482260,10.61,143.36,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728130483160,10.61,143.36,143.34,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728130483459,10.61,143.35,143.34,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728130484258,10.61,143.35,143.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130485360,10.61,143.35,143.33,8.37312]
["bitfinex-derivatives","SOLF0:USTF0",1728130486652,2.7644,143.4,143.33,15.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728130486854,10.61,143.38,143.33,15.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728130488154,10.61,143.38,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728130488356,10.61,143.37,143.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130489858,10.61,143.37,143.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130490064,10.61,143.35,143.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130491159,10.61,143.35,143.34,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728130491764,10.61,143.35,143.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130497067,10.61,143.35,143.34,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1728130498367,10.61,143.36,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728130500367,3.4857,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728130500569,10.61,143.41,143.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130500766,10.61,143.41,143.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130501163,10.61,143.41,143.39,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1728130502568,10.61,143.41,143.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130503265,10.61,143.4,143.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130506572,7.575,143.46,143.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130506879,10.61,143.44,143.39,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728130507376,10.61,143.44,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728130507577,10.61,143.44,143.43,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728130507872,14.0952,143.46,143.43,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728130508063,10.73502,143.45,143.43,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728130508463,10.73502,143.45,143.43,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130508974,10.73502,143.45,143.36,4.87488522]
["bitfinex-derivatives","SOLF0:USTF0",1728130508975,10.61,143.44,143.38,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728130509173,10.61,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728130509370,10.61,143.44,143.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130509768,3.4867,143.4,143.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130509969,10.61,143.38,143.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130511074,10.61,143.38,143.37,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1728130512977,10.61,143.39,143.37,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1728130518183,10.61,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728130519575,10.61,143.39,143.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130519874,3.4865,143.4,143.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130520080,10.61,143.39,143.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130521681,3.4863,143.41,143.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130521882,10.61,143.4,143.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130522376,6.1793,143.44,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728130522577,10.61,143.42,143.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130523682,10.61,143.44,143.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130524088,14.0957,143.44,143.41,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728130524280,14.0957,143.44,143.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130525481,10.61,143.44,143.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130525683,10.61,143.44,143.41,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728130525991,10.61,143.44,143.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130526190,10.61,143.44,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728130526789,10.61,143.44,143.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130527088,3.61052,143.45,143.41,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728130527288,10.61,143.44,143.41,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728130527788,14.0956,143.44,143.41,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1728130528089,10.61,143.42,143.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130536912,10.61,143.42,143.31,18.43961679]
["bitfinex-derivatives","SOLF0:USTF0",1728130537102,14.0967,143.4,143.34,16.57233079]
["bitfinex-derivatives","SOLF0:USTF0",1728130537406,14.0967,143.4,143.34,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728130537407,10.61,143.4,143.34,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728130537899,10.61,143.4,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728130537900,14.0966,143.4,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728130538097,14.0966,143.4,143.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130539298,10.61,143.4,143.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130542006,14.0963,143.41,143.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130542206,14.0963,143.41,143.38,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1728130542905,14.0963,143.41,143.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130545902,10.61,143.41,143.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130553012,14.0963,143.41,143.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130554211,10.61,143.4,143.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130561918,14.0963,143.41,143.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130562520,10.61,143.41,143.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130566323,14.0963,143.41,143.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130567725,14.0963,143.41,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728130567920,14.0963,143.41,143.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130568919,3.4863,143.41,143.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130569131,14.0963,143.41,143.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130569626,10.61,143.41,143.39,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728130574518,14.0967,143.4,143.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130574714,10.61,143.4,143.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130574920,10.61,143.38,143.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130575116,14.0972,143.38,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728130575323,10.61,143.38,143.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130575719,10.61,143.36,143.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130576327,14.0976,143.36,143.33,1.42972]
["bitfinex-derivatives","SOLF0:USTF0",1728130576630,14.0976,143.36,143.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130576835,10.61,143.35,143.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130580425,3.52119057,143.39,143.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130580723,10.61,143.37,143.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130582026,10.61,143.37,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728130582934,10.61,143.37,143.35,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728130583724,10.61,143.38,143.35,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1728130584237,10.61,143.38,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728130584534,10.61,143.38,143.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130585132,0.6653,143.41,143.35,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728130585331,0.6653,143.41,143.36,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728130585332,11.2753,143.41,143.36,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728130585636,0.6653,143.41,143.37,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728130585841,0.6653,143.41,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728130586635,0.6653,143.41,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728130588242,0.6653,143.41,143.4,15.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728130590234,0.12502,143.45,143.4,11.959]
["bitfinex-derivatives","SOLF0:USTF0",1728130590434,0.12502,143.45,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728130590635,0.12502,143.45,143.44,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728130591438,0.12502,143.45,143.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130593242,10.73502,143.45,143.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130593834,14.22032,143.45,143.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130594139,10.61,143.44,143.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130599046,10.73502,143.45,143.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130603049,10.73502,143.45,143.43,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728130603350,0.12502,143.45,143.43,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728130609859,0.12502,143.45,143.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130610053,0.12502,143.45,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728130610952,0.12502,143.45,143.43,8.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728130620166,0.12502,143.45,143.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728130620367,0.12502,143.45,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728130624063,3.486,143.43,143.4,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1728130624268,10.61,143.42,143.37,92.819]
["bitfinex-derivatives","SOLF0:USTF0",1728130624467,10.61,143.42,143.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130624662,14.0963,143.42,143.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130625065,14.0963,143.42,143.39,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1728130631684,3.4863,143.42,143.39,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1728130635585,14.0958,143.44,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728130635786,14.0958,143.44,143.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130637487,14.0958,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728130637689,3.4858,143.43,143.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130640588,10.61,143.44,143.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130640890,10.61,143.44,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728130641283,14.0956,143.44,143.41,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1728130659106,10.61,143.44,143.41,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1728130660310,10.61,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728130660503,10.61,143.44,143.38,18.48096151]
["bitfinex-derivatives","SOLF0:USTF0",1728130660504,14.0958,143.43,143.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130660702,14.0958,143.43,143.4,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728130670518,14.0958,143.43,143.4,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728130670718,14.0958,143.43,143.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130674219,10.61,143.43,143.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130674412,0.12502,143.45,143.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130674413,10.61,143.41,143.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130674919,14.0964,143.41,143.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130676418,14.0964,143.41,143.37,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728130676623,14.0964,143.41,143.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130677916,14.0964,143.41,143.38,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1728130678119,3.4864,143.41,143.38,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1728130678317,10.61,143.4,143.38,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1728130684932,3.4864,143.41,143.38,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1728130685230,3.4859,143.43,143.39,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728130685431,14.0959,143.43,143.39,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728130686534,14.0959,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728130686730,14.0959,143.43,143.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130687237,10.61,143.43,143.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130687738,93.61636113,143.44,143.41,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1728130688233,88.77466113,143.44,143.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130688533,78.16466113,143.44,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728130692537,88.77466113,143.44,143.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130692731,10.61,143.43,143.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130692930,10.61,143.42,143.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130693537,14.096,143.42,143.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130696736,10.61,143.42,143.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130697635,14.096,143.42,143.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130697837,10.61,143.42,143.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130699045,3.4863,143.41,143.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130699347,10.61,143.4,143.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130700042,14.0965,143.4,143.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130700546,10.61,143.4,143.35,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728130700838,10.61,143.38,143.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130701033,3.4869,143.39,143.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130701331,10.61,143.38,143.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130701735,10.61,143.38,143.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130704550,14.0966,143.4,143.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130706342,14.0966,143.4,143.37,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1728130708751,14.0966,143.4,143.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130712740,14.097,143.38,143.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130712949,10.61,143.38,143.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130713150,10.61,143.36,143.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130713748,10.61,143.36,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728130714052,0.8942,143.43,143.35,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728130714243,10.61,143.39,143.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130715147,14.0968,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728130716246,14.0968,143.39,143.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130716450,14.0968,143.39,143.35,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728130722760,3.4871,143.38,143.35,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728130725264,14.0971,143.38,143.35,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728130736480,14.0971,143.38,143.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130741083,14.7624,143.38,143.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130743883,11.2753,143.38,143.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130744079,10.61,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728130744281,10.61,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728130744479,14.098,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728130746087,10.61,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728130746281,0.6653,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728130746488,10.61,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728130746688,10.61,143.35,143.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130748083,10.61,143.35,143.34,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1728130748385,10.61,143.37,143.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130748579,11.2753,143.38,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728130749785,11.2753,143.38,143.34,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728130749987,0.6653,143.38,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728130750389,0.6653,143.38,143.37,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728130756085,0.6653,143.38,143.37,18.8573]
["bitfinex-derivatives","SOLF0:USTF0",1728130756391,10.61,143.42,143.37,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728130756689,10.61,143.42,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728130756987,10.61,143.42,143.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130758387,10.61,143.42,143.4,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1728130758586,10.61,143.42,143.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130760884,10.61,143.42,143.4,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1728130761885,10.61,143.42,143.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130764200,4.8261,143.43,143.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130764492,15.4361,143.43,143.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130764694,14.0958,143.43,143.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728130768794,2.8781,143.47,143.41,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728130768993,10.61,143.46,143.41,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728130770099,14.0952,143.46,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728130770294,14.0952,143.46,143.43,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130771799,3.4852,143.46,143.43,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130772006,15.5295,143.47,143.43,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1728130774201,12.0445,143.47,143.43,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130774406,10.73502,143.45,143.43,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130776507,0.12502,143.45,143.43,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728130776699,0.12502,143.45,143.43,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728130777207,0.12502,143.45,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728130780105,0.12502,143.45,143.44,14.0956]
["bitfinex-derivatives","SOLF0:USTF0",1728130785512,0.12502,143.45,143.44,15.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728130786717,0.12502,143.45,143.44,18.91669832]
["bitfinex-derivatives","SOLF0:USTF0",1728130795322,0.79032,143.45,143.44,18.91669832]
["bitfinex-derivatives","SOLF0:USTF0",1728130796222,0.12502,143.51,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728130796526,3.60892,143.51,143.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130796721,0.12502,143.51,143.49,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728130797118,0.12502,143.51,143.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130798118,0.12502,143.51,143.5,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728130799025,0.12502,143.51,143.5,14.0941]
["bitfinex-derivatives","SOLF0:USTF0",1728130799627,0.12502,143.51,143.5,15.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728130809531,0.12502,143.57,143.5,11.9532]
["bitfinex-derivatives","SOLF0:USTF0",1728130809833,3.60752,143.57,143.54,14.0931]
["bitfinex-derivatives","SOLF0:USTF0",1728130810032,3.60752,143.57,143.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130812942,3.4826,143.56,143.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130817338,0.12502,143.57,143.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130817644,3.60752,143.57,143.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130823352,0.12502,143.57,143.55,18.8329]
["bitfinex-derivatives","SOLF0:USTF0",1728130823542,0.12502,143.57,143.56,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728130823847,0.12502,143.57,143.56,14.0926]
["bitfinex-derivatives","SOLF0:USTF0",1728130831753,160.88551468,143.63,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728130832053,157.40441468,143.63,143.6,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728130832250,5.37331556,143.63,143.6,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728130833059,8.85431556,143.63,143.6,18.8317]
["bitfinex-derivatives","SOLF0:USTF0",1728130838652,8.85431556,143.63,143.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728130841663,7.42301556,143.63,143.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728130841857,3.94201556,143.63,143.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728130842065,3.94201556,143.63,143.61,14.0914]
["bitfinex-derivatives","SOLF0:USTF0",1728130842367,3.94201556,143.63,143.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728130842574,3.94201556,143.63,143.62,14.0912]
["bitfinex-derivatives","SOLF0:USTF0",1728130848556,4.60731556,143.63,143.62,14.0912]
["bitfinex-derivatives","SOLF0:USTF0",1728130851167,8.08831556,143.63,143.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728130851669,8.08831556,143.63,143.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130852663,8.08821556,143.63,143.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130854269,8.08821556,143.63,143.62,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728130855666,4.60731556,143.63,143.62,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728130857768,4.60731556,143.63,143.62,18.8312]
["bitfinex-derivatives","SOLF0:USTF0",1728130863973,3.94201556,143.63,143.62,18.8312]
["bitfinex-derivatives","SOLF0:USTF0",1728130865675,7.42311556,143.63,143.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130866581,14.55201556,143.63,143.57,68.77951921]
["bitfinex-derivatives","SOLF0:USTF0",1728130866885,14.55201556,143.63,143.53,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728130866886,10.61,143.61,143.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130867475,3.4821,143.59,143.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130867883,10.61,143.61,143.55,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728130868085,3.4822,143.58,143.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130868389,10.61,143.61,143.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130868575,3.4821,143.59,143.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130868981,3.4821,143.59,143.55,14.0927]
["bitfinex-derivatives","SOLF0:USTF0",1728130869179,3.4821,143.59,143.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130869783,3.4817,143.6,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728130869978,3.4817,143.6,143.58,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728130870184,3.4817,143.6,143.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130872792,3.4815,143.61,143.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130873891,2.8066,143.62,143.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130874090,3.4817,143.6,143.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130878986,3.4819,143.59,143.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130885694,3.4819,143.59,143.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130886990,3.4826,143.57,143.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130888292,2.8066,143.62,143.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130888484,2.8066,143.62,143.56,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728130888684,10.61,143.61,143.56,18.8326]
["bitfinex-derivatives","SOLF0:USTF0",1728130888899,3.4821,143.59,143.56,18.8326]
["bitfinex-derivatives","SOLF0:USTF0",1728130889785,3.4821,143.59,143.56,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728130890294,10.61,143.61,143.56,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728130890494,3.4822,143.58,143.56,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728130899802,3.4822,143.58,143.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130901303,4.1475,143.58,143.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130902299,11.2753,143.58,143.54,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1728130902495,10.61,143.56,143.51,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728130902702,10.61,143.56,143.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130902902,3.4831,143.54,143.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130903406,3.4828,143.56,143.53,8.2233]
["bitfinex-derivatives","SOLF0:USTF0",1728130907403,10.61,143.57,143.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130907608,3.4825,143.57,143.54,14.0931]
["bitfinex-derivatives","SOLF0:USTF0",1728130908214,14.7576,143.58,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728130908411,4.1476,143.58,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728130910011,4.1476,143.58,143.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130912015,3.4824,143.57,143.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130912310,14.0924,143.57,143.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130912515,10.61,143.57,143.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130912911,3.4828,143.56,143.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130913115,11.2753,143.58,143.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130913418,3.4825,143.57,143.54,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1728130914116,11.2753,143.58,143.54,18.833]
["bitfinex-derivatives","SOLF0:USTF0",1728130914416,14.7576,143.58,143.54,18.833]
["bitfinex-derivatives","SOLF0:USTF0",1728130914709,0.6653,143.58,143.55,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728130915012,0.6653,143.58,143.55,14.0926]
["bitfinex-derivatives","SOLF0:USTF0",1728130915811,0.6653,143.58,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728130916011,0.6653,143.58,143.57,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728130916515,14.0918,143.6,143.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130917613,3.4821,143.59,143.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130921819,14.0921,143.59,143.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130925236,14.0922,143.58,143.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130928532,10.61,143.58,143.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130928929,2.8066,143.62,143.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130929132,14.0921,143.59,143.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130930940,10.61,143.59,143.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130931140,3.4822,143.58,143.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130945556,3.482,143.59,143.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130946065,3.4818,143.6,143.57,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728130946961,3.4818,143.6,143.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130952767,3.4816,143.61,143.57,18.8323]
["bitfinex-derivatives","SOLF0:USTF0",1728130953569,10.61,143.62,143.57,18.8323]
["bitfinex-derivatives","SOLF0:USTF0",1728130953873,0.6653,143.58,143.57,18.8323]
["bitfinex-derivatives","SOLF0:USTF0",1728130954168,3.4817,143.6,143.57,18.8323]
["bitfinex-derivatives","SOLF0:USTF0",1728130954963,1.92088596,143.64,143.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130954964,10.61,143.61,143.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130955170,3.4822,143.58,143.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130958573,10.61,143.6,143.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130958774,3.482,143.59,143.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130968977,10.61,143.6,143.58,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728130969181,10.61,143.6,143.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130969992,3.4821,143.59,143.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130971585,1.92088596,143.64,143.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130971890,10.61,143.61,143.57,18.8324]
["bitfinex-derivatives","SOLF0:USTF0",1728130972391,14.0916,143.61,143.57,18.8324]
["bitfinex-derivatives","SOLF0:USTF0",1728130974686,3.4817,143.6,143.57,18.8324]
["bitfinex-derivatives","SOLF0:USTF0",1728130976195,14.0915,143.61,143.57,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728130976496,0.54424808,143.63,143.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728130976686,0.54424808,143.63,143.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728130976892,0.54424808,143.63,143.62,14.0912]
["bitfinex-derivatives","SOLF0:USTF0",1728130977091,1.92088596,143.64,143.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728130977898,1.92088596,143.64,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728130980702,2.15634249,143.65,143.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728130981005,2.15634249,143.65,143.64,14.0907]
["bitfinex-derivatives","SOLF0:USTF0",1728130981200,2.15634249,143.65,143.64,18.8307]
["bitfinex-derivatives","SOLF0:USTF0",1728130986403,0.68784249,143.65,143.64,18.8307]
["bitfinex-derivatives","SOLF0:USTF0",1728130987000,0.68784249,143.65,143.64,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728130987199,0.68784249,143.65,143.64,18.8307]
["bitfinex-derivatives","SOLF0:USTF0",1728130996113,4.30446242,143.66,143.64,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728130996306,4.30446242,143.66,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728130997806,4.30446242,143.66,143.65,14.0905]
["bitfinex-derivatives","SOLF0:USTF0",1728130998215,4.30446242,143.66,143.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130998404,4.30446242,143.66,143.63,59.34637402]
["bitfinex-derivatives","SOLF0:USTF0",1728130999013,3.4806,143.65,143.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728130999202,14.91446242,143.66,143.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728130999402,4.30446242,143.66,143.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131000311,3.4806,143.65,143.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131001013,7.78476242,143.66,143.63,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728131001207,7.78476242,143.66,143.63,18.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728131007214,8.45006242,143.66,143.63,18.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728131022324,7.78476242,143.66,143.63,18.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728131031533,7.78476242,143.66,143.63,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728131031534,4.30446242,143.66,143.63,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728131031732,4.30446242,143.66,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728131039033,4.30446242,143.66,143.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131052048,4.30446242,143.66,143.65,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1728131052653,14.91446242,143.66,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728131052846,10.61,143.64,143.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131053550,10.61,143.64,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728131053551,10.61,143.64,143.59,78.6618]
["bitfinex-derivatives","SOLF0:USTF0",1728131053752,10.61,143.63,143.59,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1728131054052,10.61,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728131054241,10.61,143.61,143.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131054650,3.4818,143.6,143.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131054852,10.61,143.61,143.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131055248,14.0915,143.61,143.58,8.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728131055452,10.61,143.61,143.58,8.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728131055653,10.61,143.62,143.58,8.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728131056346,3.4813,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728131056552,12.0054,143.63,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728131057253,15.4864,143.63,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728131061258,4.8764,143.63,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728131062953,5.5417,143.63,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728131069463,5.5417,143.63,143.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131070361,3.4812,143.62,143.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131084073,3.4812,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728131084377,3.4815,143.61,143.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131089681,14.0914,143.62,143.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131090584,3.4811,143.63,143.6,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728131090882,14.0911,143.63,143.6,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728131093283,3.4811,143.63,143.6,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728131093483,14.0911,143.63,143.6,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728131097987,10.61,143.61,143.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131098384,14.0914,143.61,143.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131099790,14.0914,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728131100083,10.61,143.6,143.58,8.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728131103491,14.0919,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728131103685,10.61,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728131114403,3.4815,143.61,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728131114607,14.0915,143.61,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728131114809,14.0915,143.61,143.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131117306,10.61,143.6,143.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131129809,14.0917,143.6,143.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131130013,10.61,143.6,143.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131144919,3.4815,143.61,143.59,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728131144920,10.61,143.61,143.59,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728131147623,3.4811,143.63,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728131147823,14.0911,143.63,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728131148232,3.4811,143.63,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728131152835,78.58450358,143.64,143.59,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728131153028,82.06520358,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728131153226,82.06520358,143.64,143.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131154531,67.97450358,143.64,143.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131154840,67.97450358,143.64,143.62,8.221]
["bitfinex-derivatives","SOLF0:USTF0",1728131158233,10.61,143.63,143.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131158532,10.61,143.61,143.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131158935,14.0914,143.61,143.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131162535,14.0914,143.61,143.58,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728131162736,14.0914,143.61,143.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131162941,14.0913,143.62,143.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131163241,10.61,143.63,143.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131163640,67.97450358,143.64,143.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728131164347,67.97450358,143.64,143.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728131164541,67.97450358,143.64,143.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131168651,68.63980358,143.64,143.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131170841,0.6653,143.64,143.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131171044,0.6653,143.64,143.63,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728131172340,11.2753,143.64,143.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131174155,14.756,143.64,143.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131177347,0.6653,143.64,143.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131183951,14.0906,143.65,143.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131194454,10.61,143.65,143.63,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728131195466,10.61,143.65,143.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131195764,10.61,143.65,143.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131207870,7.78476242,143.66,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728131207871,4.30446242,143.66,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728131208074,4.30446242,143.66,143.65,14.0905]
["bitfinex-derivatives","SOLF0:USTF0",1728131208973,4.30446242,143.66,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728131209175,4.30446242,143.66,143.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131211280,4.30446242,143.66,143.65,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728131221778,4.96976242,143.66,143.65,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728131221978,4.96976242,143.66,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728131222182,4.96976242,143.66,143.65,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728131226091,4.96976242,143.66,143.65,18.8305]
["bitfinex-derivatives","SOLF0:USTF0",1728131226283,0.64036242,143.66,143.65,18.8305]
["bitfinex-derivatives","SOLF0:USTF0",1728131226483,2.39306136,143.67,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728131226789,2.39306136,143.67,143.66,14.0902]
["bitfinex-derivatives","SOLF0:USTF0",1728131247802,2.39306136,143.67,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728131248209,2.39306136,143.67,143.66,14.0902]
["bitfinex-derivatives","SOLF0:USTF0",1728131249708,2.39306136,143.67,143.66,18.8302]
["bitfinex-derivatives","SOLF0:USTF0",1728131258517,2.39306136,143.67,143.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131263123,2.39306136,143.67,143.66,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728131274941,3.05836136,143.67,143.66,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728131275445,3.05836136,143.67,143.66,18.8302]
["bitfinex-derivatives","SOLF0:USTF0",1728131280653,3.05836136,143.67,143.66,8.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728131285648,3.05836136,143.67,143.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131290348,2.39306136,143.67,143.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131295362,4.36326571,143.68,143.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131300666,4.36326571,143.68,143.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131324793,4.36326571,143.68,143.67,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728131325696,4.36326571,143.68,143.67,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1728131327800,4.36326571,143.68,143.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131328689,5.02856571,143.68,143.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131339313,5.02856571,143.68,143.67,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728131339610,5.02856571,143.68,143.67,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1728131341810,5.02856571,143.68,143.67,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728131344115,4.36326571,143.68,143.67,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728131345611,4.36326571,143.68,143.67,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1728131350815,4.36326571,143.68,143.67,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728131353120,4.36326571,143.68,143.67,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1728131355124,2.03977916,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728131356426,2.03977916,143.69,143.68,14.0897]
["bitfinex-derivatives","SOLF0:USTF0",1728131378340,2.03977916,143.69,143.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131378637,2.03977916,143.69,143.65,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728131378842,2.03977916,143.69,143.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131381040,2.03977916,143.69,143.66,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1728131382042,2.70507916,143.69,143.66,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1728131385453,2.70507916,143.69,143.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728131387155,2.70507916,143.69,143.66,18.8101]
["bitfinex-derivatives","SOLF0:USTF0",1728131388056,3.4798,143.68,143.66,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728131388254,2.70507916,143.69,143.66,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728131388958,6.18467916,143.69,143.66,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728131390260,2.70507916,143.69,143.66,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728131392254,2.70507916,143.69,143.66,18.8102]
["bitfinex-derivatives","SOLF0:USTF0",1728131397362,2.03977916,143.69,143.66,18.8102]
["bitfinex-derivatives","SOLF0:USTF0",1728131405159,2.03977916,143.69,143.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131405867,2.03977916,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728131406076,2.03977916,143.69,143.68,14.0897]
["bitfinex-derivatives","SOLF0:USTF0",1728131408156,2.03977916,143.69,143.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131421973,2.03977916,143.69,143.68,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1728131423181,2.03977916,143.69,143.68,18.8097]
["bitfinex-derivatives","SOLF0:USTF0",1728131435201,2.70507916,143.69,143.68,18.8097]
["bitfinex-derivatives","SOLF0:USTF0",1728131449609,2.80578033,143.71,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728131449803,2.80578033,143.71,143.7,14.0892]
["bitfinex-derivatives","SOLF0:USTF0",1728131450309,2.80578033,143.71,143.7,17.64959223]
["bitfinex-derivatives","SOLF0:USTF0",1728131450504,2.80578033,143.71,143.7,18.82500499]
["bitfinex-derivatives","SOLF0:USTF0",1728131451600,4.39067579,143.72,143.7,15.34580499]
["bitfinex-derivatives","SOLF0:USTF0",1728131451806,4.89805339,143.74,143.71,16.50476012]
["bitfinex-derivatives","SOLF0:USTF0",1728131452113,0.56885339,143.74,143.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728131452309,2.9027308,143.75,143.73,14.08910696]
["bitfinex-derivatives","SOLF0:USTF0",1728131452510,2.9027308,143.75,143.74,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728131453410,5.87209868,143.79,143.74,18.74584415]
["bitfinex-derivatives","SOLF0:USTF0",1728131453615,5.87209868,143.79,143.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728131453814,5.87209868,143.79,143.76,5.89354669]
["bitfinex-derivatives","SOLF0:USTF0",1728131454001,5.87209868,143.79,143.74,78.51584415]
["bitfinex-derivatives","SOLF0:USTF0",1728131454002,5.87209868,143.79,143.77,18.8076]
["bitfinex-derivatives","SOLF0:USTF0",1728131454401,5.87209868,143.79,143.78,59.42334525]
["bitfinex-derivatives","SOLF0:USTF0",1728131455411,5.87209868,143.79,143.78,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728131457815,5.87209868,143.79,143.78,18.8073]
["bitfinex-derivatives","SOLF0:USTF0",1728131459709,5.87209868,143.79,143.78,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728131460421,5.87209868,143.79,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728131460614,5.87209868,143.79,143.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728131461517,5.87209868,143.79,143.78,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728131466618,5.87209868,143.79,143.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728131466819,5.87209868,143.79,143.78,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728131468029,5.87209868,143.79,143.78,18.8473]
["bitfinex-derivatives","SOLF0:USTF0",1728131470833,5.87209868,143.79,143.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728131471830,5.87209868,143.79,143.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728131472028,5.87209868,143.79,143.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728131484238,5.87209868,143.79,143.78,18.8473]
["bitfinex-derivatives","SOLF0:USTF0",1728131485539,2.30901456,143.8,143.78,18.8473]
["bitfinex-derivatives","SOLF0:USTF0",1728131485540,2.30901456,143.8,143.78,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728131485727,2.30901456,143.8,143.79,14.0871]
["bitfinex-derivatives","SOLF0:USTF0",1728131487040,2.30901456,143.8,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728131487235,2.30901456,143.8,143.79,14.0871]
["bitfinex-derivatives","SOLF0:USTF0",1728131488837,2.30901456,143.8,143.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728131491542,2.30901456,143.8,143.79,18.8471]
["bitfinex-derivatives","SOLF0:USTF0",1728131494142,2.30901456,143.8,143.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728131501945,2.30901456,143.8,143.79,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1728131503942,2.30901456,143.8,143.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728131504745,2.30901456,143.8,143.79,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1728131505537,2.30901456,143.8,143.79,18.8471]
["bitfinex-derivatives","SOLF0:USTF0",1728131518064,6.06055432,143.81,143.79,18.8471]
["bitfinex-derivatives","SOLF0:USTF0",1728131518268,6.06055432,143.81,143.8,14.0868]
["bitfinex-derivatives","SOLF0:USTF0",1728131518269,4.99458888,143.81,143.8,14.0868]
["bitfinex-derivatives","SOLF0:USTF0",1728131522470,4.99458888,143.81,143.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728131522668,4.99458888,143.81,143.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131523366,4.99458888,143.81,143.8,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728131523977,4.99458888,143.81,143.8,18.8268]
["bitfinex-derivatives","SOLF0:USTF0",1728131528680,4.99458888,143.81,143.8,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728131529182,4.99458888,143.81,143.78,6.93051686]
["bitfinex-derivatives","SOLF0:USTF0",1728131529479,4.99458888,143.81,143.79,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728131531873,4.99458888,143.81,143.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728131533483,4.99458888,143.81,143.79,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1728131533682,4.99458888,143.81,143.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728131538379,4.99458888,143.81,143.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131538790,4.99458888,143.81,143.8,0.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728131538988,4.99458888,143.81,143.8,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728131541087,5.65988888,143.81,143.8,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728131545584,5.65988888,143.81,143.8,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1728131556206,4.99458888,143.81,143.8,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1728131556702,4.99458888,143.81,143.8,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728131568927,4.99458888,143.81,143.8,13.1863]
["bitfinex-derivatives","SOLF0:USTF0",1728131569214,4.99458888,143.81,143.8,16.6631]
["bitfinex-derivatives","SOLF0:USTF0",1728131578019,2.70609504,143.82,143.8,13.1863]
["bitfinex-derivatives","SOLF0:USTF0",1728131578220,2.70609504,143.82,143.81,14.0866]
["bitfinex-derivatives","SOLF0:USTF0",1728131588723,2.70609504,143.82,143.81,15.25767423]
["bitfinex-derivatives","SOLF0:USTF0",1728131589730,2.70609504,143.82,143.81,19.97767423]
["bitfinex-derivatives","SOLF0:USTF0",1728131592633,2.70609504,143.82,143.81,19.9776042]
["bitfinex-derivatives","SOLF0:USTF0",1728131594939,3.37139504,143.82,143.81,19.9776042]
["bitfinex-derivatives","SOLF0:USTF0",1728131596837,3.37139504,143.82,143.81,18.8066]
["bitfinex-derivatives","SOLF0:USTF0",1728131610248,3.37139504,143.82,143.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131610553,3.37139504,143.82,143.81,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728131611053,2.70609504,143.82,143.81,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728131612056,2.70609504,143.82,143.81,19.97787827]
["bitfinex-derivatives","SOLF0:USTF0",1728131612652,2.70609504,143.82,143.81,19.9778841]
["bitfinex-derivatives","SOLF0:USTF0",1728131613661,2.70609504,143.82,143.81,19.97785376]
["bitfinex-derivatives","SOLF0:USTF0",1728131619257,2.70609504,143.82,143.81,18.8066]
["bitfinex-derivatives","SOLF0:USTF0",1728131623161,6.56844785,143.83,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728131623361,6.56844785,143.83,143.82,14.0863]
["bitfinex-derivatives","SOLF0:USTF0",1728131634375,6.56844785,143.83,143.82,15.25712843]
["bitfinex-derivatives","SOLF0:USTF0",1728131634673,6.56844785,143.83,143.82,14.0863]
["bitfinex-derivatives","SOLF0:USTF0",1728131634873,6.56844785,143.83,143.82,15.25716283]
["bitfinex-derivatives","SOLF0:USTF0",1728131636877,3.58437515,143.84,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728131637065,3.58437515,143.84,143.83,6.9937393]
["bitfinex-derivatives","SOLF0:USTF0",1728131637265,3.58437515,143.84,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728131637770,3.58437515,143.84,143.83,6.87114806]
["bitfinex-derivatives","SOLF0:USTF0",1728131639875,3.58437515,143.84,143.83,11.59114806]
["bitfinex-derivatives","SOLF0:USTF0",1728131642574,3.58437515,143.84,143.83,12.76201052]
["bitfinex-derivatives","SOLF0:USTF0",1728131645285,3.58437515,143.84,143.83,12.76199512]
["bitfinex-derivatives","SOLF0:USTF0",1728131646779,3.58437515,143.84,143.83,12.76197991]
["bitfinex-derivatives","SOLF0:USTF0",1728131647885,4.24967515,143.84,143.83,12.76197991]
["bitfinex-derivatives","SOLF0:USTF0",1728131648582,3.10990297,143.85,143.83,9.28587991]
["bitfinex-derivatives","SOLF0:USTF0",1728131648783,3.10990297,143.85,143.84,14.0859]
["bitfinex-derivatives","SOLF0:USTF0",1728131650182,3.10990297,143.85,143.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728131652885,3.10990297,143.85,143.83,11.59104806]
["bitfinex-derivatives","SOLF0:USTF0",1728131653088,3.10990297,143.85,143.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728131655279,3.10990297,143.85,143.84,14.0859]
["bitfinex-derivatives","SOLF0:USTF0",1728131657784,3.10990297,143.85,143.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728131658692,7.77384341,143.86,143.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728131658891,7.77384341,143.86,143.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728131660893,7.77384341,143.86,143.85,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728131661491,7.75121916,143.86,143.85,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728131671600,7.75121916,143.86,143.85,18.8056]
["bitfinex-derivatives","SOLF0:USTF0",1728131674796,7.17658841,143.88,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728131675005,7.17658841,143.88,143.86,15.25543815]
["bitfinex-derivatives","SOLF0:USTF0",1728131675307,7.17658841,143.88,143.86,11.78003815]
["bitfinex-derivatives","SOLF0:USTF0",1728131675604,7.17658841,143.88,143.87,14.0851]
["bitfinex-derivatives","SOLF0:USTF0",1728131682705,7.17658841,143.88,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728131682911,7.17658841,143.88,143.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728131692021,7.17658841,143.88,143.87,14.0851]
["bitfinex-derivatives","SOLF0:USTF0",1728131694725,7.17658841,143.88,143.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728131695830,7.17658841,143.88,143.87,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728131699629,7.17658841,143.88,143.87,18.8051]
["bitfinex-derivatives","SOLF0:USTF0",1728131702028,7.84188841,143.88,143.87,18.8051]
["bitfinex-derivatives","SOLF0:USTF0",1728131709662,7.84188841,143.88,143.87,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728131710744,7.84188841,143.88,143.87,18.8051]
["bitfinex-derivatives","SOLF0:USTF0",1728131711054,7.84188841,143.88,143.87,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728131715059,7.84188841,143.88,143.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131715250,7.84188841,143.88,143.87,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728131717354,7.17658841,143.88,143.87,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728131719361,7.17658841,143.88,143.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131726368,7.17658841,143.88,143.87,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728131726563,7.17658841,143.88,143.84,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1728131726865,7.17658841,143.88,143.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131727257,10.65158841,143.88,143.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131729267,10.61,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728131729464,3.4758,143.85,143.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131729660,4.8158,143.85,143.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131729859,1.3806,143.84,143.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131730364,1.3806,143.84,143.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131736472,11.9906,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728131736665,10.61,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728131736977,10.61,143.82,143.81,0.392]
["bitfinex-derivatives","SOLF0:USTF0",1728131738074,14.0865,143.82,143.81,0.392]
["bitfinex-derivatives","SOLF0:USTF0",1728131748174,3.4763,143.83,143.81,0.392]
["bitfinex-derivatives","SOLF0:USTF0",1728131748377,11.9906,143.84,143.81,0.392]
["bitfinex-derivatives","SOLF0:USTF0",1728131748984,1.3806,143.84,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728131752978,41.82895207,143.87,143.82,14.0862]
["bitfinex-derivatives","SOLF0:USTF0",1728131752979,45.30415207,143.87,143.82,14.0862]
["bitfinex-derivatives","SOLF0:USTF0",1728131753178,41.82895207,143.87,143.83,14.07097713]
["bitfinex-derivatives","SOLF0:USTF0",1728131753374,41.82895207,143.87,143.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131753678,52.43895207,143.87,143.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131754082,52.43895207,143.87,143.84,8.1957]
["bitfinex-derivatives","SOLF0:USTF0",1728131755683,52.43895207,143.87,143.84,18.8057]
["bitfinex-derivatives","SOLF0:USTF0",1728131756589,52.43895207,143.87,143.84,8.1957]
["bitfinex-derivatives","SOLF0:USTF0",1728131756885,55.91425207,143.87,143.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131757282,10.61,143.86,143.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131760089,14.0854,143.86,143.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131762990,10.61,143.85,143.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131763196,10.61,143.81,143.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131763588,14.0866,143.81,143.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131770090,3.4764,143.82,143.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131775197,10.61,143.81,143.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131787397,10.61,143.8,143.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131787898,1.3156,143.85,143.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131788302,10.61,143.83,143.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131788701,10.61,143.81,143.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131791905,10.61,143.82,143.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131795701,10.68,143.82,143.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131799312,10.68,143.82,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728131799613,10.68,143.82,143.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131800014,3.4763,143.83,143.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131800321,10.68,143.82,143.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131801418,10.68,143.82,143.79,8.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728131803533,10.68,143.82,143.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131803831,10.68,143.8,143.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131807628,14.1568,143.8,143.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131807827,10.68,143.8,143.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131814021,0.6653,143.82,143.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131814233,10.68,143.81,143.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131815837,10.68,143.81,143.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728131825555,10.68,143.81,143.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131825740,10.68,143.8,143.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131833140,10.68,143.8,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728131833346,1.3156,143.85,143.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728131833549,10.68,143.78,143.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728131833748,10.68,143.78,143.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131838153,10.68,143.78,143.76,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728131838338,10.68,143.77,143.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131838646,10.68,143.77,143.75,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728131838844,10.68,143.76,143.75,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728131840049,10.68,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728131840255,10.68,143.76,143.75,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728131841850,10.68,143.77,143.75,8.32302]
["bitfinex-derivatives","SOLF0:USTF0",1728131853862,10.68,143.76,143.75,8.32302]
["bitfinex-derivatives","SOLF0:USTF0",1728131854558,10.68,143.76,143.75,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728131861761,14.1578,143.76,143.75,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728131862866,14.1578,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728131864763,10.68,143.76,143.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131864969,14.1587,143.73,143.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131865265,14.1587,143.73,143.69,1.44542]
["bitfinex-derivatives","SOLF0:USTF0",1728131865469,14.1587,143.73,143.7,7.80789978]
["bitfinex-derivatives","SOLF0:USTF0",1728131865470,10.68,143.71,143.7,7.80789978]
["bitfinex-derivatives","SOLF0:USTF0",1728131865875,10.68,143.71,143.7,7.80790746]
["bitfinex-derivatives","SOLF0:USTF0",1728131867179,10.68,143.71,143.7,5.89281095]
["bitfinex-derivatives","SOLF0:USTF0",1728131867679,10.68,143.71,143.7,7.8085493]
["bitfinex-derivatives","SOLF0:USTF0",1728131868474,10.68,143.71,143.7,5.89281095]
["bitfinex-derivatives","SOLF0:USTF0",1728131870082,10.68,143.71,143.7,5.8925914]
["bitfinex-derivatives","SOLF0:USTF0",1728131870292,10.68,143.71,143.7,1.1725914]
["bitfinex-derivatives","SOLF0:USTF0",1728131870582,10.68,143.71,143.69,8.32452]
["bitfinex-derivatives","SOLF0:USTF0",1728131870776,10.68,143.71,143.7,1.1725566]
["bitfinex-derivatives","SOLF0:USTF0",1728131873385,10.68,143.71,143.7,4.6517566]
["bitfinex-derivatives","SOLF0:USTF0",1728131873585,10.68,143.71,143.7,1.1725566]
["bitfinex-derivatives","SOLF0:USTF0",1728131873884,3.4783,143.74,143.7,1.1725566]
["bitfinex-derivatives","SOLF0:USTF0",1728131874090,10.68,143.71,143.7,1.1725566]
["bitfinex-derivatives","SOLF0:USTF0",1728131874386,10.68,143.71,143.7,1.1726542]
["bitfinex-derivatives","SOLF0:USTF0",1728131875278,91.92413194,143.8,143.7,11.8526542]
["bitfinex-derivatives","SOLF0:USTF0",1728131875478,93.26503194,143.8,143.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728131875681,10.68,143.77,143.74,1.17226083]
["bitfinex-derivatives","SOLF0:USTF0",1728131875885,10.68,143.77,143.74,4.65026083]
["bitfinex-derivatives","SOLF0:USTF0",1728131876081,10.68,143.77,143.74,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728131876387,10.68,143.77,143.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728131876587,10.68,143.77,143.74,4.65022176]
["bitfinex-derivatives","SOLF0:USTF0",1728131876781,10.68,143.77,143.74,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728131877376,10.68,143.77,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728131881292,3.4773,143.78,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728131881493,10.68,143.76,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728131882994,3.4773,143.78,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728131883192,10.68,143.76,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728131896610,14.1578,143.76,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728131896910,10.68,143.74,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728131897208,10.68,143.74,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728131897508,10.68,143.72,143.71,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1728131897709,10.68,143.72,143.71,9.37171452]
["bitfinex-derivatives","SOLF0:USTF0",1728131898100,10.68,143.72,143.71,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1728131898407,10.68,143.72,143.71,9.37167703]
["bitfinex-derivatives","SOLF0:USTF0",1728131898804,10.68,143.73,143.71,9.37167703]
["bitfinex-derivatives","SOLF0:USTF0",1728131899017,10.68,143.73,143.71,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1728131899305,10.68,143.73,143.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131899507,10.68,143.73,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728131900621,10.68,143.74,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728131903004,10.68,143.74,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728131903311,10.68,143.74,143.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131905114,10.68,143.74,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728131908714,3.4778,143.76,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728131908917,10.68,143.75,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728131909312,10.68,143.75,143.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131909313,3.4774,143.78,143.74,8.1982]
["bitfinex-derivatives","SOLF0:USTF0",1728131909625,93.26503194,143.8,143.74,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728131909813,10.68,143.79,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728131910121,10.68,143.79,143.74,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728131910412,10.68,143.79,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728131912113,10.68,143.79,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728131912321,3.60182,143.81,143.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131912522,10.68,143.79,143.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131912919,10.68,143.79,143.77,8.1975]
["bitfinex-derivatives","SOLF0:USTF0",1728131925929,10.68,143.79,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728131933938,10.80502,143.81,143.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131934133,10.80502,143.81,143.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728131934134,0.12502,143.81,143.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728131934337,0.12502,143.81,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728131934639,0.12502,143.81,143.8,8.1968]
["bitfinex-derivatives","SOLF0:USTF0",1728131940039,10.80502,143.81,143.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131961658,14.28162,143.81,143.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131961847,10.80502,143.81,143.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131962353,0.12502,143.81,143.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131962953,3.60162,143.81,143.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131963150,3.60162,143.81,143.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131963555,3.60162,143.81,143.78,8.1972]
["bitfinex-derivatives","SOLF0:USTF0",1728131964659,3.4771,143.79,143.74,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728131964956,10.80502,143.81,143.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131965455,14.1569,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728131965853,10.68,143.8,143.74,12.0374]
["bitfinex-derivatives","SOLF0:USTF0",1728131966055,3.4771,143.79,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728131971353,3.4771,143.79,143.76,14.1578]
["bitfinex-derivatives","SOLF0:USTF0",1728131974163,3.4771,143.79,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728131980561,3.60172,143.81,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728131980753,10.68,143.8,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728131981571,14.1568,143.8,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728131992176,3.60172,143.81,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728131992379,10.80502,143.81,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728131994579,14.28162,143.81,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728131996186,14.28162,143.81,143.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728131996391,14.28162,143.81,143.78,8.1972]
["bitfinex-derivatives","SOLF0:USTF0",1728132000285,10.80502,143.81,143.78,8.1972]
["bitfinex-derivatives","SOLF0:USTF0",1728132000488,10.68,143.79,143.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132000690,10.68,143.79,143.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132001494,10.68,143.79,143.74,12.0374]
["bitfinex-derivatives","SOLF0:USTF0",1728132001794,14.1572,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728132002397,3.4773,143.78,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728132002590,3.4773,143.78,143.75,8.1979]
["bitfinex-derivatives","SOLF0:USTF0",1728132004698,14.1572,143.79,143.75,8.1979]
["bitfinex-derivatives","SOLF0:USTF0",1728132007495,10.68,143.78,143.74,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728132007695,3.5633275,143.81,143.7,86.55813686]
["bitfinex-derivatives","SOLF0:USTF0",1728132007696,10.68,143.75,143.7,86.55813686]
["bitfinex-derivatives","SOLF0:USTF0",1728132007894,10.68,143.74,143.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132008297,10.68,143.74,143.71,8.1989]
["bitfinex-derivatives","SOLF0:USTF0",1728132008803,14.1583,143.74,143.71,8.1989]
["bitfinex-derivatives","SOLF0:USTF0",1728132009395,10.68,143.74,143.71,8.1989]
["bitfinex-derivatives","SOLF0:USTF0",1728132009699,10.68,143.74,143.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132010301,14.1584,143.74,143.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132014505,10.68,143.73,143.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132017510,10.68,143.73,143.71,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1728132018811,3.4782,143.75,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728132018812,14.1582,143.75,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728132019009,3.4784,143.74,143.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132019307,10.68,143.75,143.71,8.1989]
["bitfinex-derivatives","SOLF0:USTF0",1728132020009,14.1582,143.75,143.71,8.1989]
["bitfinex-derivatives","SOLF0:USTF0",1728132024511,10.68,143.73,143.71,8.1989]
["bitfinex-derivatives","SOLF0:USTF0",1728132026915,10.68,143.72,143.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132028809,10.68,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728132034317,10.68,143.72,143.69,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728132034619,10.68,143.74,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728132035816,10.68,143.72,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728132051724,10.68,143.72,143.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132051932,10.68,143.71,143.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132057138,10.68,143.71,143.7,8.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728132060738,10.68,143.71,143.69,8.32442]
["bitfinex-derivatives","SOLF0:USTF0",1728132061334,10.68,143.71,143.69,3.60442]
["bitfinex-derivatives","SOLF0:USTF0",1728132061641,10.68,143.71,143.69,8.32442]
["bitfinex-derivatives","SOLF0:USTF0",1728132062031,10.68,143.71,143.69,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728132062241,10.68,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728132062640,10.68,143.72,143.69,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728132063944,112.22909551,143.75,143.7,11.85359685]
["bitfinex-derivatives","SOLF0:USTF0",1728132064138,112.22909551,143.75,143.71,1.17359685]
["bitfinex-derivatives","SOLF0:USTF0",1728132064335,112.22909551,143.75,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728132064540,112.22909551,143.75,143.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132064942,112.22909551,143.75,143.73,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728132065336,122.90909551,143.75,143.73,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728132066345,122.90909551,143.75,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728132069549,122.90909551,143.75,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728132070750,112.22909551,143.75,143.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132071049,122.90909551,143.75,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728132076041,10.68,143.74,143.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132079452,14.1583,143.74,143.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132086562,115.70729551,143.75,143.72,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728132086860,112.22909551,143.75,143.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728132088068,112.22909551,143.75,143.74,14.1583]
["bitfinex-derivatives","SOLF0:USTF0",1728132095171,3.4772,143.79,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728132095369,0.12502,143.81,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728132095370,0.12502,143.81,143.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728132095576,10.80502,143.81,143.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728132095871,14.28172,143.81,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728132109494,3.60162,143.81,143.78,14.1572]
["bitfinex-derivatives","SOLF0:USTF0",1728132109983,3.60162,143.81,143.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132111790,3.4768,143.8,143.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132122606,14.1568,143.8,143.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132122909,10.68,143.8,143.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132123207,10.68,143.78,143.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132123703,14.1575,143.78,143.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132126910,3.4775,143.78,143.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132135822,3.4769,143.8,143.77,14.1575]
["bitfinex-derivatives","SOLF0:USTF0",1728132136123,0.12502,143.81,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728132136420,0.12502,143.81,143.79,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728132137125,3.60172,143.81,143.79,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728132137426,3.60172,143.81,143.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132140928,0.12502,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728132141131,0.12502,143.81,143.8,14.1568]
["bitfinex-derivatives","SOLF0:USTF0",1728132143420,0.12502,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728132152528,14.28162,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728132152732,14.28162,143.81,143.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132156438,0.12502,143.81,143.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132156639,0.12502,143.81,143.79,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1728132157738,3.60162,143.81,143.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132162846,3.4771,143.79,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728132163147,3.4771,143.79,143.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132165646,10.68,143.8,143.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132165842,10.68,143.8,143.77,8.1975]
["bitfinex-derivatives","SOLF0:USTF0",1728132165843,14.157,143.8,143.77,8.1975]
["bitfinex-derivatives","SOLF0:USTF0",1728132169549,3.4772,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728132169752,10.68,143.79,143.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132169951,10.68,143.79,143.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132170748,3.4774,143.78,143.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132171449,3.4774,143.78,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728132171753,3.4774,143.78,143.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132178258,3.4771,143.79,143.76,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728132179062,14.1571,143.79,143.76,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728132185565,3.4769,143.8,143.77,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728132185765,3.4769,143.8,143.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132185766,10.68,143.8,143.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132186766,14.1569,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728132188664,10.68,143.79,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728132188969,14.1571,143.79,143.76,8.1977]
["bitfinex-derivatives","SOLF0:USTF0",1728132191869,10.68,143.78,143.76,8.1977]
["bitfinex-derivatives","SOLF0:USTF0",1728132199967,14.1577,143.77,143.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132200277,10.68,143.77,143.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132200473,10.68,143.77,143.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132200674,3.4778,143.76,143.73,8.1984]
["bitfinex-derivatives","SOLF0:USTF0",1728132201075,10.68,143.77,143.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132201978,14.1576,143.77,143.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132202182,14.1576,143.77,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728132207881,10.68,143.75,143.7,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1728132208081,10.68,143.74,143.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132208678,10.68,143.74,143.71,8.1989]
["bitfinex-derivatives","SOLF0:USTF0",1728132208879,10.68,143.74,143.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132209589,10.68,143.74,143.71,8.1989]
["bitfinex-derivatives","SOLF0:USTF0",1728132211385,10.68,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728132211692,14.1584,143.74,143.7,9.37153087]
["bitfinex-derivatives","SOLF0:USTF0",1728132211894,14.1584,143.74,143.7,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1728132217499,14.1584,143.74,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728132217709,14.1584,143.74,143.7,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1728132218797,14.1584,143.74,143.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132219098,14.1584,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728132222301,3.4784,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728132222495,14.1584,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728132228105,3.4784,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728132228407,10.68,143.73,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728132234219,10.68,143.73,143.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132234421,10.68,143.73,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728132235422,3.4779,143.76,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728132235721,10.68,143.75,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728132235920,10.68,143.75,143.73,8.1985]
["bitfinex-derivatives","SOLF0:USTF0",1728132238221,10.68,143.74,143.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132240522,10.68,143.75,143.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132240728,10.68,143.75,143.73,8.1985]
["bitfinex-derivatives","SOLF0:USTF0",1728132241825,6.38350547,143.81,143.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132242031,3.4772,143.79,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728132242330,10.68,143.78,143.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132242522,14.1573,143.78,143.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132247036,10.68,143.77,143.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132253629,6.38350547,143.81,143.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132253834,10.68,143.77,143.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132254029,10.68,143.75,143.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132254935,14.158,143.75,143.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132255535,10.68,143.76,143.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132255730,1.4281,143.8,143.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132255937,10.68,143.76,143.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132256131,6.38350547,143.81,143.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132256432,10.68,143.76,143.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132256633,10.68,143.76,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728132257138,10.68,143.76,143.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132258032,10.68,143.76,143.74,8.1982]
["bitfinex-derivatives","SOLF0:USTF0",1728132261340,10.68,143.75,143.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132263237,14.158,143.75,143.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132263444,10.68,143.75,143.69,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728132263632,7.68707306,143.81,143.69,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728132263633,3.4776,143.77,143.72,17.62876245]
["bitfinex-derivatives","SOLF0:USTF0",1728132263833,10.68,143.79,143.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728132264245,10.68,143.79,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728132264443,10.68,143.79,143.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132264743,10.68,143.79,143.77,8.1975]
["bitfinex-derivatives","SOLF0:USTF0",1728132270353,3.60172,143.81,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728132270548,10.80502,143.81,143.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132270944,0.12502,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728132271248,10.80502,143.87,143.8,18.79050354]
["bitfinex-derivatives","SOLF0:USTF0",1728132271436,0.12502,143.87,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728132271639,0.12502,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728132271836,0.12502,143.87,143.86,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728132272445,0.12502,143.87,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728132272646,0.12502,143.87,143.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728132273047,3.60012,143.87,143.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728132273251,10.68,143.86,143.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728132273949,14.1554,143.86,143.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728132275641,10.68,143.86,143.85,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728132276047,10.68,143.86,143.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132276247,3.4763,143.83,143.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132276450,14.1563,143.83,143.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132281448,10.68,143.83,143.77,95.54942714]
["bitfinex-derivatives","SOLF0:USTF0",1728132281650,3.477,143.8,143.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132281850,1.49882,143.87,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728132282058,10.68,143.85,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728132282246,3.476,143.84,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728132282448,3.476,143.84,143.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132285248,3.4761,143.83,143.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132287458,3.4763,143.82,143.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132287658,10.68,143.84,143.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132287959,3.4762,143.83,143.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132290462,3.4763,143.82,143.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132297861,3.477,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728132298058,3.477,143.8,143.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132299773,3.477,143.8,143.77,14.1575]
["bitfinex-derivatives","SOLF0:USTF0",1728132299968,3.477,143.8,143.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132300974,3.4765,143.82,143.79,8.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728132301170,3.4765,143.82,143.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132301971,10.68,143.83,143.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132301972,3.4768,143.81,143.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132302971,3.4768,143.8,143.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132311586,3.4767,143.81,143.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132315989,4.74,143.86,143.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132316295,1.49882,143.87,143.79,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728132316296,10.68,143.85,143.79,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728132316694,10.68,143.85,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728132316695,3.4762,143.83,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728132329922,10.68,143.81,143.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132330410,3.4767,143.81,143.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132331010,1.49882,143.87,143.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132331204,3.4764,143.82,143.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132332812,3.4762,143.83,143.79,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1728132334306,3.4762,143.83,143.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132334506,3.4762,143.83,143.8,14.1568]
["bitfinex-derivatives","SOLF0:USTF0",1728132342821,3.4764,143.82,143.79,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728132344715,3.4764,143.82,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728132344916,3.4764,143.82,143.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728132345321,14.1563,143.83,143.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728132345614,3.4763,143.83,143.8,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728132349221,3.4763,143.83,143.8,18.9368]
["bitfinex-derivatives","SOLF0:USTF0",1728132356319,3.4763,143.83,143.8,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728132359928,3.4763,143.83,143.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728132360431,3.4759,143.84,143.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728132361326,3.4761,143.83,143.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728132370038,3.4758,143.85,143.82,14.1563]
["bitfinex-derivatives","SOLF0:USTF0",1728132370240,0.12502,143.87,143.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728132370437,0.12502,143.87,143.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132370741,3.4756,143.86,143.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132372530,3.4761,143.84,143.81,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1728132372732,10.68,143.86,143.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132373243,10.68,143.86,143.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132374246,3.4759,143.84,143.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132375942,3.4755,143.86,143.83,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728132376145,0.12502,143.87,143.83,18.8961]
["bitfinex-derivatives","SOLF0:USTF0",1728132377037,3.60032,143.87,143.83,18.8961]
["bitfinex-derivatives","SOLF0:USTF0",1728132377637,3.4754,143.86,143.83,18.8961]
["bitfinex-derivatives","SOLF0:USTF0",1728132378045,3.4754,143.86,143.83,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728132379040,3.4754,143.86,143.76,11.0307]
["bitfinex-derivatives","SOLF0:USTF0",1728132379041,10.68,143.86,143.76,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1728132379240,3.4762,143.83,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728132379439,3.4762,143.83,143.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132379646,3.4757,143.85,143.81,18.8966]
["bitfinex-derivatives","SOLF0:USTF0",1728132390053,3.4757,143.85,143.81,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1728132390259,0.12502,143.87,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728132390561,0.12502,143.87,143.86,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728132392656,3.60012,143.87,143.84,18.8958]
["bitfinex-derivatives","SOLF0:USTF0",1728132392857,3.60012,143.87,143.84,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728132393060,0.12502,143.87,143.81,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1728132393366,3.4758,143.85,143.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728132395055,3.476,143.84,143.82,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728132407469,3.476,143.84,143.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132421280,3.4757,143.85,143.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132427084,3.4757,143.85,143.82,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728132435892,3.60022,143.87,143.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728132436381,3.60022,143.87,143.83,14.156]
["bitfinex-derivatives","SOLF0:USTF0",1728132436792,3.4754,143.86,143.83,14.156]
["bitfinex-derivatives","SOLF0:USTF0",1728132438694,3.4754,143.86,143.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728132441890,10.68,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728132442087,3.4768,143.8,143.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728132442390,3.4768,143.8,143.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132442699,3.4771,143.79,143.76,18.8776]
["bitfinex-derivatives","SOLF0:USTF0",1728132442891,10.68,143.83,143.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728132444091,3.4768,143.81,143.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728132445992,3.4768,143.81,143.78,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728132448095,3.4769,143.8,143.78,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728132448496,3.4769,143.8,143.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728132448802,3.4769,143.8,143.78,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728132449403,3.4769,143.8,143.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132450705,14.1569,143.8,143.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132456416,3.4771,143.79,143.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132462314,3.4776,143.77,143.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132462717,4.72,143.83,143.75,12.19992]
["bitfinex-derivatives","SOLF0:USTF0",1728132462910,3.4772,143.79,143.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132469133,3.4773,143.78,143.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132471621,10.68,143.79,143.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132471622,3.4776,143.77,143.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132477131,10.68,143.79,143.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132477336,3.4774,143.78,143.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132479043,10.68,143.77,143.68,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728132479227,10.68,143.72,143.68,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728132480340,3.4786,143.73,143.68,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728132480838,3.4786,143.73,143.68,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728132481035,3.4786,143.73,143.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132482034,3.4786,143.73,143.7,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1728132490143,10.68,143.72,143.7,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1728132492250,3.4786,143.73,143.7,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1728132492543,14.1586,143.73,143.7,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1728132497841,3.4789,143.72,143.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132499344,3.4788,143.72,143.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132502650,14.1586,143.73,143.7,8.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728132503157,1.4117,143.76,143.7,8.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728132503158,3.4784,143.74,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728132503457,58.23072687,143.78,143.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728132503759,58.23072687,143.78,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728132503760,61.70822687,143.78,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728132504349,3.4776,143.77,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728132509857,14.1576,143.77,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728132510062,14.158,143.76,143.73,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728132510357,10.68,143.75,143.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728132512054,10.68,143.75,143.73,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728132513258,14.1582,143.75,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728132513462,10.68,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728132513659,10.68,143.71,143.69,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728132513862,10.68,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728132514161,10.68,143.71,143.69,8.36442]
["bitfinex-derivatives","SOLF0:USTF0",1728132514379,10.68,143.71,143.69,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728132516068,14.159,143.71,143.69,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728132517763,14.159,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728132520162,14.1592,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728132524177,10.68,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728132535085,14.1592,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728132537685,3.4787,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728132537886,10.68,143.72,143.69,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728132538084,12.26505314,143.77,143.69,15.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728132538382,10.68,143.74,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728132539978,10.68,143.73,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728132540380,10.68,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728132542281,10.68,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728132543486,10.68,143.72,143.69,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728132543782,14.1588,143.72,143.69,8.36442]
["bitfinex-derivatives","SOLF0:USTF0",1728132543984,10.68,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728132544288,14.1592,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728132549287,10.68,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728132556388,14.1592,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728132560297,8.2584,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728132560606,3.9892,143.77,143.69,15.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728132560792,10.68,143.75,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728132561293,10.68,143.74,143.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728132561499,10.68,143.73,143.7,8.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728132563200,14.1586,143.73,143.7,8.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728132567996,10.68,143.72,143.7,8.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728132571004,1.3527,143.77,143.71,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728132571212,68.91072687,143.78,143.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728132571407,68.91072687,143.78,143.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728132571613,68.91072687,143.78,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728132572705,68.91072687,143.78,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728132572906,58.23072687,143.78,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728132573306,68.91072687,143.78,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728132573603,68.91072687,143.78,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728132574812,10.68,143.76,143.74,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1728132575117,10.68,143.75,143.71,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728132575307,10.68,143.75,143.72,8.2586]
["bitfinex-derivatives","SOLF0:USTF0",1728132576111,10.68,143.75,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728132577813,14.1581,143.75,143.72,8.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728132582912,10.68,143.73,143.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728132583221,10.68,143.73,143.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728132583516,10.68,143.72,143.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728132583712,14.1588,143.72,143.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728132584419,10.68,143.72,143.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728132584622,10.68,143.72,143.7,8.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728132586520,10.68,143.73,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728132586820,3.4784,143.74,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728132587021,10.68,143.73,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728132588117,10.68,143.73,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728132589019,58.23316008,143.77,143.72,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728132589221,58.23316008,143.77,143.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728132589412,4.78,143.8,143.73,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728132589725,10.68,143.78,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728132592826,61.69779205,143.8,143.73,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728132593027,10.68,143.77,143.73,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728132593621,10.68,143.77,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728132596724,68.90099205,143.8,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728132596931,68.90099205,143.8,143.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728132597227,0.12502,143.81,143.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728132598226,0.12502,143.81,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728132598530,10.80502,143.81,143.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728132599432,0.12502,143.81,143.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728132599625,0.12502,143.81,143.8,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1728132603421,0.12502,143.81,143.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728132613338,10.80502,143.81,143.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728132613641,10.68,143.8,143.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728132613840,14.1571,143.79,143.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728132615638,14.1571,143.79,143.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728132617843,3.4773,143.78,143.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728132623043,10.68,143.77,143.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728132624042,14.1576,143.77,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728132624246,10.68,143.76,143.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728132625154,14.1578,143.76,143.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728132626254,3.478,143.75,143.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728132626965,14.158,143.75,143.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728132628255,10.68,143.75,143.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728132634066,14.158,143.75,143.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728132634258,10.68,143.75,143.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728132641865,14.158,143.75,143.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728132642369,4.78,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728132642559,10.68,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728132643367,10.55498,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728132644170,14.03298,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728132660678,10.55498,143.76,143.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728132660988,10.68,143.73,143.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728132663880,10.68,143.73,143.72,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1728132665088,4.90949594,143.79,143.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728132665283,10.68,143.76,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728132666389,14.1578,143.76,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728132666991,10.68,143.74,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728132674185,3.4775,143.78,143.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728132674385,10.68,143.78,143.73,11.85587229]
["bitfinex-derivatives","SOLF0:USTF0",1728132674590,10.68,143.78,143.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728132674791,10.68,143.78,143.75,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728132674991,10.68,143.78,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728132676196,4.74,143.85,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728132676391,10.68,143.79,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728132679700,10.68,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728132680103,3.4765,143.82,143.75,19.73562]
["bitfinex-derivatives","SOLF0:USTF0",1728132680298,10.68,143.81,143.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728132680800,10.68,143.81,143.78,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728132680998,10.68,143.81,143.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132682104,10.68,143.8,143.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132687207,3.4766,143.81,143.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132687406,10.68,143.8,143.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132691511,10.68,143.81,143.79,8.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728132692213,3.59452907,143.87,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728132692507,10.68,143.84,143.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132692705,3.4758,143.85,143.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132692911,14.1558,143.85,143.82,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1728132694312,10.68,143.84,143.82,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1728132696020,0.12502,143.87,143.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132696205,10.68,143.85,143.82,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1728132698315,10.68,143.85,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728132698514,10.68,143.85,143.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132698709,10.68,143.85,143.82,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1728132699015,14.1557,143.85,143.82,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1728132704816,14.1557,143.85,143.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132706010,14.1557,143.85,143.82,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1728132706207,3.4757,143.85,143.82,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1728132706413,14.1557,143.85,143.82,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1728132707217,3.4756,143.86,143.82,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1728132707422,10.68,143.85,143.82,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1728132709025,14.1557,143.85,143.82,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1728132709232,3.4757,143.85,143.82,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1728132709421,10.68,143.86,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728132710525,14.1554,143.86,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728132710921,10.68,143.85,143.82,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1728132711120,10.68,143.85,143.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132711326,3.4759,143.84,143.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132717630,14.1557,143.85,143.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132726528,10.68,143.84,143.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132726729,10.68,143.83,143.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132726925,10.68,143.83,143.77,96.16034224]
["bitfinex-derivatives","SOLF0:USTF0",1728132727232,10.68,143.82,143.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728132728037,3.4767,143.81,143.78,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728132728639,10.68,143.83,143.78,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728132728837,10.68,143.84,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728132729639,3.4762,143.83,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728132729841,3.4762,143.83,143.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132730936,10.68,143.84,143.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132731139,14.1563,143.82,143.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132740644,10.68,143.84,143.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132740852,3.4761,143.83,143.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132741045,10.68,143.84,143.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132741248,14.156,143.84,143.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132745355,3.4761,143.83,143.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132747958,10.68,143.82,143.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132752160,14.1561,143.83,143.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132752665,3.4761,143.83,143.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132754868,14.1563,143.82,143.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132756760,10.68,143.82,143.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132759467,0.12502,143.87,143.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132759671,14.156,143.84,143.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132761066,14.1562,143.83,143.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132762468,10.68,143.83,143.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132763270,14.1561,143.83,143.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132765774,3.4761,143.83,143.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132770573,0.12502,143.87,143.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132770769,0.12502,143.87,143.81,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1728132770770,10.68,143.84,143.81,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1728132771974,14.1559,143.84,143.81,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1728132772776,10.68,143.84,143.81,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1728132777573,14.1559,143.84,143.81,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1728132780078,10.68,143.85,143.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132780279,10.68,143.85,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728132780475,10.68,143.85,143.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132780884,3.4754,143.86,143.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132781179,10.80502,143.87,143.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132781775,14.28032,143.87,143.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132782582,10.80502,143.87,143.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132783580,10.80502,143.87,143.84,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1728132783581,14.28032,143.87,143.84,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1728132784887,0.12502,143.87,143.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132785075,0.12502,143.87,143.85,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728132787789,0.12502,143.87,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728132793288,0.12502,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728132793485,10.80502,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728132793686,10.80502,143.87,143.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132793888,0.12502,143.87,143.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132794192,10.80502,143.87,143.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132794393,10.80502,143.87,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728132794601,10.80502,143.87,143.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132797089,0.12502,143.87,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728132800092,0.12502,143.87,143.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132800395,0.12502,143.87,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728132801198,0.12502,143.87,143.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132802001,0.12502,143.87,143.84,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1728132802002,3.60022,143.87,143.84,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1728132802195,0.12502,143.87,143.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132803202,3.60022,143.87,143.84,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1728132803408,3.60022,143.87,143.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132803997,0.12502,143.87,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728132805699,0.12502,143.87,143.82,14.7681]
["bitfinex-derivatives","SOLF0:USTF0",1728132806000,10.68,143.85,143.83,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1728132811306,0.12502,143.87,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728132812014,0.12502,143.87,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728132813298,3.60032,143.87,143.84,14.1558]
["bitfinex-derivatives","SOLF0:USTF0",1728132813504,14.28032,143.87,143.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132813708,0.12502,143.87,143.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132813914,10.80502,143.87,143.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132815101,14.28012,143.87,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728132815304,10.80502,143.87,143.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132815610,3.4755,143.86,143.83,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1728132816407,3.4755,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728132816713,3.4755,143.86,143.83,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1728132817415,10.68,143.85,143.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132818607,10.68,143.85,143.81,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728132818810,10.68,143.85,143.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132819412,3.4759,143.84,143.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132827013,14.1559,143.84,143.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132830119,10.68,143.83,143.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132830322,14.1561,143.83,143.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132830821,10.68,143.83,143.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132831821,10.68,143.83,143.81,8.1965]
["bitfinex-derivatives","SOLF0:USTF0",1728132832617,10.68,143.83,143.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132832823,14.1561,143.83,143.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132833515,10.68,143.83,143.81,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1728132844133,10.68,143.83,143.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132844332,10.68,143.83,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728132849033,10.68,143.84,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728132859745,14.1559,143.84,143.81,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1728132861942,10.68,143.84,143.82,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728132862142,10.68,143.84,143.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132863046,10.68,143.84,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728132869456,3.4755,143.86,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728132869651,10.68,143.85,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728132869848,10.68,143.86,143.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132870158,10.68,143.86,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728132871954,10.68,143.86,143.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132872855,0.12502,143.87,143.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132873057,0.12502,143.87,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728132873058,10.80502,143.87,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728132873265,10.80502,143.87,143.82,12.0082]
["bitfinex-derivatives","SOLF0:USTF0",1728132873462,10.80502,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728132873662,10.80502,143.87,143.85,8.1955]
["bitfinex-derivatives","SOLF0:USTF0",1728132876059,10.80502,143.87,143.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132877260,14.28022,143.87,143.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132877560,10.68,143.86,143.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132882759,10.68,143.86,143.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132882760,14.1556,143.86,143.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132882958,10.68,143.85,143.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132883355,10.68,143.85,143.83,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1728132884156,14.1556,143.86,143.83,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1728132891752,10.68,143.86,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728132925406,10.68,143.86,143.84,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1728132929611,14.28022,143.87,143.84,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1728132935611,10.80502,143.87,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728132940915,14.28012,143.87,143.84,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1728132941818,10.68,143.86,143.84,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1728132944322,10.80502,143.87,143.84,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1728132950129,10.80502,143.87,143.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132950330,3.4754,143.86,143.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132961640,10.80502,143.87,143.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132961947,0.12502,143.87,143.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132962338,10.80502,143.87,143.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132962534,0.12502,143.87,143.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132962844,10.68,143.86,143.84,8.1957]
["bitfinex-derivatives","SOLF0:USTF0",1728132964143,10.68,143.86,143.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132966035,14.1554,143.86,143.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132967046,14.1556,143.85,143.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132967345,10.68,143.83,143.78,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728132967645,10.68,143.81,143.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132968547,10.68,143.81,143.79,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1728132969050,10.68,143.82,143.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132969248,14.156,143.84,143.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132970956,3.476,143.84,143.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132971148,10.68,143.83,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728132971846,10.68,143.83,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728132972051,10.68,143.83,143.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132973054,10.68,143.83,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728132976550,3.476,143.84,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728132976751,10.68,143.82,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728132992967,14.156,143.84,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728132993267,10.68,143.83,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728132995755,0.12502,143.87,143.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728132996063,10.68,143.84,143.82,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728133000071,10.68,143.84,143.82,8.1961]
["bitfinex-derivatives","SOLF0:USTF0",1728133000268,10.68,143.83,143.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728133001676,14.1561,143.83,143.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728133001870,10.68,143.82,143.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728133003274,10.68,143.82,143.8,8.1968]
["bitfinex-derivatives","SOLF0:USTF0",1728133003868,14.1564,143.82,143.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728133004777,10.68,143.82,143.8,8.1968]
["bitfinex-derivatives","SOLF0:USTF0",1728133005681,14.1556,143.86,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728133005874,14.1556,143.86,143.83,8.1961]
["bitfinex-derivatives","SOLF0:USTF0",1728133006872,14.1558,143.85,143.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728133009574,10.68,143.85,143.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728133011987,3.60022,143.87,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728133012181,10.68,143.86,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728133012886,0.12502,143.87,143.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728133012887,10.80502,143.87,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728133014285,10.80502,143.87,143.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728133014786,14.1554,143.86,143.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728133015186,10.68,143.85,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728133015389,10.68,143.85,143.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728133017481,10.68,143.85,143.82,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1728133022187,3.4756,143.86,143.82,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1728133022388,10.68,143.85,143.82,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1728133023791,3.4756,143.86,143.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728133024089,14.1556,143.86,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728133030193,10.68,143.86,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728133030399,10.68,143.86,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728133040596,10.68,143.86,143.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728133040799,14.1554,143.86,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728133041406,10.68,143.85,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728133049007,10.68,143.85,143.83,8.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728133049413,14.1554,143.86,143.83,8.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728133051812,0.12502,143.87,143.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133052012,0.12502,143.87,143.83,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728133052410,0.12502,143.87,143.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133052606,0.12502,143.87,143.86,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133052811,0.12502,143.87,143.86,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728133053813,0.12502,143.87,143.86,18.8554]
["bitfinex-derivatives","SOLF0:USTF0",1728133058117,0.12502,143.87,143.86,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728133065124,0.12502,143.87,143.86,18.8554]
["bitfinex-derivatives","SOLF0:USTF0",1728133077435,7.17658841,143.88,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728133077624,7.17658841,143.88,143.87,14.1551]
["bitfinex-derivatives","SOLF0:USTF0",1728133080235,2.84898841,143.88,143.87,14.1551]
["bitfinex-derivatives","SOLF0:USTF0",1728133081927,2.84898841,143.88,143.87,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728133082128,2.84898841,143.88,143.87,18.8551]
["bitfinex-derivatives","SOLF0:USTF0",1728133129773,2.84898841,143.88,143.87,14.1551]
["bitfinex-derivatives","SOLF0:USTF0",1728133129973,2.84898841,143.88,143.87,18.8551]
["bitfinex-derivatives","SOLF0:USTF0",1728133149994,3.60233096,143.91,143.87,32.44108929]
["bitfinex-derivatives","SOLF0:USTF0",1728133150189,3.60233096,143.91,143.9,14.1544]
["bitfinex-derivatives","SOLF0:USTF0",1728133150397,3.60233096,143.91,143.9,18.8544]
["bitfinex-derivatives","SOLF0:USTF0",1728133154094,7.79874644,143.94,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728133154399,7.79874644,143.94,143.92,14.1539]
["bitfinex-derivatives","SOLF0:USTF0",1728133156893,7.79874644,143.94,143.92,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133157191,7.79874644,143.94,143.93,18.8537]
["bitfinex-derivatives","SOLF0:USTF0",1728133158388,4.6286191,143.98,143.93,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728133158590,1.29966972,143.97,143.96,14.153]
["bitfinex-derivatives","SOLF0:USTF0",1728133158792,10.63880738,143.99,143.96,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133159092,10.63880738,143.99,143.98,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133159295,10.63880738,143.99,143.98,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728133159901,10.63880738,143.99,143.98,18.8525]
["bitfinex-derivatives","SOLF0:USTF0",1728133160700,10.63880738,143.99,143.98,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728133162093,10.63880738,143.99,143.94,78.43518454]
["bitfinex-derivatives","SOLF0:USTF0",1728133162297,10.63880738,143.99,143.96,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133162898,14.11110738,143.99,143.96,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133164495,10.63880738,143.99,143.96,14.1529]
["bitfinex-derivatives","SOLF0:USTF0",1728133165901,10.63880738,143.99,143.97,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133166098,10.63880738,143.99,143.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133166299,10.63880738,143.99,143.98,18.8525]
["bitfinex-derivatives","SOLF0:USTF0",1728133178308,10.63880738,143.99,143.98,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133178509,10.63880738,143.99,143.98,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728133180800,10.63880738,143.99,143.98,18.8525]
["bitfinex-derivatives","SOLF0:USTF0",1728133185116,7.35117993,144.0,143.98,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728133185321,7.35117993,144.0,143.99,14.1522]
["bitfinex-derivatives","SOLF0:USTF0",1728133186824,7.35117993,144.0,143.99,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133187223,7.35117993,144.0,143.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728133189128,7.35117993,144.0,143.99,18.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728133228954,7.35117993,144.0,143.99,18.8522]
["bitfinex-derivatives","SOLF0:USTF0",1728133232169,7.35117993,144.0,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728133232459,7.35117993,144.0,143.99,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728133232858,7.35117993,144.0,143.99,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133233059,7.35117993,144.0,143.99,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728133242767,7.35117993,144.0,143.99,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133242975,7.35117993,144.0,143.99,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728133243375,7.35117993,144.0,143.99,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133243674,7.35117993,144.0,143.99,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728133245769,7.35117993,144.0,143.99,18.8522]
["bitfinex-derivatives","SOLF0:USTF0",1728133248583,7.35117993,144.0,143.99,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133250402,7.35117993,144.0,143.97,17.06108929]
["bitfinex-derivatives","SOLF0:USTF0",1728133250689,10.82317993,144.0,143.99,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133250887,10.82317993,144.0,143.99,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728133251085,10.82317993,144.0,143.99,0.375]
["bitfinex-derivatives","SOLF0:USTF0",1728133252187,10.82317993,144.0,143.99,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133252688,10.82317993,144.0,143.99,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728133253587,10.82317993,144.0,143.96,89.0929]
["bitfinex-derivatives","SOLF0:USTF0",1728133253784,10.82317993,144.0,143.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133254194,10.82317993,144.0,143.97,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728133256104,7.35117993,144.0,143.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133256297,3.4723,143.99,143.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133256494,18.03117993,144.0,143.94,17.06108929]
["bitfinex-derivatives","SOLF0:USTF0",1728133256802,18.03117993,144.0,143.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133256803,10.68,143.98,143.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133257201,14.1526,143.98,143.95,8.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728133258696,10.68,143.98,143.93,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728133259004,3.4729,143.97,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728133259195,3.4729,143.97,143.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133261006,3.4729,143.97,143.94,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728133261504,14.1529,143.97,143.94,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728133261898,3.4729,143.97,143.94,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728133262105,3.4725,143.98,143.94,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728133262308,14.1525,143.98,143.94,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728133262497,14.1525,143.98,143.94,18.8534]
["bitfinex-derivatives","SOLF0:USTF0",1728133262999,3.4727,143.97,143.94,18.8534]
["bitfinex-derivatives","SOLF0:USTF0",1728133265797,3.4727,143.97,143.94,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728133266508,3.4727,143.97,143.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133267513,3.4727,143.97,143.94,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728133270714,3.473,143.96,143.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133271312,14.1533,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728133271615,14.1533,143.95,143.93,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728133279523,10.68,143.95,143.93,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728133279819,10.68,143.97,143.93,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728133281122,3.473,143.96,143.93,8.29862]
["bitfinex-derivatives","SOLF0:USTF0",1728133282621,10.68,143.95,143.93,8.29862]
["bitfinex-derivatives","SOLF0:USTF0",1728133289721,10.68,143.95,143.93,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728133290123,14.1532,143.95,143.93,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728133290316,10.68,143.94,143.93,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728133291435,10.68,143.95,143.93,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728133293626,10.68,143.95,143.93,8.29862]
["bitfinex-derivatives","SOLF0:USTF0",1728133300733,14.1534,143.95,143.93,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728133307538,14.1534,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728133311839,10.68,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728133313244,14.1534,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728133340558,10.68,143.94,143.87,50.78802541]
["bitfinex-derivatives","SOLF0:USTF0",1728133340762,10.68,143.88,143.87,38.63481253]
["bitfinex-derivatives","SOLF0:USTF0",1728133340969,148.99407276,143.92,143.87,33.93481253]
["bitfinex-derivatives","SOLF0:USTF0",1728133341266,10.68,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728133344972,3.4745,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728133345173,10.68,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728133350874,14.1549,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728133356276,10.68,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728133369389,14.1549,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728133407021,10.68,143.88,143.82,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728133407226,10.68,143.84,143.82,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133407426,4.7,143.88,143.82,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133407725,10.68,143.83,143.82,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133408520,10.68,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728133408710,10.68,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728133409521,4.7,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728133409812,10.68,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728133417628,3.4762,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728133417828,10.68,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728133437656,14.1563,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728133442455,10.68,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728133443752,150.45365928,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728133443951,10.68,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728133445545,150.45365928,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728133445745,150.45365928,143.84,143.81,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728133451751,161.13365928,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728133454260,161.13365928,143.84,143.82,1.17027554]
["bitfinex-derivatives","SOLF0:USTF0",1728133457861,161.13365928,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728133458164,161.13365928,143.84,143.82,1.17057435]
["bitfinex-derivatives","SOLF0:USTF0",1728133458364,161.13365928,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728133458669,161.13365928,143.84,143.82,1.1706213]
["bitfinex-derivatives","SOLF0:USTF0",1728133462070,161.13365928,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728133466770,10.68,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728133470370,150.45365928,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728133472571,161.13365928,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728133481381,161.13365928,143.84,143.82,1.17142173]
["bitfinex-derivatives","SOLF0:USTF0",1728133482190,161.13365928,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728133482789,161.13365928,143.84,143.82,1.17143044]
["bitfinex-derivatives","SOLF0:USTF0",1728133482989,161.13365928,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728133483190,161.13365928,143.84,143.82,1.17142214]
["bitfinex-derivatives","SOLF0:USTF0",1728133483688,161.13365928,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728133501197,150.45365928,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728133504006,150.45365928,143.84,143.82,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133526533,10.68,143.85,143.82,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133528535,3.4752,143.87,143.82,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133528739,10.68,143.85,143.82,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133542362,10.68,143.84,143.82,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133542547,3.4757,143.85,143.82,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133542748,10.68,143.84,143.82,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133561962,14.1557,143.85,143.82,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133562165,3.4753,143.87,143.82,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133562463,288.68654675,143.92,143.83,14.22099402]
["bitfinex-derivatives","SOLF0:USTF0",1728133562656,10.68,143.89,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133562963,283.98654675,143.92,143.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133563154,10.68,143.89,143.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133565162,14.1547,143.89,143.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133565560,283.98654675,143.92,143.86,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133565760,10.68,143.91,143.87,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133566061,283.98654675,143.92,143.88,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728133567363,294.66654675,143.92,143.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133570264,298.14054675,143.92,143.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133571760,10.68,143.9,143.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133572964,10.68,143.89,143.84,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728133573262,10.68,143.87,143.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133574469,3.4749,143.88,143.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133574672,10.68,143.87,143.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133576167,10.68,143.88,143.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133587787,10.68,143.86,143.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133588589,141.09474739,143.9,143.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133588798,144.56924739,143.9,143.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133588993,10.68,143.89,143.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133590801,141.09474739,143.9,143.85,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728133591098,151.77474739,143.9,143.85,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728133594795,10.68,143.89,143.85,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728133596704,10.68,143.89,143.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133618414,0.12502,143.93,143.86,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133618615,14.154,143.92,143.87,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133618816,14.154,143.92,143.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133622823,3.4744,143.9,143.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133623113,14.1544,143.9,143.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133624817,10.68,143.89,143.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133627919,3.475,143.88,143.82,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728133628221,10.68,143.87,143.83,5.87295782]
["bitfinex-derivatives","SOLF0:USTF0",1728133628416,10.68,143.87,143.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133635722,14.1549,143.88,143.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133644134,14.1549,143.88,143.83,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728133657227,14.1552,143.87,143.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133668338,3.4752,143.87,143.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133689768,3.475,143.88,143.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133689955,3.475,143.88,143.83,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728133694869,3.475,143.88,143.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133695068,3.475,143.88,143.83,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728133695466,3.475,143.88,143.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133700577,14.155,143.88,143.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133705680,14.155,143.88,143.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133705681,14.155,143.88,143.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133707081,10.68,143.88,143.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133707374,3.4751,143.87,143.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133722191,0.12502,143.93,143.86,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133722397,0.12502,143.93,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133722693,0.12502,143.93,143.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133722994,0.12502,143.93,143.92,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133724491,75.77052055,143.97,143.92,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133724695,75.77052055,143.97,143.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133724995,86.45052055,143.97,143.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133726786,3.4734,143.95,143.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133726987,10.68,143.94,143.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133728595,72.29772055,143.97,143.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133728794,14.1532,143.96,143.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133729496,3.4732,143.95,143.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133731397,10.68,143.95,143.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133731598,3.4734,143.94,143.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133737999,10.68,143.95,143.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133739406,10.68,143.94,143.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133739793,3.4739,143.93,143.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133740001,10.68,143.94,143.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133740497,3.4739,143.93,143.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133743204,14.1539,143.93,143.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133747406,3.4739,143.92,143.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133750008,14.1539,143.92,143.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133751004,3.4742,143.91,143.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133751212,14.1542,143.91,143.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133761916,10.68,143.91,143.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133763020,14.1544,143.91,143.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133771826,10.68,143.91,143.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133776826,14.1542,143.91,143.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133779425,10.68,143.92,143.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133779632,14.1539,143.93,143.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133780027,14.1539,143.93,143.88,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728133780233,14.1535,143.94,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133781029,14.1535,143.94,143.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728133781232,3.4737,143.93,143.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728133782629,14.1537,143.93,143.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728133785127,10.68,143.92,143.88,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728133785329,10.68,143.91,143.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728133785731,14.1542,143.91,143.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728133789335,3.4744,143.9,143.87,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728133789530,3.4744,143.9,143.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728133789828,10.68,143.91,143.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728133791134,14.1542,143.91,143.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728133799337,14.1542,143.91,143.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728133802533,14.154,143.92,143.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728133802934,3.474,143.92,143.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728133810648,14.1537,143.93,143.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728133813552,10.68,143.92,143.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728133813755,10.68,143.91,143.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728133814361,14.1543,143.91,143.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728133819354,3.4749,143.88,143.82,9.64079851]
["bitfinex-derivatives","SOLF0:USTF0",1728133819553,2.8135,143.9,143.81,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728133819762,10.68,143.84,143.82,1.17349903]
["bitfinex-derivatives","SOLF0:USTF0",1728133819957,10.68,143.84,143.81,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728133820358,2.8135,143.9,143.81,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728133820568,10.68,143.85,143.81,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728133821769,14.1557,143.85,143.81,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728133826476,10.68,143.85,143.81,15.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728133826665,10.68,143.86,143.81,15.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728133828187,3.4757,143.85,143.81,15.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728133839789,3.4751,143.88,143.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133839998,10.68,143.89,143.84,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728133840993,3.4752,143.87,143.84,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728133841898,10.68,143.89,143.84,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728133842095,3.4749,143.88,143.84,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728133846284,3.4755,143.86,143.82,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728133846492,14.1555,143.86,143.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728133858607,3.4752,143.87,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133860497,158.7910108,143.92,143.86,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133860705,158.7910108,143.92,143.88,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133861516,162.2651108,143.92,143.88,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133861911,158.7910108,143.92,143.88,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133863118,3.4742,143.91,143.88,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133863616,14.1542,143.91,143.88,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133864119,10.68,143.91,143.87,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133864316,3.4744,143.9,143.87,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133864522,14.1544,143.9,143.87,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133866725,3.4747,143.89,143.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133868532,14.1547,143.89,143.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133869026,14.1547,143.89,143.84,12.0494]
["bitfinex-derivatives","SOLF0:USTF0",1728133869027,10.68,143.89,143.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133869218,161.5068108,143.92,143.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133869219,14.155,143.88,143.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133869928,10.68,143.88,143.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133870126,3.4751,143.87,143.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133870330,3.4751,143.87,143.84,12.0494]
["bitfinex-derivatives","SOLF0:USTF0",1728133870626,3.4751,143.87,143.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133876135,161.5068108,143.92,143.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133876330,3.4747,143.89,143.86,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728133877329,3.4747,143.89,143.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133883931,10.68,143.89,143.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133884333,10.68,143.87,143.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133885140,14.1551,143.87,143.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133895052,3.4747,143.89,143.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133895551,3.4747,143.89,143.86,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728133895756,10.68,143.9,143.86,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728133896056,3.4749,143.88,143.86,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728133896442,3.4749,143.88,143.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133896645,3.4749,143.88,143.87,1.17288093]
["bitfinex-derivatives","SOLF0:USTF0",1728133897753,3.4749,143.88,143.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133897959,3.4749,143.88,143.87,1.17288987]
["bitfinex-derivatives","SOLF0:USTF0",1728133900372,3.4749,143.88,143.87,1.17294966]
["bitfinex-derivatives","SOLF0:USTF0",1728133901063,3.4749,143.88,143.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133901265,3.4749,143.88,143.87,1.17293887]
["bitfinex-derivatives","SOLF0:USTF0",1728133902263,3.4749,143.88,143.87,1.17293157]
["bitfinex-derivatives","SOLF0:USTF0",1728133902653,3.4749,143.88,143.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133902860,3.4749,143.88,143.87,1.17293157]
["bitfinex-derivatives","SOLF0:USTF0",1728133906257,3.4749,143.88,143.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133906459,3.4749,143.88,143.87,1.17298451]
["bitfinex-derivatives","SOLF0:USTF0",1728133910682,3.4749,143.88,143.87,1.17343998]
["bitfinex-derivatives","SOLF0:USTF0",1728133914776,3.4749,143.88,143.87,1.17352248]
["bitfinex-derivatives","SOLF0:USTF0",1728133915286,3.4755,143.86,143.84,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728133915474,10.68,143.86,143.85,1.17352321]
["bitfinex-derivatives","SOLF0:USTF0",1728133915679,10.68,143.86,143.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133915874,4.74,143.91,143.85,1.17352321]
["bitfinex-derivatives","SOLF0:USTF0",1728133916093,14.1554,143.86,143.85,1.17352321]
["bitfinex-derivatives","SOLF0:USTF0",1728133918787,10.68,143.86,143.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133918983,10.68,143.86,143.85,1.17373911]
["bitfinex-derivatives","SOLF0:USTF0",1728133918984,3.4754,143.86,143.85,1.17373911]
["bitfinex-derivatives","SOLF0:USTF0",1728133919191,14.1554,143.86,143.85,1.17373911]
["bitfinex-derivatives","SOLF0:USTF0",1728133921683,10.68,143.86,143.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133921885,3.4756,143.85,143.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133922078,3.4756,143.85,143.84,5.91366429]
["bitfinex-derivatives","SOLF0:USTF0",1728133924989,161.5068108,143.92,143.84,5.91366429]
["bitfinex-derivatives","SOLF0:USTF0",1728133925193,10.68,143.88,143.85,1.17366429]
["bitfinex-derivatives","SOLF0:USTF0",1728133925787,10.68,143.88,143.86,1.1732952]
["bitfinex-derivatives","SOLF0:USTF0",1728133925983,3.4752,143.87,143.84,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728133926195,3.4752,143.87,143.85,1.1734965]
["bitfinex-derivatives","SOLF0:USTF0",1728133926491,161.5068108,143.92,143.86,1.17365306]
["bitfinex-derivatives","SOLF0:USTF0",1728133926696,3.4748,143.89,143.87,5.87365306]
["bitfinex-derivatives","SOLF0:USTF0",1728133926894,161.5068108,143.92,143.87,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133927090,3.4746,143.9,143.87,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133927993,10.68,143.91,143.87,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133928191,3.4747,143.89,143.87,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133930199,14.1547,143.89,143.87,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133930406,14.1549,143.88,143.87,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133938306,10.68,143.88,143.87,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728133938506,8.5154,143.88,143.87,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728133938708,3.4744,143.91,143.87,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133938904,3.4741,143.92,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728133939115,0.12502,143.93,143.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133939407,0.12502,143.93,143.92,8.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728133939599,10.80502,143.93,143.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133940108,3.4741,143.92,143.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133940303,10.80502,143.93,143.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133940304,10.68,143.91,143.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133941504,14.1542,143.91,143.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133942302,10.68,143.91,143.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133946011,14.1542,143.91,143.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133946409,0.12502,143.93,143.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133946719,10.68,143.92,143.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133947813,14.154,143.92,143.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133951417,10.68,143.91,143.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728133953109,0.12502,143.93,143.9,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728133954318,0.12502,143.93,143.92,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133955318,10.68,143.98,143.92,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133955517,12.85561473,143.97,143.96,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133955728,4.9444672,143.97,143.96,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728133956024,4.9444672,143.97,143.96,18.893]
["bitfinex-derivatives","SOLF0:USTF0",1728133956413,0.12502,143.99,143.96,18.893]
["bitfinex-derivatives","SOLF0:USTF0",1728133957108,0.12502,143.99,143.98,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133957313,0.12502,143.99,143.98,14.1525]
["bitfinex-derivatives","SOLF0:USTF0",1728133958221,3.30885726,144.02,143.98,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133958418,3.30885726,144.02,144.0,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133958619,3.30885726,144.02,144.0,14.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728133958925,3.30885726,144.02,144.0,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133959422,3.30885726,144.02,143.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133959717,3.30885726,144.02,143.99,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728133959921,3.30885726,144.02,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728133960325,3.30885726,144.02,144.01,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728133962826,3.30885726,144.02,144.01,14.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728133963327,1.39905726,144.02,144.01,14.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728133965325,4.16320477,144.03,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728133965523,5.5382448,144.04,144.02,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728133965716,5.5382448,144.04,144.03,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133967130,5.5382448,144.04,144.03,14.1513]
["bitfinex-derivatives","SOLF0:USTF0",1728133968537,0.14502,144.05,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728133968842,0.14502,144.05,144.04,14.151]
["bitfinex-derivatives","SOLF0:USTF0",1728133971930,0.14502,144.05,144.02,73.30336208]
["bitfinex-derivatives","SOLF0:USTF0",1728133972131,0.14502,144.05,144.04,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133972834,0.14502,144.05,144.02,72.03486208]
["bitfinex-derivatives","SOLF0:USTF0",1728133973040,0.14502,144.05,144.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133976940,3.61582,144.05,144.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133977143,0.14502,144.05,144.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133977343,3.61582,144.05,144.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728133979741,3.61582,144.05,144.03,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133979936,3.61582,144.05,144.02,68.56336208]
["bitfinex-derivatives","SOLF0:USTF0",1728133980137,3.61582,144.05,144.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728133980138,10.68,144.04,144.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728133980642,14.29592,144.05,144.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728133982831,3.61592,144.05,144.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728133983334,3.61592,144.05,144.02,8.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728133983732,0.14502,144.05,144.02,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728133983943,0.14502,144.05,144.03,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133984140,0.14502,144.05,144.04,14.151]
["bitfinex-derivatives","SOLF0:USTF0",1728133989651,0.14502,144.05,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728133989847,0.14502,144.05,144.04,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133990243,0.14502,144.05,144.04,14.151]
["bitfinex-derivatives","SOLF0:USTF0",1728133993659,0.14502,144.05,144.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728133993850,0.14502,144.05,144.04,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133995045,0.14502,144.05,143.99,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1728133995355,0.14502,144.05,144.01,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133996455,3.4711,144.04,144.01,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133996854,0.14502,144.05,144.03,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728133997053,3.61582,144.05,144.03,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728133997453,0.14502,144.05,144.03,19.0111]
["bitfinex-derivatives","SOLF0:USTF0",1728133997856,0.14502,144.05,144.03,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728133998656,3.61582,144.05,144.03,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728134002865,0.14502,144.05,144.03,19.0111]
["bitfinex-derivatives","SOLF0:USTF0",1728134003767,0.14502,144.05,144.04,14.151]
["bitfinex-derivatives","SOLF0:USTF0",1728134009566,0.14502,144.05,144.04,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1728134009774,0.14502,144.05,144.04,18.951]
["bitfinex-derivatives","SOLF0:USTF0",1728134012374,0.14502,144.05,144.04,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728134012563,0.14502,144.05,144.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728134015075,0.14502,144.05,144.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134015275,0.14502,144.05,144.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728134017680,0.14502,144.05,144.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134020778,3.61582,144.05,144.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134020986,0.14502,144.05,144.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134024394,0.14502,144.05,144.04,18.951]
["bitfinex-derivatives","SOLF0:USTF0",1728134030983,0.14502,144.05,144.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728134031788,0.14502,144.05,144.04,18.951]
["bitfinex-derivatives","SOLF0:USTF0",1728134041301,0.14502,144.05,144.04,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1728134041600,0.14502,144.05,144.04,18.951]
["bitfinex-derivatives","SOLF0:USTF0",1728134050208,0.14502,144.05,144.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728134051107,3.61582,144.05,144.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134051810,0.14502,144.05,144.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134052009,0.14502,144.05,144.02,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728134052218,10.68,144.03,143.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134052520,10.68,144.0,143.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134052726,1.4336,143.99,143.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134054123,4.9059,143.99,143.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134054517,1.4336,143.99,143.96,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728134054728,1.4336,143.99,143.96,18.933]
["bitfinex-derivatives","SOLF0:USTF0",1728134054924,1.57162,144.05,143.98,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728134055115,1.57162,144.05,143.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134055116,11.982,144.04,143.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134055321,10.68,144.03,143.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134056024,3.4717,144.02,143.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134057327,2.6618,144.04,143.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134057531,2.6618,144.04,143.99,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728134058330,3.4715,144.02,143.99,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728134059228,3.4715,144.02,143.99,18.9322]
["bitfinex-derivatives","SOLF0:USTF0",1728134059623,13.3418,144.04,143.99,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728134059825,3.4717,144.02,143.99,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728134060419,3.4714,144.03,143.99,18.932]
["bitfinex-derivatives","SOLF0:USTF0",1728134067528,3.472,144.01,143.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134068432,10.68,144.0,143.94,3.40784449]
["bitfinex-derivatives","SOLF0:USTF0",1728134068733,2.6618,144.04,143.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134068734,14.1529,143.97,143.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134069729,3.4732,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134069925,10.68,143.94,143.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728134070435,10.68,143.96,143.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728134070837,14.1531,143.96,143.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728134073133,3.4732,143.95,143.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728134084549,3.4728,143.97,143.93,8.39842]
["bitfinex-derivatives","SOLF0:USTF0",1728134084749,3.4728,143.97,143.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728134085448,3.4728,143.97,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728134088954,3.4728,143.97,143.93,8.39862]
["bitfinex-derivatives","SOLF0:USTF0",1728134089449,4.227,143.98,143.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728134089653,13.5147,143.98,143.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728134090054,14.1529,143.97,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728134095262,4.82,144.02,143.93,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728134095558,14.1527,143.98,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728134095755,14.1527,143.98,143.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728134095958,10.68,143.98,143.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728134097451,10.68,143.98,143.96,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1728134098762,14.1523,143.99,143.96,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1728134100657,14.1527,143.98,143.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728134100967,10.68,143.98,143.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728134101270,14.1523,143.99,143.96,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728134101864,10.68,143.99,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728134108560,14.1521,144.0,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728134109974,14.1521,144.0,143.96,18.9729]
["bitfinex-derivatives","SOLF0:USTF0",1728134112169,10.68,143.99,143.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728134112368,10.68,143.97,143.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728134112574,10.68,143.97,143.93,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728134112575,3.473,143.96,143.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134112873,14.153,143.96,143.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134113663,10.68,143.95,143.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134113872,14.1532,143.95,143.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134117184,3.4734,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134120979,10.68,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134121173,14.1533,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134123183,3.4731,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134123686,3.4731,143.96,143.93,3.59862]
["bitfinex-derivatives","SOLF0:USTF0",1728134128087,2.867,143.98,143.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728134128283,1.3095,144.04,143.97,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728134128487,10.68,144.03,143.98,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728134129891,3.4717,144.02,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728134130282,10.68,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134130486,10.68,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134131190,14.1534,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134139000,2.7565,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134139198,10.68,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134140399,3.4731,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134140598,3.4731,143.96,143.93,3.59862]
["bitfinex-derivatives","SOLF0:USTF0",1728134140599,14.1531,143.96,143.93,3.59862]
["bitfinex-derivatives","SOLF0:USTF0",1728134146103,10.68,143.96,143.93,3.59862]
["bitfinex-derivatives","SOLF0:USTF0",1728134146401,10.68,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728134155308,14.1528,143.97,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728134155510,10.68,143.97,143.95,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728134155695,10.68,143.99,143.95,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728134156607,14.1524,143.99,143.95,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728134157207,3.4721,144.0,143.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728134157408,10.68,144.01,143.97,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728134157714,14.152,144.0,143.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728134159508,10.68,144.0,143.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728134159701,1.4073,144.02,143.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728134159702,14.1522,143.99,143.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728134160811,3.473,143.96,143.93,3.59862]
["bitfinex-derivatives","SOLF0:USTF0",1728134161009,14.153,143.96,143.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728134161408,3.4734,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134161604,14.1534,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134169325,10.68,143.94,143.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728134169522,10.68,143.91,143.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728134169926,14.1535,143.94,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728134170117,14.1535,143.94,143.89,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728134170617,14.1535,143.94,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728134172926,14.1535,143.94,143.89,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728134173129,14.1535,143.94,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728134173318,10.68,143.94,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728134173519,2.6703,143.96,143.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728134173723,10.68,143.96,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728134173924,10.68,143.96,143.93,14.1535]
["bitfinex-derivatives","SOLF0:USTF0",1728134174427,3.4728,143.97,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728134175219,14.1526,143.98,143.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728134175416,10.68,143.98,143.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728134175622,10.68,144.01,143.96,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728134176023,2.7283,144.03,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728134176224,10.68,144.02,143.98,19.0725]
["bitfinex-derivatives","SOLF0:USTF0",1728134177025,14.1517,144.02,143.98,19.0725]
["bitfinex-derivatives","SOLF0:USTF0",1728134177632,14.1517,144.02,143.98,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728134178035,3.4718,144.01,143.98,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728134178229,14.1518,144.01,143.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728134180038,3.4718,144.01,143.98,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728134180427,10.68,144.02,143.98,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728134180624,2.7283,144.03,143.98,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728134180830,10.68,144.02,143.98,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728134182035,14.1515,144.02,143.98,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728134187341,81.37398123,144.04,143.98,19.0725]
["bitfinex-derivatives","SOLF0:USTF0",1728134187841,84.84518123,144.04,143.98,19.0725]
["bitfinex-derivatives","SOLF0:USTF0",1728134188237,95.52518123,144.04,143.98,19.0725]
["bitfinex-derivatives","SOLF0:USTF0",1728134189639,10.82502,144.05,143.98,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728134189942,14.29592,144.05,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728134190137,14.29592,144.05,144.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728134190333,14.29592,144.05,144.02,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728134190843,0.14502,144.05,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728134198858,10.68,144.04,144.03,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728134199058,10.82502,144.05,144.03,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728134199457,14.29582,144.05,144.03,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728134200366,3.4713,144.03,144.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728134201365,14.1511,144.04,144.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728134202366,3.4711,144.04,144.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728134204563,14.1511,144.04,144.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728134210771,3.4711,144.04,144.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728134210975,3.61592,144.05,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728134211168,3.61592,144.05,144.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728134212862,3.61592,144.05,144.02,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728134214065,0.14502,144.05,144.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728134214367,0.14502,144.05,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728134214669,0.14502,144.05,144.02,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728134214869,0.14502,144.05,144.03,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728134216068,0.14502,144.05,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728134220173,14.29582,144.05,144.02,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728134226569,3.4711,144.04,144.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728134231273,10.82502,144.05,143.95,144.94460271]
["bitfinex-derivatives","SOLF0:USTF0",1728134231473,10.68,144.03,143.97,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728134232771,14.1514,144.03,143.99,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728134233077,14.1514,144.03,144.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728134233275,14.1511,144.04,144.0,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728134233671,14.1511,144.04,144.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728134233881,14.1511,144.04,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728134234180,3.4713,144.03,144.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728134234979,3.4713,144.03,144.0,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728134237678,14.1511,144.04,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728134238788,10.68,144.02,143.95,144.94460271]
["bitfinex-derivatives","SOLF0:USTF0",1728134238975,10.68,143.99,143.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728134239174,10.68,143.99,143.95,143.55350271]
["bitfinex-derivatives","SOLF0:USTF0",1728134239375,1.46082,144.05,143.95,72.06660271]
["bitfinex-derivatives","SOLF0:USTF0",1728134239376,14.1525,143.98,143.95,72.06660271]
["bitfinex-derivatives","SOLF0:USTF0",1728134239582,14.1525,143.98,143.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728134241489,14.1529,143.97,143.93,3.59852]
["bitfinex-derivatives","SOLF0:USTF0",1728134241887,14.1529,143.97,143.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728134242486,14.1529,143.97,143.94,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1728134248498,10.68,143.97,143.94,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1728134248997,10.68,143.97,143.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728134249198,10.68,143.97,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728134249494,1.4188,144.0,143.96,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728134249495,10.68,144.0,143.96,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728134249696,10.68,144.01,143.97,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728134249997,1.3234,144.04,143.98,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728134250303,10.68,144.03,143.98,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728134250785,14.1514,144.03,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728134251195,10.68,144.02,143.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134251399,14.152,144.01,143.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134251794,14.152,144.01,143.98,8.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728134253406,3.4721,144.0,143.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134253592,10.68,143.99,143.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134257197,14.1522,143.99,143.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134260505,10.68,143.99,143.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134261698,14.1522,143.99,143.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134263392,14.1522,143.99,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728134263597,10.68,143.97,143.95,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1728134264906,14.1527,143.97,143.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134269903,10.68,143.97,143.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134274101,14.1528,143.97,143.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134280821,14.153,143.96,143.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134290122,10.68,143.96,143.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134294523,14.153,143.96,143.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134297331,10.68,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134297535,10.68,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134299130,14.1534,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134305236,10.68,143.94,143.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134305431,14.1542,143.91,143.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134307337,10.68,143.91,143.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134309028,10.68,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134309241,10.68,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134309441,10.68,143.88,143.87,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728134311938,10.68,143.88,143.87,8.38012]
["bitfinex-derivatives","SOLF0:USTF0",1728134312138,3.42328755,143.91,143.87,8.38012]
["bitfinex-derivatives","SOLF0:USTF0",1728134312139,10.68,143.89,143.87,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728134313044,10.68,143.9,143.87,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728134314142,10.68,143.9,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728134324454,10.68,143.91,143.87,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728134325253,10.68,143.91,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728134329655,10.68,143.91,143.9,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728134329860,10.68,143.91,143.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134331152,10.68,143.91,143.9,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728134331757,1.3269,143.93,143.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134332059,10.68,143.92,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728134332965,61.55942199,143.97,143.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134333161,10.68,143.96,143.9,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728134333461,10.68,143.96,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728134333673,10.68,143.94,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728134334053,10.68,143.94,143.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134334257,10.68,143.94,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728134335871,3.4732,143.96,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728134336056,10.68,143.94,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728134336868,10.68,143.93,143.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134337365,10.68,143.93,143.9,8.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728134338763,10.68,143.91,143.9,8.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728134339570,10.68,143.91,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728134343371,10.68,143.91,143.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728134343671,10.68,143.9,143.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728134344074,10.68,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134344271,10.68,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134344875,4.1175,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134345171,10.68,143.91,143.87,1.30188775]
["bitfinex-derivatives","SOLF0:USTF0",1728134345375,10.68,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134345974,10.68,143.91,143.89,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728134346365,10.68,143.9,143.89,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728134348079,10.68,143.91,143.87,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728134348375,10.68,143.91,143.88,1.1766152]
["bitfinex-derivatives","SOLF0:USTF0",1728134349078,10.68,143.91,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728134349575,3.44481767,143.97,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728134349781,10.68,143.95,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728134350469,10.68,143.95,143.92,8.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728134353388,10.68,143.94,143.92,8.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728134356892,10.68,143.94,143.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728134358983,10.68,143.94,143.92,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728134359993,10.68,143.94,143.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728134360991,14.1535,143.94,143.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728134362993,3.421204,143.97,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134363195,10.68,143.89,143.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728134363393,1.3046,143.93,143.88,5.99665003]
["bitfinex-derivatives","SOLF0:USTF0",1728134363595,1.3046,143.93,143.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728134363596,10.68,143.89,143.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728134363791,10.68,143.89,143.88,5.99664733]
["bitfinex-derivatives","SOLF0:USTF0",1728134363995,10.68,143.89,143.88,9.47144733]
["bitfinex-derivatives","SOLF0:USTF0",1728134367099,10.68,143.89,143.88,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728134368797,10.68,143.89,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728134375398,10.68,143.89,143.88,4.65206902]
["bitfinex-derivatives","SOLF0:USTF0",1728134375900,10.68,143.89,143.88,4.65209567]
["bitfinex-derivatives","SOLF0:USTF0",1728134380105,10.68,143.89,143.88,4.65211953]
["bitfinex-derivatives","SOLF0:USTF0",1728134380707,10.68,143.89,143.88,4.65210333]
["bitfinex-derivatives","SOLF0:USTF0",1728134381406,10.68,143.89,143.88,4.65212312]
["bitfinex-derivatives","SOLF0:USTF0",1728134383606,10.68,143.89,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728134385714,14.1548,143.89,143.87,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728134385911,2.62456637,143.89,143.87,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728134387314,2.62456637,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134387622,10.68,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134387811,10.68,143.88,143.87,3.60012]
["bitfinex-derivatives","SOLF0:USTF0",1728134399512,10.68,143.9,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728134400522,10.68,143.89,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728134402921,3.474,143.92,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728134403220,7.4384,143.94,143.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728134403221,10.68,143.94,143.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728134403426,3.41343148,143.97,143.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728134403723,10.68,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728134403920,4.91751132,143.98,143.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728134404124,10.68,143.97,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728134404325,10.68,143.96,143.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728134404823,14.1531,143.96,143.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728134405019,10.68,143.94,143.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728134405224,10.68,143.94,143.88,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728134405425,10.68,143.93,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728134406126,3.4735,143.94,143.9,14.1542]
["bitfinex-derivatives","SOLF0:USTF0",1728134406319,10.68,143.93,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728134406626,10.68,143.93,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728134407626,10.68,143.93,143.91,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728134409431,10.68,143.94,143.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728134409636,10.68,143.94,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728134410833,10.68,143.95,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728134414836,14.153,143.96,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728134416834,10.68,143.95,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728134417135,10.68,143.95,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728134424835,4.8297,143.98,143.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728134425136,10.68,143.97,143.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728134425634,10.68,143.97,143.94,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1728134427341,10.68,143.96,143.94,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1728134431147,3.4735,143.94,143.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728134431344,10.68,143.94,143.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728134432446,10.68,143.95,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728134433548,10.68,143.94,143.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728134434543,14.1535,143.94,143.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728134435744,10.68,143.94,143.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728134436654,10.68,143.94,143.92,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728134442054,10.68,143.94,143.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728134442358,10.68,143.93,143.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728134443158,14.1537,143.93,143.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728134444557,10.68,143.93,143.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728134445657,3.4735,143.94,143.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728134445954,3.4731,143.96,143.92,8.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728134446250,10.68,143.94,143.92,8.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728134449460,14.1535,143.94,143.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728134452660,10.68,143.93,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728134452860,10.68,143.92,143.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728134456669,14.1539,143.92,143.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728134458175,10.68,143.92,143.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728134460268,10.68,143.93,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728134463575,10.68,143.93,143.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728134463880,10.68,143.92,143.91,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1728134464483,10.68,143.92,143.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728134466083,10.68,143.92,143.91,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728134473083,10.68,143.94,143.92,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728134479080,10.68,143.93,143.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728134479284,10.68,143.93,143.91,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1728134484292,61.62208985,143.98,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728134484494,5.19742947,143.97,143.95,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728134484794,68.82948985,143.98,143.95,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728134484999,5.19740941,143.97,143.95,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728134485289,68.82948985,143.98,143.95,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728134485494,5.1972591,143.97,143.95,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728134485692,68.82948985,143.98,143.95,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728134487893,61.62198985,143.98,143.95,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728134488094,10.68,143.97,143.95,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728134488982,0.12502,143.99,143.95,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728134489287,0.12502,143.99,143.96,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728134489491,0.12502,143.99,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728134489793,0.12502,143.99,143.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728134496700,10.80502,143.99,143.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728134496894,10.80502,143.99,143.92,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1728134497203,10.68,143.97,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728134498197,10.68,143.97,143.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728134498198,10.68,143.97,143.93,8.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728134498491,10.68,143.95,143.93,8.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728134500592,10.68,143.95,143.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728134501599,10.68,143.95,143.91,78.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728134501796,10.68,143.94,143.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728134502198,14.1535,143.94,143.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728134505598,10.68,143.93,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728134505799,10.68,143.93,143.92,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728134506398,14.1537,143.93,143.92,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728134508499,10.68,143.93,143.87,13.57272]
["bitfinex-derivatives","SOLF0:USTF0",1728134508701,10.68,143.91,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728134510701,10.68,143.91,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728134513406,10.68,143.92,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728134515215,14.154,143.92,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728134517514,10.68,143.92,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728134518012,10.68,143.92,143.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728134520618,10.68,143.92,143.91,8.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728134523617,10.68,143.92,143.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728134525119,10.68,143.92,143.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728134525318,10.68,143.9,143.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728134527227,10.68,143.9,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728134527427,10.68,143.9,143.88,8.1948]
["bitfinex-derivatives","SOLF0:USTF0",1728134527630,3.4743,143.91,143.88,8.1948]
["bitfinex-derivatives","SOLF0:USTF0",1728134527926,10.68,143.9,143.88,8.1948]
["bitfinex-derivatives","SOLF0:USTF0",1728134528630,3.4749,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134528830,14.1549,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134532336,10.68,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134533038,14.1549,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134543142,10.68,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134545342,14.1549,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134565865,10.68,143.88,143.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728134566163,10.68,143.84,143.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728134566851,10.68,143.84,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728134567053,10.68,143.84,143.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728134567961,10.68,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134567962,10.68,143.84,143.81,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728134568162,10.68,143.82,143.81,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728134568970,10.68,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134570163,14.1563,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134570757,14.1563,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134570758,10.68,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134570956,4.72,143.85,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134570957,10.68,143.76,143.75,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728134574360,14.1578,143.76,143.75,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728134575563,10.68,143.76,143.75,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728134576359,14.1578,143.76,143.75,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728134576772,3.4776,143.77,143.75,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728134577055,10.68,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134580265,14.1578,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134581972,3.4769,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134582171,10.68,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134584264,8.18290379,143.82,143.75,3.60302]
["bitfinex-derivatives","SOLF0:USTF0",1728134584465,10.68,143.78,143.75,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728134584764,8.8798,143.84,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728134584967,10.68,143.79,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728134585368,10.68,143.79,143.75,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728134585571,10.68,143.78,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728134585871,10.68,143.77,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728134586271,10.68,143.77,143.75,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728134586471,10.68,143.77,143.75,8.32292]
["bitfinex-derivatives","SOLF0:USTF0",1728134586672,10.68,143.76,143.75,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728134587774,14.1578,143.76,143.75,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728134588364,10.68,143.76,143.75,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728134588769,10.68,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134592685,14.22957585,143.76,143.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728134592887,10.68,143.73,143.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728134593588,10.68,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134593786,10.68,143.71,143.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728134595090,14.159,143.71,143.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728134595386,10.68,143.71,143.69,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728134595990,10.68,143.71,143.69,8.32442]
["bitfinex-derivatives","SOLF0:USTF0",1728134596597,3.4784,143.74,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728134596797,10.68,143.71,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728134597097,85.64991714,143.77,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728134597394,10.68,143.73,143.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728134599999,10.68,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134600203,10.68,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134602996,3.479,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134603192,10.68,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134606601,3.479,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134606602,4.74,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134606803,89.10961147,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134606804,10.68,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134607199,89.10961147,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134607200,10.68,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134607395,10.68,143.71,143.69,3.60442]
["bitfinex-derivatives","SOLF0:USTF0",1728134610511,10.68,143.71,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728134610705,85.64991714,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134611014,10.68,143.74,143.72,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728134611219,10.68,143.74,143.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728134611713,85.64991714,143.77,143.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728134611906,10.68,143.74,143.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728134614413,14.1583,143.74,143.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728134616008,3.4787,143.73,143.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728134616310,10.68,143.71,143.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728134618310,10.68,143.71,143.7,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1728134621318,85.64991714,143.77,143.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728134621617,10.68,143.72,143.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728134622014,10.68,143.72,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728134622720,3.4781,143.75,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728134623021,10.68,143.74,143.7,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728134624823,10.68,143.73,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728134625023,10.68,143.73,143.72,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1728134627125,10.68,143.73,143.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728134629322,14.1585,143.73,143.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728134630726,10.68,143.73,143.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728134641036,89.12761714,143.77,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728134641236,10.68,143.76,143.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728134642118,14.1578,143.76,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728134642329,10.68,143.76,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728134643230,10.68,143.74,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728134643631,10.68,143.74,143.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728134643831,10.68,143.73,143.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728134644429,14.1585,143.73,143.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728134650330,3.4788,143.72,143.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134650534,14.1588,143.72,143.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134650725,14.1588,143.72,143.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134652237,14.1588,143.72,143.69,3.60442]
["bitfinex-derivatives","SOLF0:USTF0",1728134652437,14.1588,143.72,143.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134652737,3.479,143.71,143.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134653134,10.68,143.72,143.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134653525,14.1589,143.72,143.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134653730,10.68,143.72,143.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134655041,3.479,143.71,143.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134655846,3.4782,143.75,143.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134656047,10.68,143.72,143.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134657045,14.1588,143.72,143.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134657846,10.68,143.71,143.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134660556,14.159,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134660853,10.68,143.71,143.69,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728134661049,14.159,143.71,143.69,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728134662658,14.1592,143.7,143.69,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728134667564,10.68,143.7,143.69,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728134668062,10.68,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134668257,10.68,143.7,143.69,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728134669174,14.1592,143.7,143.69,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728134669469,10.68,143.7,143.69,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728134670059,3.4791,143.71,143.69,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728134670254,8.912,143.76,143.69,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728134670255,10.68,143.72,143.69,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728134670469,8.912,143.76,143.69,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728134670768,10.68,143.72,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728134672868,10.68,143.71,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728134673258,10.68,143.71,143.69,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728134673558,10.68,143.7,143.69,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728134678367,10.68,143.7,143.69,8.40452]
["bitfinex-derivatives","SOLF0:USTF0",1728134679565,10.68,143.7,143.69,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728134689375,14.1592,143.7,143.69,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728134692784,14.1592,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134695171,14.1592,143.7,143.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134695172,10.68,143.7,143.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134695380,10.68,143.67,143.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134695573,10.68,143.67,143.64,12.04254554]
["bitfinex-derivatives","SOLF0:USTF0",1728134695975,14.16,143.67,143.64,15.52304554]
["bitfinex-derivatives","SOLF0:USTF0",1728134696479,4.0478,143.71,143.64,7.26254554]
["bitfinex-derivatives","SOLF0:USTF0",1728134696480,10.68,143.65,143.64,7.26254554]
["bitfinex-derivatives","SOLF0:USTF0",1728134697283,14.1605,143.65,143.64,7.26254554]
["bitfinex-derivatives","SOLF0:USTF0",1728134700681,10.68,143.65,143.64,7.26254554]
["bitfinex-derivatives","SOLF0:USTF0",1728134700889,4.0478,143.71,143.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728134701183,4.0478,143.71,143.64,12.04254554]
["bitfinex-derivatives","SOLF0:USTF0",1728134701184,10.68,143.68,143.64,12.04254554]
["bitfinex-derivatives","SOLF0:USTF0",1728134701687,10.68,143.68,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728134702984,4.0478,143.71,143.64,12.04254554]
["bitfinex-derivatives","SOLF0:USTF0",1728134703184,4.0478,143.71,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728134703185,10.68,143.69,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728134703387,10.68,143.69,143.67,8.2598]
["bitfinex-derivatives","SOLF0:USTF0",1728134703579,10.68,143.68,143.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134704685,14.1597,143.68,143.65,8.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728134704888,10.68,143.67,143.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134705984,10.68,143.67,143.65,8.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728134707684,10.68,143.68,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728134711186,10.68,143.67,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728134716189,10.68,143.7,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728134716395,3.4786,143.73,143.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134716581,10.68,143.71,143.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134717385,10.68,143.71,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728134717785,10.68,143.7,143.68,8.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728134724293,10.68,143.7,143.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134724497,14.1593,143.7,143.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134724698,10.68,143.69,143.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134724893,10.68,143.68,143.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134725398,14.1595,143.69,143.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134725594,10.68,143.69,143.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134725793,10.68,143.69,143.67,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728134730891,10.68,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728134732296,10.68,143.69,143.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134732297,10.68,143.69,143.67,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728134736505,3.4793,143.7,143.67,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728134736506,10.68,143.68,143.67,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728134739518,10.68,143.68,143.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134741119,10.68,143.68,143.67,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1728134741314,0.12502,143.75,143.67,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728134741521,10.68,143.74,143.69,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728134741718,14.1585,143.73,143.7,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1728134745016,10.68,143.72,143.7,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1728134746516,14.1588,143.72,143.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134746723,10.68,143.72,143.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134749016,14.1588,143.72,143.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134749216,14.1588,143.72,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728134749924,3.4788,143.72,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728134750114,10.68,143.7,143.68,8.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728134750314,10.68,143.7,143.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134750515,10.68,143.7,143.68,8.2597]
["bitfinex-derivatives","SOLF0:USTF0",1728134752726,14.1592,143.7,143.68,8.2597]
["bitfinex-derivatives","SOLF0:USTF0",1728134753324,10.68,143.7,143.68,8.2597]
["bitfinex-derivatives","SOLF0:USTF0",1728134759729,10.68,143.7,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728134761132,10.68,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728134767343,10.68,143.69,143.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134768442,10.68,143.69,143.67,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728134769740,10.68,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728134772148,10.68,143.69,143.67,8.2598]
["bitfinex-derivatives","SOLF0:USTF0",1728134777455,3.4802,143.66,143.64,7.26254554]
["bitfinex-derivatives","SOLF0:USTF0",1728134777639,10.68,143.66,143.64,7.26254554]
["bitfinex-derivatives","SOLF0:USTF0",1728134777843,10.68,143.66,143.64,12.04254554]
["bitfinex-derivatives","SOLF0:USTF0",1728134778138,10.68,143.67,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728134780742,3.4791,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728134780945,10.68,143.7,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728134782850,3.4791,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728134783052,10.68,143.7,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728134784357,3.4791,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728134784558,10.68,143.69,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728134786256,3.4791,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728134786459,10.68,143.69,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728134787250,8.8806,143.74,143.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134787458,10.68,143.71,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728134787670,10.68,143.71,143.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134788561,10.68,143.71,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728134789561,10.68,143.71,143.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134789857,10.68,143.71,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728134790253,10.68,143.7,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728134790449,10.68,143.7,143.64,7.26254554]
["bitfinex-derivatives","SOLF0:USTF0",1728134790450,10.68,143.7,143.64,12.04254554]
["bitfinex-derivatives","SOLF0:USTF0",1728134790650,10.68,143.66,143.64,12.04254554]
["bitfinex-derivatives","SOLF0:USTF0",1728134790850,10.68,143.67,143.64,12.04254554]
["bitfinex-derivatives","SOLF0:USTF0",1728134791258,10.68,143.67,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728134795866,10.68,143.67,143.64,15.52314554]
["bitfinex-derivatives","SOLF0:USTF0",1728134796871,14.16,143.67,143.64,15.52314554]
["bitfinex-derivatives","SOLF0:USTF0",1728134799872,14.16,143.67,143.64,12.04254554]
["bitfinex-derivatives","SOLF0:USTF0",1728134801771,10.68,143.67,143.64,12.04254554]
["bitfinex-derivatives","SOLF0:USTF0",1728134801974,3.4803,143.66,143.64,12.04254554]
["bitfinex-derivatives","SOLF0:USTF0",1728134802778,14.1603,143.66,143.64,12.04254554]
["bitfinex-derivatives","SOLF0:USTF0",1728134809778,3.54723149,143.71,143.64,12.04254554]
["bitfinex-derivatives","SOLF0:USTF0",1728134810079,14.1601,143.67,143.64,15.52304554]
["bitfinex-derivatives","SOLF0:USTF0",1728134810471,10.68,143.67,143.64,12.04254554]
["bitfinex-derivatives","SOLF0:USTF0",1728134810668,3.4802,143.66,143.64,12.04254554]
["bitfinex-derivatives","SOLF0:USTF0",1728134816380,10.68,143.67,143.64,12.04254554]
["bitfinex-derivatives","SOLF0:USTF0",1728134816575,3.4799,143.68,143.64,15.52304554]
["bitfinex-derivatives","SOLF0:USTF0",1728134816773,10.68,143.67,143.64,15.52304554]
["bitfinex-derivatives","SOLF0:USTF0",1728134818076,14.16,143.67,143.64,15.52304554]
["bitfinex-derivatives","SOLF0:USTF0",1728134822074,3.4793,143.7,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728134822280,10.68,143.7,143.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134822485,10.68,143.72,143.67,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728134823280,10.68,143.72,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728134823281,14.159,143.72,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728134823577,10.68,143.72,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728134824173,10.68,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728134824977,14.1591,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728134825884,14.1591,143.71,143.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134826074,14.1591,143.71,143.67,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728134826380,14.1596,143.69,143.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134830381,10.68,143.69,143.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134830587,14.1593,143.7,143.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134837283,14.1593,143.7,143.67,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1728134845785,14.1593,143.7,143.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728134846995,9.38,143.68,143.64,10.74314554]
["bitfinex-derivatives","SOLF0:USTF0",1728134847197,10.68,143.68,143.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134847601,3.48,143.67,143.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134851700,10.68,143.68,143.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134851900,10.68,143.68,143.65,8.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728134851901,3.4798,143.68,143.65,8.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728134852799,85.08050382,143.71,143.66,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728134852800,81.55842129,143.71,143.66,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728134853004,92.23842129,143.71,143.66,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728134853201,3.4794,143.7,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728134853502,3.4794,143.7,143.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134858603,14.1594,143.7,143.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134873716,10.68,143.7,143.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134874016,14.1591,143.71,143.68,8.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728134882817,10.68,143.71,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728134884720,10.68,143.71,143.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134884926,10.68,143.7,143.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134885125,10.68,143.69,143.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134885325,14.1595,143.69,143.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134888228,3.4795,143.69,143.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134889020,10.68,143.7,143.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134889224,14.1594,143.7,143.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134899136,10.68,143.7,143.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728134899345,14.1597,143.69,143.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728134899544,10.68,143.68,143.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728134899838,14.1598,143.68,143.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728134900740,14.1598,143.68,143.64,76.0144961]
["bitfinex-derivatives","SOLF0:USTF0",1728134900937,14.1598,143.68,143.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728134901131,14.1598,143.68,143.65,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1728134905344,10.68,143.66,143.64,7.26254554]
["bitfinex-derivatives","SOLF0:USTF0",1728134905540,10.68,143.65,143.64,7.26254554]
["bitfinex-derivatives","SOLF0:USTF0",1728134907050,14.1605,143.65,143.64,7.26254554]
["bitfinex-derivatives","SOLF0:USTF0",1728134909245,3.4802,143.66,143.64,7.26254554]
["bitfinex-derivatives","SOLF0:USTF0",1728134909549,10.68,143.65,143.64,7.26254554]
["bitfinex-derivatives","SOLF0:USTF0",1728134910447,14.1605,143.65,143.64,7.26254554]
["bitfinex-derivatives","SOLF0:USTF0",1728134922760,3.4805,143.65,143.64,7.26254554]
["bitfinex-derivatives","SOLF0:USTF0",1728134923060,14.1605,143.65,143.64,7.26254554]
["bitfinex-derivatives","SOLF0:USTF0",1728134933758,3.4812,143.62,143.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728134933959,10.68,143.61,143.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728134934557,10.68,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134934765,10.68,143.59,143.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728134935171,10.68,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134935467,14.1622,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134943174,10.68,143.58,143.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728134943373,10.68,143.54,143.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728134943571,14.1631,143.54,143.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728134943773,10.68,143.53,143.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728134944271,10.68,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134944477,10.68,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134947080,14.1636,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134950782,10.68,143.52,143.47,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1728134951076,10.68,143.48,143.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728134951380,14.1647,143.48,143.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728134951580,10.68,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134951773,10.68,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134959769,14.1651,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134962870,3.4851,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134963071,3.48181951,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134963272,10.68,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134966880,10.68,143.46,143.45,3.61032]
["bitfinex-derivatives","SOLF0:USTF0",1728134967083,81.66608419,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728134967282,10.68,143.49,143.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728134967684,10.68,143.48,143.46,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1728134973093,10.68,143.48,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728134973285,85.14988419,143.52,143.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728134973483,10.68,143.5,143.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728134974981,10.68,143.5,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728134975794,10.68,143.5,143.46,18.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728134977891,10.68,143.5,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728134978085,10.68,143.51,143.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728134979095,10.68,143.51,143.49,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728134979600,81.66608419,143.52,143.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728134979792,10.68,143.51,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728134980893,10.68,143.51,143.49,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728134986495,10.68,143.5,143.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728134988801,10.68,143.5,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728135001612,3.4846,143.49,143.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728135002122,10.68,143.5,143.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728135002611,14.1642,143.5,143.47,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728135009118,10.68,143.5,143.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728135009618,10.68,143.49,143.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728135010121,3.4846,143.48,143.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728135010931,14.1644,143.49,143.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728135013713,3.4848,143.47,143.45,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728135013917,10.68,143.47,143.45,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728135014527,10.68,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135014716,14.1649,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135014914,10.68,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135015820,10.68,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135016021,14.1651,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135017526,3.4851,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135017723,14.1651,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135019021,14.1651,143.46,143.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728135019022,10.68,143.46,143.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728135019220,10.68,143.43,143.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728135019820,3.4856,143.44,143.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728135020019,10.68,143.43,143.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728135020731,10.68,143.43,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728135020732,3.4861,143.42,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728135021034,14.1661,143.42,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728135022030,10.68,143.42,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728135022230,3.4863,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728135022427,14.1663,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728135023427,10.68,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728135024831,14.1663,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728135026435,10.68,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728135028234,3.4861,143.42,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728135028531,10.68,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728135035654,14.1663,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728135037343,10.68,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728135038133,14.1663,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728135038339,10.68,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135038540,10.68,143.4,143.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728135038836,10.68,143.35,143.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728135039740,10.68,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135040046,10.68,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135040542,14.168,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135042649,3.4894,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135042946,14.1694,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135045752,8.34545378,143.36,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135045953,3.4893,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135046450,3.4881,143.34,143.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728135046745,10.68,143.32,143.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728135046947,3.4885,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728135047249,4.2184,143.38,143.31,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135047459,4.2184,143.38,143.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728135047460,3.488,143.34,143.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728135047754,10.68,143.35,143.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728135047937,10.68,143.34,143.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728135048139,3.4882,143.33,143.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728135048548,14.1682,143.33,143.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728135048947,3.4889,143.31,143.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728135053451,14.1689,143.31,143.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728135058270,3.4889,143.31,143.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728135059666,10.68,143.32,143.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728135059871,3.4886,143.32,143.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728135060473,10.68,143.33,143.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728135060659,0.12502,143.39,143.31,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135060966,10.68,143.36,143.31,15.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728135061159,3.4879,143.35,143.31,15.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728135061364,3.4879,143.35,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728135061564,3.4879,143.35,143.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728135063969,0.12502,143.39,143.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728135064273,3.4878,143.35,143.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728135069768,3.4874,143.37,143.34,14.1678]
["bitfinex-derivatives","SOLF0:USTF0",1728135070077,3.4874,143.37,143.34,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135071062,10.80502,143.39,143.34,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135071768,3.4875,143.37,143.34,14.168]
["bitfinex-derivatives","SOLF0:USTF0",1728135073168,10.80502,143.39,143.35,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135073369,3.4871,143.38,143.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728135074064,0.12502,143.39,143.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728135074273,3.61182,143.39,143.37,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135074667,0.12502,143.39,143.37,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135075080,3.61202,143.39,143.37,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135075281,0.12502,143.39,143.37,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135075982,0.12502,143.39,143.37,14.1672]
["bitfinex-derivatives","SOLF0:USTF0",1728135076375,0.12502,143.39,143.37,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135076576,0.12502,143.39,143.37,14.1672]
["bitfinex-derivatives","SOLF0:USTF0",1728135076977,3.61192,143.39,143.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728135077184,0.12502,143.39,143.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728135077981,3.487,143.38,143.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728135079978,0.12502,143.39,143.37,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135080186,3.61182,143.39,143.37,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135083481,3.61182,143.39,143.36,18.9473]
["bitfinex-derivatives","SOLF0:USTF0",1728135086694,3.4873,143.37,143.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728135086993,0.12502,143.39,143.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728135087406,10.68,143.38,143.32,6.13163718]
["bitfinex-derivatives","SOLF0:USTF0",1728135087699,10.68,143.38,143.33,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135088002,0.12502,143.39,143.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728135088003,10.68,143.37,143.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728135088689,10.68,143.38,143.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728135088996,3.4873,143.37,143.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728135089194,10.68,143.38,143.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728135089696,3.4877,143.36,143.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728135090100,3.4871,143.38,143.35,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135090298,0.12502,143.39,143.37,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135090501,0.12502,143.39,143.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728135092498,3.61182,143.39,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728135092695,3.61182,143.39,143.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728135096707,0.12502,143.39,143.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728135096914,0.12502,143.39,143.38,18.947]
["bitfinex-derivatives","SOLF0:USTF0",1728135098903,0.12502,143.39,143.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728135101015,3.61182,143.39,143.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728135104217,3.61182,143.39,143.37,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135104516,3.61182,143.39,143.34,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1728135104517,3.61182,143.39,143.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728135113122,0.12502,143.39,143.38,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728135113518,0.12502,143.39,143.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728135113822,3.61182,143.39,143.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728135117517,0.12502,143.39,143.38,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1728135117922,0.12502,143.39,143.34,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135118228,3.4875,143.36,143.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728135118823,10.80502,143.39,143.33,11.987]
["bitfinex-derivatives","SOLF0:USTF0",1728135119022,10.80502,143.39,143.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728135120223,3.4875,143.36,143.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728135120433,10.80502,143.39,143.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728135120728,3.4877,143.35,143.34,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135121027,3.4877,143.35,143.34,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728135121217,3.4885,143.32,143.31,144.17987461]
["bitfinex-derivatives","SOLF0:USTF0",1728135121417,3.4885,143.32,143.31,148.97987461]
["bitfinex-derivatives","SOLF0:USTF0",1728135121618,3.4885,143.32,143.31,73.69987461]
["bitfinex-derivatives","SOLF0:USTF0",1728135127630,3.4885,143.32,143.31,68.89987461]
["bitfinex-derivatives","SOLF0:USTF0",1728135127823,3.4885,143.32,143.31,73.69987461]
["bitfinex-derivatives","SOLF0:USTF0",1728135131436,3.4883,143.33,143.31,84.37987461]
["bitfinex-derivatives","SOLF0:USTF0",1728135131738,3.4883,143.33,143.32,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135135844,3.4883,143.33,143.31,84.37987461]
["bitfinex-derivatives","SOLF0:USTF0",1728135136033,3.4885,143.32,143.31,84.37987461]
["bitfinex-derivatives","SOLF0:USTF0",1728135140639,10.68,143.36,143.31,84.37987461]
["bitfinex-derivatives","SOLF0:USTF0",1728135142151,3.4885,143.32,143.31,84.37987461]
["bitfinex-derivatives","SOLF0:USTF0",1728135147448,3.4885,143.32,143.31,87.8533753]
["bitfinex-derivatives","SOLF0:USTF0",1728135149139,3.4885,143.32,143.31,73.71987461]
["bitfinex-derivatives","SOLF0:USTF0",1728135149343,3.4885,143.32,143.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728135150257,10.68,143.34,143.3,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135150448,10.68,143.34,143.31,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1728135151553,3.4885,143.32,143.31,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1728135154950,3.4885,143.32,143.31,12.011]
["bitfinex-derivatives","SOLF0:USTF0",1728135156954,3.4883,143.33,143.31,15.49286935]
["bitfinex-derivatives","SOLF0:USTF0",1728135158560,3.4883,143.33,143.31,12.011]
["bitfinex-derivatives","SOLF0:USTF0",1728135159460,3.4883,143.33,143.31,15.50726943]
["bitfinex-derivatives","SOLF0:USTF0",1728135167668,3.4885,143.32,143.31,3.49626943]
["bitfinex-derivatives","SOLF0:USTF0",1728135167867,3.4885,143.32,143.31,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728135168167,3.4885,143.32,143.31,18.9581311]
["bitfinex-derivatives","SOLF0:USTF0",1728135173574,3.4885,143.32,143.31,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728135182074,3.4885,143.32,143.31,18.86688794]
["bitfinex-derivatives","SOLF0:USTF0",1728135193286,3.4885,143.32,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728135193586,3.4885,143.32,143.3,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728135194389,3.4885,143.32,143.31,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135200395,3.4885,143.32,143.31,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728135206797,3.4885,143.32,143.31,18.87909071]
["bitfinex-derivatives","SOLF0:USTF0",1728135208690,3.4884,143.33,143.31,18.87909071]
["bitfinex-derivatives","SOLF0:USTF0",1728135208892,0.12502,143.39,143.32,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135209090,18.13123726,143.38,143.36,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135209291,0.12502,143.39,143.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135209497,8.46868399,143.38,143.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135210389,3.487,143.38,143.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135210795,8.46920913,143.38,143.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135212294,3.487,143.38,143.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135221205,0.12502,143.39,143.35,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135221409,3.4884,143.33,143.28,70.25982264]
["bitfinex-derivatives","SOLF0:USTF0",1728135221613,10.68,143.36,143.31,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135221913,10.68,143.36,143.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135223016,3.4882,143.33,143.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135225917,10.68,143.36,143.32,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728135227021,3.4882,143.33,143.32,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728135229526,3.4882,143.33,143.32,11.9515]
["bitfinex-derivatives","SOLF0:USTF0",1728135232628,3.4882,143.33,143.32,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728135238927,3.4891,143.3,143.28,68.91612264]
["bitfinex-derivatives","SOLF0:USTF0",1728135239228,10.68,143.33,143.28,68.91612264]
["bitfinex-derivatives","SOLF0:USTF0",1728135239229,10.68,143.33,143.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135239928,3.4885,143.32,143.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135240130,10.68,143.33,143.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135241037,3.489,143.31,143.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135241237,10.68,143.33,143.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135242530,10.68,143.33,143.28,68.91612264]
["bitfinex-derivatives","SOLF0:USTF0",1728135242728,10.68,143.33,143.29,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728135242937,3.4885,143.32,143.29,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728135243236,10.68,143.33,143.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135243738,3.4887,143.31,143.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135247541,10.68,143.32,143.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135248231,3.4888,143.31,143.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135257143,3.4884,143.33,143.3,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728135257951,3.4886,143.32,143.3,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728135258241,10.68,143.33,143.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135258747,3.4887,143.31,143.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135267444,3.4892,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135267649,10.68,143.32,143.29,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728135268151,3.489,143.3,143.29,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728135295458,7.5288,143.36,143.28,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728135295459,10.68,143.32,143.28,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728135295761,10.68,143.3,143.28,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728135297063,3.4892,143.29,143.28,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728135298767,3.4892,143.29,143.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135299555,14.1692,143.29,143.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135301272,3.4894,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135306862,10.68,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135307061,3.4894,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135307469,3.4894,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135310163,84.56571835,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135310363,84.56571835,143.32,143.28,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135310364,83.20011835,143.32,143.28,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135310565,83.20011835,143.32,143.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135311174,81.77261835,143.32,143.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135311362,81.77261835,143.32,143.29,18.9292]
["bitfinex-derivatives","SOLF0:USTF0",1728135311776,81.77261835,143.32,143.29,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728135311973,85.26131835,143.32,143.29,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728135312372,3.4881,143.34,143.31,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135312675,3.4881,143.34,143.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135313968,3.4875,143.36,143.33,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135314272,0.12502,143.39,143.35,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135314473,0.12502,143.39,143.37,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135314677,3.61202,143.39,143.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135314879,5.0983546,143.39,143.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135315174,15.7783546,143.39,143.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135315375,10.80502,143.39,143.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135316077,14.29182,143.39,143.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135316679,10.80502,143.39,143.33,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1728135316977,10.68,143.37,143.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135317178,10.68,143.37,143.32,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135317179,10.68,143.37,143.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135317376,10.68,143.36,143.35,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728135318973,14.1675,143.36,143.35,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728135319175,10.68,143.36,143.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728135319575,10.68,143.35,143.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728135319774,14.1679,143.35,143.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728135319971,10.68,143.35,143.3,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135320178,10.68,143.33,143.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728135320378,10.68,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135320575,10.68,143.33,143.28,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728135320783,10.68,143.33,143.28,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135321087,3.4885,143.32,143.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728135322077,3.4883,143.33,143.29,18.909]
["bitfinex-derivatives","SOLF0:USTF0",1728135322483,3.4886,143.32,143.29,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728135324582,3.4886,143.32,143.29,18.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728135325377,3.4883,143.33,143.29,18.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728135325787,10.68,143.36,143.31,14.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728135325977,10.68,143.36,143.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135326483,3.4878,143.35,143.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135327186,3.488,143.34,143.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135327484,92.4362906,143.36,143.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135328187,3.488,143.35,143.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135328684,92.4362906,143.36,143.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135329589,3.4882,143.33,143.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135331988,3.488,143.34,143.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135333482,85.2439906,143.36,143.32,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728135333779,85.2439906,143.36,143.33,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135334293,3.4877,143.36,143.33,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135335093,3.4877,143.36,143.33,14.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728135337194,3.4877,143.36,143.33,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135337686,10.68,143.37,143.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135338393,3.4882,143.34,143.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135339589,10.68,143.36,143.33,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728135340993,3.488,143.34,143.33,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728135344996,3.488,143.34,143.31,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135345295,3.488,143.34,143.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728135347585,10.68,143.36,143.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728135347794,10.68,143.34,143.32,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728135347985,10.68,143.34,143.29,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135348185,10.68,143.33,143.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728135348594,3.4885,143.32,143.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728135348902,10.68,143.32,143.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728135350193,14.1685,143.32,143.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728135351898,3.4891,143.3,143.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728135352799,3.4891,143.3,143.27,79.7272437]
["bitfinex-derivatives","SOLF0:USTF0",1728135352993,3.4892,143.29,143.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135353495,10.68,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135353704,14.1692,143.29,143.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135358298,3.4894,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135358498,14.1694,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135358704,3.4894,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135362817,14.1693,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135365112,4.1929,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135365113,10.68,143.33,143.28,14.1693]
["bitfinex-derivatives","SOLF0:USTF0",1728135365407,1.3257,143.36,143.3,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135365598,12.0057,143.36,143.31,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135365801,3.4879,143.35,143.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135366603,14.1676,143.36,143.32,8.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728135366811,3.4876,143.36,143.32,18.9284]
["bitfinex-derivatives","SOLF0:USTF0",1728135368305,10.68,143.37,143.32,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728135369600,84.49882053,143.38,143.32,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728135369912,10.68,143.37,143.32,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728135370111,3.4875,143.36,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728135371225,85.23612053,143.38,143.35,14.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728135371404,81.74892053,143.38,143.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135373997,81.74892053,143.38,143.36,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728135374709,0.12502,143.39,143.36,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728135374909,3.61192,143.39,143.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135375314,14.29192,143.39,143.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135376011,14.1673,143.37,143.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135379412,10.68,143.37,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728135379613,3.4875,143.36,143.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135379818,10.68,143.37,143.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135380916,3.4877,143.35,143.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135381720,3.4877,143.35,143.31,14.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728135381918,3.4877,143.35,143.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135383610,3.4877,143.35,143.32,8.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728135384525,3.4877,143.35,143.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135384719,10.68,143.37,143.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135384720,3.488,143.34,143.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135388629,10.68,143.35,143.28,71.63399855]
["bitfinex-derivatives","SOLF0:USTF0",1728135388830,4.88502,143.39,143.29,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728135388831,3.4887,143.31,143.29,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728135389627,3.4886,143.32,143.29,18.9292]
["bitfinex-derivatives","SOLF0:USTF0",1728135390128,3.4886,143.32,143.3,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135390326,3.4883,143.33,143.3,14.169]
["bitfinex-derivatives","SOLF0:USTF0",1728135390828,10.68,143.34,143.27,75.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728135391026,3.4889,143.31,143.28,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728135391527,10.68,143.34,143.29,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135391741,3.4886,143.32,143.29,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135392123,10.68,143.34,143.29,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135393020,3.4883,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728135393225,10.68,143.37,143.31,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728135393725,3.4879,143.35,143.31,18.9285]
["bitfinex-derivatives","SOLF0:USTF0",1728135394630,3.4881,143.34,143.31,18.9285]
["bitfinex-derivatives","SOLF0:USTF0",1728135404742,3.4875,143.37,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728135404943,3.4875,143.37,143.34,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728135405243,10.80502,143.39,143.35,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728135405547,0.12502,143.39,143.36,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135405843,0.12502,143.39,143.36,14.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728135406143,0.12502,143.39,143.36,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135407046,0.12502,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728135407248,0.12502,143.39,143.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135411941,0.12502,143.39,143.38,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1728135412143,10.80502,143.39,143.38,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1728135412743,3.4872,143.38,143.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135412948,10.80502,143.39,143.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135414048,14.167,143.38,143.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135414255,10.68,143.38,143.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135414939,3.4877,143.36,143.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135421767,10.68,143.36,143.29,3.42458253]
["bitfinex-derivatives","SOLF0:USTF0",1728135422061,10.68,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135422255,10.68,143.3,143.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135422449,14.1691,143.3,143.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135422852,10.68,143.3,143.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135423357,3.4892,143.29,143.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135423759,10.68,143.3,143.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135423961,3.4892,143.29,143.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135427462,3.4894,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135427758,14.1694,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135427963,3.4894,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135431352,10.68,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135431353,3.4894,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135431757,10.68,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135432154,3.4894,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135432360,10.68,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135433062,3.4892,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135437777,3.489,143.3,143.27,14.29472]
["bitfinex-derivatives","SOLF0:USTF0",1728135438374,3.4892,143.29,143.27,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728135439869,10.68,143.3,143.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728135440079,3.4892,143.29,143.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728135440575,14.1692,143.29,143.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728135444973,3.4892,143.29,143.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728135449290,10.68,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135449481,14.1692,143.29,143.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728135450986,14.1692,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135450987,3.4894,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135459790,3.4884,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728135459993,14.8671,143.36,143.3,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728135460188,3.4881,143.34,143.3,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728135460997,3.4883,143.33,143.3,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728135461191,10.68,143.34,143.3,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728135461391,10.68,143.33,143.3,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728135461692,3.4887,143.31,143.3,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728135462290,3.4891,143.3,143.27,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728135462594,3.4891,143.3,143.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728135469902,3.4891,143.3,143.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728135484017,3.4891,143.3,143.27,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728135484217,3.4891,143.3,143.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728135484713,3.4886,143.32,143.28,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728135484907,10.68,143.33,143.28,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135485308,14.1684,143.33,143.28,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135485513,10.68,143.35,143.3,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135485714,10.68,143.35,143.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728135485915,3.4878,143.35,143.31,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135486618,3.4876,143.36,143.33,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135486821,3.4876,143.36,143.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728135487924,1.4227,143.42,143.35,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135488216,12.1027,143.42,143.36,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135488426,10.68,143.43,143.38,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135488819,14.166,143.43,143.38,14.167]
["bitfinex-derivatives","SOLF0:USTF0",1728135489019,10.68,143.43,143.38,14.167]
["bitfinex-derivatives","SOLF0:USTF0",1728135490121,3.4861,143.42,143.38,14.167]
["bitfinex-derivatives","SOLF0:USTF0",1728135491131,3.4861,143.42,143.38,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135492626,3.4867,143.4,143.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728135492826,10.68,143.42,143.37,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135493125,10.68,143.41,143.37,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135493325,3.61192,143.39,143.35,15.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728135493528,0.12502,143.39,143.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728135494937,3.4871,143.38,143.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728135495132,0.12502,143.39,143.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728135495629,3.61192,143.39,143.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728135497233,0.12502,143.39,143.37,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135497837,3.61192,143.39,143.37,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135504437,0.12502,143.39,143.38,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135504738,0.12502,143.39,143.38,14.167]
["bitfinex-derivatives","SOLF0:USTF0",1728135506940,0.12502,143.39,143.38,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135508343,0.12502,143.39,143.38,14.167]
["bitfinex-derivatives","SOLF0:USTF0",1728135513248,0.12502,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728135513551,0.12502,143.39,143.38,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135517451,0.12502,143.39,143.38,14.167]
["bitfinex-derivatives","SOLF0:USTF0",1728135518151,0.12502,143.45,143.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135518350,3.4857,143.44,143.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135518547,0.12502,143.45,143.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135519751,3.4856,143.44,143.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135521643,0.12502,143.45,143.43,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728135521848,0.12502,143.45,143.44,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135523154,0.12502,143.45,143.44,14.1656]
["bitfinex-derivatives","SOLF0:USTF0",1728135523845,0.12502,143.45,143.44,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135524047,0.12502,143.45,143.43,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728135524357,0.12502,143.45,143.43,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728135524548,3.61052,143.45,143.43,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728135524853,3.61052,143.45,143.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135525554,0.12502,143.45,143.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135526258,3.61052,143.45,143.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135533861,10.80502,143.45,143.42,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728135534662,3.4858,143.43,143.42,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728135537070,3.4863,143.41,143.38,14.1669]
["bitfinex-derivatives","SOLF0:USTF0",1728135537267,10.68,143.43,143.41,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728135538068,3.486,143.42,143.41,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728135539973,3.486,143.42,143.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728135540176,10.68,143.43,143.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728135540467,2.91992,143.45,143.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728135540468,10.68,143.42,143.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728135540874,10.68,143.43,143.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728135542077,3.4863,143.41,143.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728135546672,3.4867,143.4,143.34,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728135546871,10.68,143.4,143.35,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728135547177,3.4872,143.38,143.35,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728135547670,3.4869,143.39,143.36,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135549075,3.4875,143.36,143.34,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135549274,10.68,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135549464,10.68,143.38,143.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728135549978,3.4873,143.37,143.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728135550272,3.4873,143.37,143.34,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728135550680,13.3769,143.4,143.35,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135550880,3.4872,143.38,143.35,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135560994,3.4869,143.39,143.35,14.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728135566991,12.0226,143.4,143.35,14.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728135567295,3.487,143.38,143.35,14.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728135575697,3.487,143.38,143.35,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135576799,3.4875,143.36,143.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728135581299,10.68,143.39,143.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728135581507,10.68,143.37,143.35,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728135582905,3.4875,143.36,143.35,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728135586005,10.68,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135586213,10.68,143.36,143.34,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1728135586512,10.68,143.35,143.33,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728135588119,3.488,143.34,143.33,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728135588629,14.168,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135589209,3.488,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135589416,14.168,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135609937,2.798,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135610139,14.1677,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135610338,10.68,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135611044,3.4879,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135611744,3.4879,143.35,143.33,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728135612341,14.1676,143.36,143.33,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728135612541,3.4876,143.36,143.33,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728135613144,3.4873,143.37,143.33,19.13322]
["bitfinex-derivatives","SOLF0:USTF0",1728135613348,81.74941176,143.38,143.33,15.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728135613649,14.1669,143.39,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728135613833,14.1669,143.39,143.35,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135614040,14.1669,143.39,143.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728135614341,3.4869,143.39,143.36,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728135614937,10.68,143.4,143.36,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728135615145,14.1663,143.41,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728135615347,14.1663,143.41,143.36,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728135616042,14.1663,143.41,143.36,19.0073]
["bitfinex-derivatives","SOLF0:USTF0",1728135618849,14.1663,143.41,143.37,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135619251,10.68,143.41,143.37,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135619451,3.4866,143.4,143.36,19.0073]
["bitfinex-derivatives","SOLF0:USTF0",1728135619852,14.1666,143.4,143.36,19.0073]
["bitfinex-derivatives","SOLF0:USTF0",1728135621362,3.4871,143.38,143.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728135629051,2.7104,143.43,143.36,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728135629253,3.4869,143.39,143.36,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728135630250,10.68,143.41,143.36,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728135630555,10.68,143.41,143.36,19.0073]
["bitfinex-derivatives","SOLF0:USTF0",1728135630556,3.4866,143.4,143.36,19.0073]
["bitfinex-derivatives","SOLF0:USTF0",1728135636359,14.1666,143.4,143.36,19.0073]
["bitfinex-derivatives","SOLF0:USTF0",1728135638064,3.4868,143.39,143.36,19.0073]
["bitfinex-derivatives","SOLF0:USTF0",1728135638265,10.68,143.39,143.35,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728135638458,10.68,143.38,143.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728135639261,3.4873,143.37,143.34,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728135639460,3.4873,143.37,143.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728135639461,10.68,143.37,143.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728135640564,3.4875,143.36,143.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728135648966,10.68,143.36,143.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728135649275,3.4877,143.35,143.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728135649466,10.68,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135649772,3.488,143.34,143.33,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728135654874,3.488,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135655069,14.168,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135662282,3.488,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135664383,14.168,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135670892,3.489,143.3,143.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135671292,14.1688,143.31,143.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135671687,14.1688,143.31,143.27,14.29462]
["bitfinex-derivatives","SOLF0:USTF0",1728135671994,14.1688,143.31,143.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728135674292,3.4892,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135674488,10.68,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135674695,10.68,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135675396,14.1694,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135679997,10.68,143.28,143.21,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728135680195,10.68,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135680586,10.68,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135680786,14.1708,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135681189,3.46500345,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135681190,14.1709,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135681395,14.1709,143.22,143.12,35.30683033]
["bitfinex-derivatives","SOLF0:USTF0",1728135681396,23.0,143.21,143.13,17.56843321]
["bitfinex-derivatives","SOLF0:USTF0",1728135681599,23.0,143.21,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135681600,10.68,143.14,143.06,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1728135681800,10.68,143.14,143.08,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135682199,10.68,143.12,143.06,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728135682399,10.68,143.11,143.06,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135682809,14.1738,143.11,143.06,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135683100,10.68,143.11,143.06,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135683788,10.68,143.11,143.06,14.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728135684198,3.4938,143.1,143.06,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135684402,14.1738,143.1,143.04,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135684592,14.1738,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135684791,3.4938,143.1,143.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728135684998,14.1738,143.1,143.04,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728135685198,14.1738,143.1,143.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728135685702,3.4938,143.1,143.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728135685902,14.1738,143.1,143.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728135690101,10.68,143.1,143.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728135690303,4.78,143.11,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135690304,10.68,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135691713,14.175,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135691908,10.68,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135692905,14.1753,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135693314,10.68,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135695906,14.1753,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135696910,10.68,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135697804,14.1753,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135698011,10.68,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135698502,14.1753,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135701201,10.68,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135701410,10.68,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135702906,14.1765,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135703313,10.68,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135703811,14.1768,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135704203,10.68,142.98,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728135704408,10.68,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728135705709,10.68,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728135706609,14.178,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728135707120,10.68,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728135713216,1.3889,142.99,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728135713418,10.68,142.96,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728135713919,10.68,142.94,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728135715525,10.68,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728135715820,10.68,142.93,142.92,3.62338]
["bitfinex-derivatives","SOLF0:USTF0",1728135716219,9.83886633,142.99,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728135716419,10.68,142.95,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728135717316,14.1776,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728135717516,10.68,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728135718419,4.82129269,143.0,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728135718420,230.0,143.06,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728135718623,230.0,143.06,142.95,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728135718624,10.68,142.97,142.95,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728135718826,10.68,142.97,142.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135719322,3.4965,142.99,142.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135719527,10.68,142.97,142.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135722728,3.4966,142.99,142.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135722929,10.68,142.97,142.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135724233,3.4973,142.96,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728135724435,10.68,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728135728941,10.68,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135729140,10.68,142.92,142.81,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1728135729335,10.68,142.87,142.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135730831,4.20102,142.97,142.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135731033,4.96,142.96,142.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135731230,3.498,142.93,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728135731427,10.68,142.89,142.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135732028,4.96,142.96,142.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135732231,10.68,142.9,142.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135732430,10.68,142.9,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728135732732,10.68,142.9,142.89,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1728135732934,10.68,142.9,142.89,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135734237,10.68,142.9,142.89,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1728135734431,10.68,142.9,142.89,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135735438,14.1787,142.9,142.89,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135735642,14.1787,142.9,142.87,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728135735839,10.68,142.88,142.87,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135736036,10.68,142.88,142.87,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728135737636,10.68,142.88,142.87,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135738635,10.68,142.88,142.87,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728135738831,10.68,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135739245,10.68,142.88,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728135739449,10.68,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135739949,10.68,142.86,142.85,3.62492]
["bitfinex-derivatives","SOLF0:USTF0",1728135740757,10.68,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135741340,10.68,142.88,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728135741639,10.68,142.88,142.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728135742743,10.68,142.88,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728135743544,10.68,142.88,142.87,8.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728135743843,10.68,142.88,142.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728135745445,3.5001,142.85,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728135745748,10.68,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135746047,10.68,142.84,142.79,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728135746250,10.68,142.84,142.8,1.18724084]
["bitfinex-derivatives","SOLF0:USTF0",1728135746451,10.68,142.84,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728135746652,10.68,142.84,142.8,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728135747346,10.68,142.85,142.81,1.18714167]
["bitfinex-derivatives","SOLF0:USTF0",1728135747845,10.68,142.85,142.83,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728135748547,10.68,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135748848,10.68,142.84,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728135750959,10.68,142.85,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728135751251,10.68,142.85,142.82,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728135751451,10.68,142.85,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728135751755,10.68,142.85,142.82,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728135751953,10.68,142.85,142.83,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728135753946,10.68,142.85,142.8,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728135754149,10.68,142.85,142.82,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728135754855,10.68,142.85,142.8,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728135755054,10.68,142.85,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728135755255,10.68,142.85,142.81,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135755449,10.68,142.85,142.82,1.18711604]
["bitfinex-derivatives","SOLF0:USTF0",1728135755645,10.68,142.85,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728135757056,2.7757,142.9,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728135757353,10.68,142.88,142.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728135757545,10.68,142.87,142.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728135758055,10.68,142.86,142.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728135758257,14.1797,142.86,142.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728135758753,10.68,142.86,142.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728135760047,10.68,142.86,142.8,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728135760247,10.68,142.86,142.81,16.92706057]
["bitfinex-derivatives","SOLF0:USTF0",1728135760452,10.68,142.86,142.82,1.18706057]
["bitfinex-derivatives","SOLF0:USTF0",1728135760749,10.68,142.86,142.81,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728135760946,10.68,142.86,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728135761659,10.68,142.86,142.81,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728135761958,10.68,142.86,142.82,1.18702484]
["bitfinex-derivatives","SOLF0:USTF0",1728135762349,10.68,142.86,142.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728135764564,14.1797,142.86,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728135764763,10.68,142.86,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728135766561,10.68,142.84,142.82,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728135766766,10.68,142.83,142.81,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728135767359,3.4997,142.86,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728135767565,10.68,142.84,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728135770465,10.68,142.84,142.81,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728135770654,14.1803,142.84,142.81,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728135770854,10.68,142.83,142.81,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728135771264,14.1804,142.83,142.81,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728135771765,10.68,142.83,142.81,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728135771969,10.68,142.83,142.79,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728135772162,10.68,142.83,142.8,4.68832584]
["bitfinex-derivatives","SOLF0:USTF0",1728135772372,10.68,142.83,142.79,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728135772571,10.68,142.83,142.8,1.18721997]
["bitfinex-derivatives","SOLF0:USTF0",1728135773066,10.68,142.83,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728135774667,10.68,142.83,142.79,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728135774869,10.68,142.83,142.8,4.68832687]
["bitfinex-derivatives","SOLF0:USTF0",1728135775170,10.68,142.83,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728135776263,10.68,142.82,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728135777173,10.68,142.82,142.79,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728135777369,10.68,142.82,142.8,4.68812761]
["bitfinex-derivatives","SOLF0:USTF0",1728135777672,10.68,142.82,142.8,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728135778071,10.68,142.82,142.79,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728135778072,10.68,142.82,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728135779272,10.68,142.82,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728135779473,10.68,142.82,142.79,15.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728135779662,10.68,142.82,142.8,1.18722713]
["bitfinex-derivatives","SOLF0:USTF0",1728135780867,10.68,142.82,142.79,15.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728135781069,10.68,142.82,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728135786376,3.69899691,143.03,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728135786573,10.68,142.86,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728135787973,14.1798,142.86,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728135788679,10.68,142.86,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728135788874,10.68,142.86,142.83,1.1870684]
["bitfinex-derivatives","SOLF0:USTF0",1728135789073,10.68,142.86,142.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728135789277,14.1797,142.86,142.83,4.6873929]
["bitfinex-derivatives","SOLF0:USTF0",1728135789478,14.1797,142.86,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728135789679,10.68,142.86,142.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728135789976,88.41295351,142.9,142.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728135789977,10.68,142.84,142.82,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728135792182,10.68,142.84,142.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728135792377,10.68,142.84,142.83,4.68749903]
["bitfinex-derivatives","SOLF0:USTF0",1728135792884,3.5001,142.85,142.83,1.18709903]
["bitfinex-derivatives","SOLF0:USTF0",1728135793082,6.3887,142.9,142.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728135793381,10.68,142.85,142.83,1.18709926]
["bitfinex-derivatives","SOLF0:USTF0",1728135793581,10.68,142.85,142.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728135794080,10.68,142.85,142.82,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728135795682,10.68,142.85,142.83,1.18712849]
["bitfinex-derivatives","SOLF0:USTF0",1728135796079,10.68,142.85,142.82,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728135796278,10.68,142.85,142.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728135797685,10.68,142.85,142.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728135798479,14.1801,142.85,142.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728135799284,10.68,142.85,142.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728135799479,10.68,142.85,142.83,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728135799984,10.68,142.85,142.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728135800995,14.18,142.85,142.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728135801788,88.41122838,142.9,142.8,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1728135801789,10.68,142.84,142.8,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1728135801997,10.68,142.83,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728135802192,10.68,142.83,142.8,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1728135803796,10.68,142.81,142.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728135803985,5.0,142.87,142.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728135804194,10.68,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135804491,2.6908,142.86,142.79,3.62642]
["bitfinex-derivatives","SOLF0:USTF0",1728135804698,10.68,142.81,142.79,3.62642]
["bitfinex-derivatives","SOLF0:USTF0",1728135804991,10.68,142.82,142.79,8.62642]
["bitfinex-derivatives","SOLF0:USTF0",1728135806998,2.6908,142.86,142.79,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135807199,14.1803,142.84,142.8,4.68820992]
["bitfinex-derivatives","SOLF0:USTF0",1728135807391,14.1803,142.84,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728135808202,3.5005,142.83,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728135810696,14.1805,142.83,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728135811389,14.1805,142.83,142.79,22.42372832]
["bitfinex-derivatives","SOLF0:USTF0",1728135811390,14.1805,142.83,142.81,1.18723433]
["bitfinex-derivatives","SOLF0:USTF0",1728135811596,14.1805,142.83,142.79,25.92502832]
["bitfinex-derivatives","SOLF0:USTF0",1728135811904,14.1805,142.83,142.8,1.18723376]
["bitfinex-derivatives","SOLF0:USTF0",1728135812300,3.5007,142.82,142.8,1.18723376]
["bitfinex-derivatives","SOLF0:USTF0",1728135813503,3.5007,142.82,142.81,1.18722874]
["bitfinex-derivatives","SOLF0:USTF0",1728135813701,3.5007,142.82,142.8,1.18722874]
["bitfinex-derivatives","SOLF0:USTF0",1728135813899,3.5007,142.82,142.79,8.62632]
["bitfinex-derivatives","SOLF0:USTF0",1728135813900,3.5007,142.82,142.81,1.18722874]
["bitfinex-derivatives","SOLF0:USTF0",1728135814100,3.5007,142.82,142.8,1.18722874]
["bitfinex-derivatives","SOLF0:USTF0",1728135814307,3.5007,142.82,142.81,1.18722874]
["bitfinex-derivatives","SOLF0:USTF0",1728135814608,3.5007,142.82,142.8,1.18722874]
["bitfinex-derivatives","SOLF0:USTF0",1728135814806,3.5007,142.82,142.81,1.18722874]
["bitfinex-derivatives","SOLF0:USTF0",1728135815006,3.5007,142.82,142.8,1.18722874]
["bitfinex-derivatives","SOLF0:USTF0",1728135815305,3.5007,142.82,142.81,1.18722874]
["bitfinex-derivatives","SOLF0:USTF0",1728135815899,3.5007,142.82,142.8,1.18722874]
["bitfinex-derivatives","SOLF0:USTF0",1728135817400,3.5007,142.82,142.79,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135817601,3.5007,142.82,142.8,1.18724194]
["bitfinex-derivatives","SOLF0:USTF0",1728135818398,14.1809,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135818602,14.1809,142.81,142.79,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135818798,3.5009,142.81,142.79,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135819106,14.1808,142.82,142.79,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135819502,10.68,142.81,142.79,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135819913,3.5004,142.84,142.79,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135820095,10.68,142.81,142.79,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135820411,10.68,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135821406,14.181,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135822207,10.68,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135826511,14.1809,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135826711,7.6908,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135826712,2.6908,142.86,142.79,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728135826908,10.68,142.84,142.8,1.18725333]
["bitfinex-derivatives","SOLF0:USTF0",1728135827216,1.3766,142.89,142.82,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728135827516,6.3766,142.89,142.82,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728135827708,84.77512838,142.9,142.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728135827908,84.77512838,142.9,142.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728135827909,10.68,142.88,142.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728135828609,3.4997,142.87,142.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728135829014,14.1797,142.87,142.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728135829217,10.68,142.86,142.81,13.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728135829415,10.68,142.84,142.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728135830113,3.5004,142.83,142.79,14.30632]
["bitfinex-derivatives","SOLF0:USTF0",1728135830330,3.5004,142.83,142.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728135830509,10.68,142.84,142.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728135830714,3.5006,142.83,142.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728135833319,3.5006,142.83,142.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135834616,10.68,142.85,142.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135835525,14.1802,142.85,142.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135838117,3.5003,142.84,142.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135841724,3.4999,142.86,142.82,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728135841925,14.1799,142.86,142.82,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728135842627,3.5,142.85,142.82,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728135842830,10.68,142.85,142.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135843335,3.5004,142.84,142.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135844828,3.5006,142.83,142.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135845227,10.68,142.84,142.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135845426,3.5006,142.83,142.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135849139,89.73512838,142.9,142.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135849327,3.5001,142.85,142.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135849527,89.73512838,142.9,142.81,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728135849720,89.73512838,142.9,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728135849721,3.4998,142.86,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728135850234,10.68,142.87,142.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135850436,14.1797,142.87,142.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135851329,10.68,142.87,142.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135851531,3.4997,142.86,142.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135853136,3.4999,142.85,142.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135853329,14.1799,142.85,142.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135856639,14.1799,142.85,142.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135856640,3.501,142.81,142.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135856835,14.181,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135857035,14.181,142.81,142.79,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728135857237,4.96,142.86,142.79,15.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728135857440,4.96,142.86,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728135857642,10.68,142.84,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728135857848,10.68,142.84,142.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135858151,10.68,142.84,142.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135858338,3.5001,142.85,142.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135858639,14.1801,142.85,142.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135860435,10.68,142.85,142.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135860634,84.77512838,142.9,142.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135860850,10.68,142.89,142.85,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135861346,3.4995,142.87,142.85,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135861639,10.68,142.87,142.85,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135861849,3.4997,142.86,142.85,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728135880638,3.4997,142.86,142.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728135881955,3.4995,142.87,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728135883343,3.4995,142.87,142.83,19.1203]
["bitfinex-derivatives","SOLF0:USTF0",1728135884450,3.4995,142.87,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728135884842,1.57052,142.91,142.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135884843,3.499,142.89,142.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135885043,3.499,142.89,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728135885244,3.499,142.89,142.86,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728135886648,0.12502,142.91,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728135886849,10.80502,142.91,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728135887158,3.62352,142.91,142.88,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135887351,0.12502,142.91,142.88,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135887652,0.12502,142.91,142.89,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728135889658,0.12502,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728135892250,0.12502,142.91,142.89,19.1189]
["bitfinex-derivatives","SOLF0:USTF0",1728135894655,0.12502,142.91,142.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135894849,0.12502,142.91,142.9,14.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728135898349,3.4974,142.96,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728135898662,10.80502,142.97,142.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728135899466,3.4973,142.96,142.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728135900555,10.68,142.96,142.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728135900859,10.68,142.94,142.85,2.81142]
["bitfinex-derivatives","SOLF0:USTF0",1728135901061,3.4991,142.89,142.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728135901363,3.4991,142.89,142.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728135901567,3.4992,142.89,142.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728135901764,10.68,142.89,142.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728135902059,4.91133231,142.94,142.87,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728135902060,3.4989,142.9,142.87,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728135902454,10.68,142.92,142.87,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728135902957,1.3434,142.94,142.87,19.0594]
["bitfinex-derivatives","SOLF0:USTF0",1728135903166,10.68,142.92,142.88,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135903360,12.0234,142.94,142.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135903556,3.4981,142.93,142.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728135904068,3.4974,142.96,142.92,14.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728135904261,3.4974,142.96,142.93,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728135904657,0.12502,142.97,142.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728135904961,3.4977,142.94,142.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728135906474,10.68,142.94,142.85,2.81142]
["bitfinex-derivatives","SOLF0:USTF0",1728135906764,10.68,142.92,142.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728135906964,10.68,142.92,142.87,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135907965,3.4986,142.91,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728135908364,3.4986,142.91,142.88,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135908661,3.4986,142.91,142.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728135909064,3.4986,142.91,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728135909264,3.499,142.89,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728135909466,10.68,142.9,142.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728135909954,3.4992,142.88,142.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728135911465,3.4996,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135912579,14.1797,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135917772,3.5006,142.83,142.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728135917973,3.5006,142.83,142.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135919372,10.68,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135919571,3.5007,142.82,142.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135920969,10.68,142.84,142.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135921168,3.5005,142.83,142.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135923879,10.68,142.83,142.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135924176,3.5009,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135925069,14.1808,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135926275,1.3695,142.87,142.79,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728135926583,6.3009,142.88,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135926779,6.3009,142.88,142.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135926780,4.92,142.88,142.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135926984,3.4992,142.88,142.84,14.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728135927185,12.0612,142.9,142.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135927876,3.4992,142.88,142.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135928385,3.4992,142.88,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728135928685,14.1792,142.88,142.84,14.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728135928886,3.4995,142.87,142.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728135929080,10.68,142.88,142.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728135929288,10.68,142.87,142.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728135929589,3.5003,142.84,142.81,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728135930378,3.5004,142.84,142.81,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728135931991,10.68,142.84,142.81,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728135932289,3.5006,142.83,142.81,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728135935679,3.5008,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135936086,3.5008,142.82,142.79,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728135939291,3.5008,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135939590,3.5009,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135942193,10.68,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135942497,14.1812,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135954212,3.5012,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135954511,14.1812,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135956211,4.88,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135956415,10.68,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135957013,10.68,142.82,142.79,3.62642]
["bitfinex-derivatives","SOLF0:USTF0",1728135957201,10.68,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135958013,14.1807,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135958814,10.68,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135959216,14.181,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135959512,4.88,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135959807,10.68,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135961016,14.1812,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135961918,3.501,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135962110,10.68,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135962609,14.1812,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135971016,3.5009,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135971216,10.68,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135974518,4.88,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135974716,10.68,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135976422,10.68,142.82,142.79,3.62632]
["bitfinex-derivatives","SOLF0:USTF0",1728135978127,10.68,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135978332,10.68,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135978631,14.1812,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135979424,3.5019,142.78,142.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728135979631,10.68,142.76,142.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728135979823,10.68,142.77,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728135980019,14.182,142.77,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728135980932,14.182,142.77,142.73,8.50782]
["bitfinex-derivatives","SOLF0:USTF0",1728135981537,10.68,142.77,142.73,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728135982023,3.5019,142.78,142.73,8.50782]
["bitfinex-derivatives","SOLF0:USTF0",1728135982224,10.68,142.77,142.73,8.50782]
["bitfinex-derivatives","SOLF0:USTF0",1728135983341,10.68,142.77,142.73,19.18782]
["bitfinex-derivatives","SOLF0:USTF0",1728135983548,3.5013,142.8,142.73,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728135983758,10.68,142.77,142.73,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728135983957,10.68,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135984255,14.1824,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135984449,10.68,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135984851,14.1826,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135988056,3.5026,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135988257,14.1826,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135993865,3.5026,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135994063,14.1826,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135996161,3.5025,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135996352,10.68,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135996758,14.1826,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135998250,3.5026,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135998460,14.1826,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135999468,3.5026,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728135999660,14.1826,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136002966,3.5022,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136003167,10.68,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136003671,10.68,142.75,142.73,3.62792]
["bitfinex-derivatives","SOLF0:USTF0",1728136004272,10.68,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136004573,10.68,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136007169,10.68,142.74,142.68,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1728136007371,10.68,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136007672,10.68,142.7,142.67,3.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728136007871,4.88,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136008078,10.68,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136008671,10.68,142.7,142.67,3.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728136008879,10.68,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136009381,3.5033,142.72,142.68,15.3722657]
["bitfinex-derivatives","SOLF0:USTF0",1728136009683,4.88,142.76,142.69,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728136009879,10.68,142.73,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728136010677,3.5028,142.74,142.69,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728136010874,10.68,142.73,142.71,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728136012572,3.5028,142.74,142.7,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728136012778,10.68,142.75,142.7,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728136012976,10.68,142.75,142.7,12.0817]
["bitfinex-derivatives","SOLF0:USTF0",1728136013370,10.68,142.75,142.71,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728136013682,10.68,142.75,142.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136014784,3.5023,142.76,142.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136014785,0.12502,142.79,142.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136015079,3.502,142.77,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728136015381,10.68,142.76,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728136017183,3.62652,142.79,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728136017483,10.68,142.78,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728136017682,0.12502,142.79,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728136017878,0.12502,142.79,142.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728136018076,0.12502,142.79,142.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728136018278,0.12502,142.79,142.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136018780,0.12502,142.79,142.78,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728136019290,0.12502,142.79,142.78,19.0817]
["bitfinex-derivatives","SOLF0:USTF0",1728136020380,0.12502,142.85,142.78,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728136020583,0.12502,142.85,142.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728136020781,0.12502,142.85,142.83,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728136021082,0.12502,142.85,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728136021282,10.80502,142.85,142.77,10.53248225]
["bitfinex-derivatives","SOLF0:USTF0",1728136021483,10.80502,142.85,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728136021484,10.68,142.83,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728136021781,0.12502,142.85,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728136021782,10.68,142.82,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728136021983,10.68,142.82,142.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136022588,10.80502,142.85,142.81,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728136022985,10.80502,142.85,142.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136024098,3.5003,142.84,142.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136024393,10.68,142.82,142.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136024587,14.1811,142.81,142.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136024893,0.12502,142.85,142.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136025187,14.1807,142.82,142.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136025890,3.5011,142.81,142.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136026299,10.68,142.82,142.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136026494,3.5011,142.81,142.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136026881,0.12502,142.85,142.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136027090,10.68,142.83,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728136028193,0.12502,142.85,142.79,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728136028492,10.80502,142.85,142.81,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728136028794,10.80502,142.85,142.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136028989,10.80502,142.85,142.82,8.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728136029182,10.80502,142.85,142.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136029790,14.30502,142.85,142.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136029989,10.68,142.84,142.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136030491,14.1803,142.84,142.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136030890,3.5006,142.83,142.79,14.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728136031092,0.12502,142.85,142.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136031093,10.68,142.82,142.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136031889,14.1808,142.82,142.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136032387,14.1812,142.8,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728136032596,14.1812,142.8,142.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136033386,14.181,142.81,142.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136033690,10.68,142.81,142.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136033996,10.68,142.81,142.78,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728136036990,10.68,142.81,142.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136038593,1.3137,142.84,142.78,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728136038792,10.68,142.83,142.78,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728136039397,10.68,142.81,142.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136040092,3.5013,142.8,142.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136040298,10.68,142.82,142.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136040595,10.68,142.81,142.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136041202,1.3137,142.84,142.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136041399,14.1811,142.81,142.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136041590,10.68,142.81,142.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136042095,14.181,142.81,142.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136043300,3.501,142.81,142.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136043501,14.181,142.81,142.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136043695,3.5014,142.79,142.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136043903,10.68,142.81,142.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136044099,10.68,142.8,142.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136044295,3.5014,142.79,142.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136045903,10.68,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136046110,4.9,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136046292,4.9,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136046597,14.1819,142.77,142.73,3.62772]
["bitfinex-derivatives","SOLF0:USTF0",1728136047405,3.5018,142.78,142.74,14.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728136047610,3.5018,142.78,142.74,19.1426]
["bitfinex-derivatives","SOLF0:USTF0",1728136049100,14.1818,142.78,142.74,19.1426]
["bitfinex-derivatives","SOLF0:USTF0",1728136051004,3.5018,142.78,142.74,19.1426]
["bitfinex-derivatives","SOLF0:USTF0",1728136051811,3.5019,142.77,142.74,19.1426]
["bitfinex-derivatives","SOLF0:USTF0",1728136052304,3.5019,142.77,142.74,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728136052899,3.5022,142.76,142.74,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728136053105,10.68,142.78,142.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136053306,10.68,142.76,142.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136053505,3.5024,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136053707,10.68,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136053907,3.5022,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136054114,10.68,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136054505,3.5022,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136055021,3.5026,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136055215,14.1826,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136055599,10.68,142.74,142.68,14.1841]
["bitfinex-derivatives","SOLF0:USTF0",1728136055805,10.68,142.73,142.68,19.1441]
["bitfinex-derivatives","SOLF0:USTF0",1728136056711,3.5034,142.71,142.68,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728136060016,3.5032,142.72,142.68,19.1441]
["bitfinex-derivatives","SOLF0:USTF0",1728136060816,10.68,142.73,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728136061119,14.1827,142.74,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728136061319,10.68,142.74,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728136061616,14.1827,142.74,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728136061824,10.68,142.74,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728136062021,10.68,142.74,142.69,14.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728136062315,3.5032,142.72,142.69,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728136062517,10.68,142.74,142.68,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728136062715,10.68,142.72,142.68,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728136064023,14.1832,142.72,142.68,19.144]
["bitfinex-derivatives","SOLF0:USTF0",1728136067821,14.1832,142.72,142.68,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1728136068024,3.5034,142.71,142.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136068926,14.1834,142.71,142.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136069127,3.5038,142.7,142.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136069822,3.5039,142.69,142.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136070916,3.5039,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136073028,3.5038,142.7,142.67,3.62932]
["bitfinex-derivatives","SOLF0:USTF0",1728136073331,14.1838,142.7,142.67,3.62932]
["bitfinex-derivatives","SOLF0:USTF0",1728136075134,14.1838,142.7,142.68,1.18832817]
["bitfinex-derivatives","SOLF0:USTF0",1728136075428,14.1838,142.7,142.67,3.62932]
["bitfinex-derivatives","SOLF0:USTF0",1728136075630,10.68,142.7,142.68,1.18832826]
["bitfinex-derivatives","SOLF0:USTF0",1728136075827,10.68,142.7,142.68,4.69242826]
["bitfinex-derivatives","SOLF0:USTF0",1728136076026,10.68,142.7,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728136077728,10.68,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136077928,14.1836,142.7,142.68,1.18832806]
["bitfinex-derivatives","SOLF0:USTF0",1728136079141,1.3547,142.75,142.68,1.18832806]
["bitfinex-derivatives","SOLF0:USTF0",1728136079433,6.2947,142.75,142.68,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728136079635,10.68,142.72,142.68,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728136079828,3.5034,142.71,142.67,3.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728136080132,3.5034,142.71,142.68,1.18832797]
["bitfinex-derivatives","SOLF0:USTF0",1728136080538,14.1832,142.72,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728136080832,1.3547,142.75,142.67,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728136081138,10.68,142.72,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728136081440,1.3547,142.75,142.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728136081627,3.5026,142.75,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728136081827,10.68,142.74,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728136082132,10.68,142.73,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728136082523,10.68,142.73,142.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728136082721,3.5028,142.74,142.69,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728136082722,14.1828,142.74,142.69,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728136084136,14.1828,142.74,142.71,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728136084825,14.183,142.73,142.69,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728136085034,10.68,142.73,142.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728136085628,10.68,142.73,142.7,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728136086535,10.68,142.71,142.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728136086734,10.68,142.7,142.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728136087837,14.1836,142.7,142.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728136088135,10.68,142.7,142.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728136088930,10.68,142.7,142.67,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728136089523,10.68,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136090229,14.184,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136094543,3.504,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136094744,3.5041,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136094940,10.68,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136096149,14.184,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136096536,14.1839,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136098439,10.68,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136098646,10.68,142.69,142.67,3.62932]
["bitfinex-derivatives","SOLF0:USTF0",1728136100137,4.94,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136100353,1.3828,142.77,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136100535,1.3828,142.77,142.71,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728136100740,14.1826,142.75,142.71,19.1233]
["bitfinex-derivatives","SOLF0:USTF0",1728136100948,10.68,142.74,142.71,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728136101135,10.68,142.74,142.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728136101340,10.68,142.73,142.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728136101542,10.68,142.72,142.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728136101945,3.5025,142.75,142.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728136102251,10.68,142.72,142.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728136104046,1.3506,142.77,142.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728136104357,10.68,142.73,142.71,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728136104755,10.68,142.73,142.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728136109958,10.68,142.72,142.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728136111451,6.2906,142.77,142.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728136111656,10.68,142.73,142.71,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728136115050,10.68,142.73,142.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728136115248,14.1829,142.73,142.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728136116957,10.68,142.73,142.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728136117763,6.2906,142.77,142.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728136118062,10.68,142.74,142.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728136118463,3.5026,142.75,142.71,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728136118654,10.68,142.74,142.71,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728136119259,14.1827,142.74,142.71,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728136119770,14.1827,142.74,142.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728136121661,10.68,142.73,142.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728136123061,3.5025,142.75,142.71,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728136123265,10.68,142.74,142.71,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728136125061,14.1828,142.74,142.71,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728136125963,3.5031,142.72,142.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728136130378,3.5035,142.71,142.68,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1728136131172,3.5035,142.71,142.68,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728136131378,3.5035,142.71,142.68,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1728136133681,10.68,142.72,142.68,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136133878,14.1833,142.72,142.69,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728136137189,3.503,142.73,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728136137480,10.68,142.72,142.68,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136138084,14.1832,142.72,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728136138580,10.68,142.72,142.68,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136138783,3.5026,142.75,142.69,1.18822722]
["bitfinex-derivatives","SOLF0:USTF0",1728136138975,10.68,142.73,142.69,1.18822722]
["bitfinex-derivatives","SOLF0:USTF0",1728136139282,3.5027,142.74,142.71,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728136139482,10.68,142.73,142.71,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728136141382,1.3506,142.77,142.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136141688,10.68,142.75,142.71,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728136141879,10.68,142.75,142.72,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728136142482,14.1824,142.75,142.72,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728136144690,10.68,142.75,142.72,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728136146091,14.1824,142.75,142.72,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728136147296,2.7075,142.82,142.72,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728136147486,2.7075,142.82,142.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136147487,10.68,142.77,142.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728136147686,10.68,142.77,142.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136148084,10.68,142.77,142.74,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728136148486,4.0643,142.82,142.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136148694,10.80502,142.79,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728136149387,10.80502,142.79,142.77,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728136150199,10.80502,142.79,142.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136150391,0.12502,142.79,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728136150794,0.12502,142.79,142.78,14.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728136150990,10.68,142.83,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728136151196,0.12502,142.85,142.81,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728136151394,0.12502,142.85,142.82,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728136151699,0.12502,142.85,142.81,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728136152098,0.12502,142.85,142.82,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728136152396,0.12502,142.85,142.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728136152599,0.12502,142.85,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136152993,0.12502,142.85,142.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728136153188,0.12502,142.85,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136153388,0.12502,142.85,142.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728136153584,0.12502,142.85,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136155489,10.80502,142.85,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728136155689,10.68,142.82,142.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136156801,14.1807,142.82,142.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136159697,3.5007,142.82,142.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136160097,0.12502,142.85,142.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136160288,14.1805,142.83,142.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136161205,3.62522,142.85,142.81,19.0609]
["bitfinex-derivatives","SOLF0:USTF0",1728136161909,3.62522,142.85,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728136162198,3.62522,142.85,142.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728136162199,0.12502,142.85,142.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728136163203,0.12502,142.85,142.82,14.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728136163595,10.68,142.84,142.79,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728136163793,0.12502,142.85,142.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136163794,3.5007,142.82,142.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136164810,10.68,142.84,142.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136165000,10.68,142.84,142.8,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728136165498,14.1804,142.84,142.8,19.0609]
["bitfinex-derivatives","SOLF0:USTF0",1728136165901,3.5004,142.84,142.8,19.0609]
["bitfinex-derivatives","SOLF0:USTF0",1728136169515,3.5005,142.83,142.8,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728136172010,3.5008,142.82,142.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136174006,3.5008,142.82,142.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136177915,3.5009,142.81,142.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136178108,10.68,142.84,142.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136179010,3.5008,142.82,142.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136181608,10.68,142.81,142.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136181913,5.04502,142.85,142.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136181914,10.68,142.79,142.74,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728136182112,14.1816,142.79,142.75,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728136183016,3.5017,142.78,142.75,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728136184117,3.5017,142.78,142.75,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728136184613,10.68,142.79,142.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728136184818,10.68,142.79,142.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136185223,3.5017,142.78,142.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136187022,10.68,142.79,142.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136187217,3.502,142.77,142.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136190419,3.502,142.77,142.74,14.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728136190619,3.502,142.77,142.74,19.1026]
["bitfinex-derivatives","SOLF0:USTF0",1728136193516,3.502,142.77,142.74,8.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728136193726,10.68,142.77,142.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136193927,3.5024,142.75,142.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136194419,3.5023,142.76,142.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136197931,10.68,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136198116,3.5026,142.74,142.73,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728136198318,10.68,142.76,142.73,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728136198717,3.5026,142.75,142.73,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728136200528,3.5026,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136200529,3.5026,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136201328,14.1826,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136201727,10.68,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136202331,3.5026,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136202525,14.1826,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136203132,3.5026,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136203325,14.1826,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136204032,3.5026,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136204230,14.1826,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136207028,4.96,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136207225,10.68,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136207623,14.1826,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136208326,14.1822,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136208531,10.68,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136208934,3.5021,142.77,142.73,3.62782]
["bitfinex-derivatives","SOLF0:USTF0",1728136209126,10.68,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136209437,10.68,142.78,142.73,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728136209931,10.68,142.78,142.75,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728136210135,10.68,142.78,142.73,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728136210136,10.68,142.78,142.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136210519,10.68,142.78,142.76,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1728136210724,3.5013,142.8,142.76,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1728136210920,10.68,142.79,142.76,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1728136211124,10.68,142.79,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728136211425,10.68,142.79,142.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136211925,10.68,142.79,142.76,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728136212730,10.68,142.77,142.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136214034,3.5022,142.76,142.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136214521,10.68,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136214726,14.1826,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136216528,3.5039,142.69,142.67,75.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728136216729,10.68,142.71,142.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136217228,3.5039,142.69,142.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136218241,3.5037,142.7,142.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136218736,3.5037,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136219231,10.68,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136219432,10.68,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136221033,14.1841,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136223542,3.5041,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136223741,14.1841,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136223939,10.68,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136225946,14.1839,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136226435,14.1835,142.71,142.67,3.62942]
["bitfinex-derivatives","SOLF0:USTF0",1728136226636,10.68,142.71,142.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136226837,6.3814,142.75,142.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136226838,10.68,142.69,142.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136227443,14.1839,142.69,142.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136228441,6.3814,142.75,142.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136228751,10.68,142.7,142.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136229842,10.68,142.71,142.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136230740,10.68,142.71,142.68,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728136231152,10.68,142.71,142.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136231447,10.68,142.71,142.69,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728136232149,10.68,142.71,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728136232354,10.68,142.72,142.68,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728136232558,10.68,142.72,142.68,17.0247]
["bitfinex-derivatives","SOLF0:USTF0",1728136232761,10.68,142.72,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728136233154,14.183,142.73,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728136233460,10.68,142.73,142.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728136236468,14.1829,142.73,142.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728136236759,10.68,142.73,142.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728136237254,10.68,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136237456,7.9819,142.76,142.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728136237457,14.1837,142.7,142.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728136237657,10.68,142.7,142.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728136238059,10.68,142.7,142.68,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1728136239948,14.1832,142.72,142.68,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1728136240557,14.1832,142.72,142.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728136240860,14.1832,142.72,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728136241461,10.68,142.72,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728136242963,14.1832,142.72,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728136245360,1.376,142.75,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728136245561,10.68,142.73,142.71,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728136245766,10.68,142.73,142.71,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728136246869,10.68,142.75,142.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728136247065,10.68,142.75,142.72,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728136247464,10.68,142.75,142.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728136248269,10.68,142.75,142.72,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728136248463,0.12502,142.79,142.72,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728136248666,0.12502,142.79,142.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728136248870,10.68,142.78,142.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728136250067,10.68,142.78,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728136251368,10.68,142.78,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728136252771,0.12502,142.79,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728136252965,0.12502,142.79,142.75,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728136253464,0.12502,142.79,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728136253665,0.12502,142.79,142.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728136253666,10.80502,142.79,142.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728136254374,0.12502,142.79,142.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728136254973,0.12502,142.79,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728136255371,10.80502,142.79,142.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728136255570,0.12502,142.79,142.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728136255776,10.80502,142.79,142.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728136258178,10.80502,142.79,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728136258378,10.80502,142.79,142.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728136259771,14.1817,142.78,142.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728136260076,10.68,142.78,142.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728136260372,10.68,142.76,142.7,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1728136260573,10.68,142.73,142.67,4.27922]
["bitfinex-derivatives","SOLF0:USTF0",1728136260782,10.68,142.73,142.68,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728136261083,3.503,142.73,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728136261373,3.5022,142.76,142.72,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728136261574,10.68,142.75,142.71,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728136261771,10.68,142.77,142.71,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728136262185,14.182,142.77,142.73,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728136262673,3.5022,142.76,142.73,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728136263073,3.5022,142.76,142.72,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728136264374,3.5022,142.76,142.73,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728136264581,3.5022,142.76,142.71,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728136265379,3.5022,142.76,142.72,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728136265888,3.5024,142.75,142.72,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728136266186,10.68,142.75,142.71,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728136266481,10.68,142.75,142.71,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728136266681,14.1825,142.75,142.71,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728136266873,14.1825,142.75,142.71,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728136267073,14.1825,142.75,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728136267781,10.68,142.75,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728136268983,14.1824,142.75,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728136269989,14.1824,142.75,142.71,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728136270185,14.1824,142.75,142.71,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728136272785,3.5027,142.74,142.71,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728136273175,3.5033,142.72,142.67,1.48042]
["bitfinex-derivatives","SOLF0:USTF0",1728136273375,3.5033,142.72,142.68,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728136273780,10.68,142.73,142.69,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728136273988,14.183,142.73,142.69,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728136274186,14.183,142.73,142.69,14.1838]
["bitfinex-derivatives","SOLF0:USTF0",1728136274382,10.68,142.73,142.69,14.1838]
["bitfinex-derivatives","SOLF0:USTF0",1728136274587,3.5031,142.72,142.69,14.1838]
["bitfinex-derivatives","SOLF0:USTF0",1728136281398,5.08,142.76,142.69,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728136281692,14.183,142.73,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728136282900,3.5026,142.75,142.71,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728136283102,10.68,142.74,142.71,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728136283291,10.68,142.74,142.71,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728136284195,14.1827,142.74,142.71,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728136285397,10.68,142.74,142.73,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728136285602,10.68,142.76,142.73,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728136285895,4.1067,142.78,142.71,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728136286103,10.68,142.77,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728136286513,3.62652,142.79,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728136286700,10.80502,142.79,142.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728136287300,10.80502,142.79,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728136288894,10.80502,142.79,142.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728136289203,10.80502,142.79,142.77,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728136290102,10.80502,142.79,142.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728136291504,10.68,142.78,142.73,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728136291708,10.68,142.77,142.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728136292001,3.5022,142.76,142.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728136292203,14.1822,142.76,142.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728136294396,14.1822,142.76,142.73,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728136297899,10.68,142.77,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728136298503,14.1818,142.78,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728136298705,10.68,142.78,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728136300207,14.1817,142.78,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728136302106,14.1817,142.78,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728136309122,14.1817,142.78,142.75,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728136309319,0.12502,142.79,142.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728136309521,0.12502,142.79,142.76,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728136309918,0.12502,142.79,142.76,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1728136311526,3.62652,142.79,142.76,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1728136311724,0.12502,142.79,142.78,14.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728136314921,82.06778045,142.83,142.78,14.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728136314922,82.06778045,142.83,142.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728136315125,82.06778045,142.83,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728136315329,14.1803,142.84,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728136315721,14.1803,142.84,142.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728136315722,0.12502,142.85,142.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728136316023,0.12502,142.85,142.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728136316024,10.80502,142.85,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728136316322,10.80502,142.85,142.82,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728136317024,14.30502,142.85,142.82,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728136317422,0.12502,142.85,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728136318131,3.62502,142.85,142.82,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728136318426,10.68,142.84,142.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728136318635,14.1804,142.83,142.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728136319222,3.5009,142.82,142.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728136319421,10.68,142.81,142.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728136319630,10.68,142.81,142.77,14.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728136319817,14.1814,142.79,142.78,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728136320318,10.68,142.79,142.75,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728136320524,10.68,142.77,142.73,155.58351376]
["bitfinex-derivatives","SOLF0:USTF0",1728136320717,10.68,142.77,142.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728136321229,14.1821,142.77,142.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728136321525,3.5024,142.76,142.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728136321829,10.68,142.77,142.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728136322532,14.1821,142.77,142.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728136323233,14.1821,142.77,142.73,3.62772]
["bitfinex-derivatives","SOLF0:USTF0",1728136323528,14.1821,142.77,142.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728136324827,1.3857,142.81,142.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728136324828,10.68,142.76,142.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728136326124,3.5024,142.75,142.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728136327331,3.5026,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136329033,14.1826,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136331035,3.5026,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136331934,14.1823,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136332330,7.008,142.93,142.73,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728136332634,10.68,142.77,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728136333726,14.1819,142.77,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728136334428,3.5013,142.8,142.76,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728136334735,10.68,142.8,142.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728136334929,3.5019,142.78,142.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728136336236,10.68,142.78,142.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728136336435,14.1819,142.77,142.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728136336634,10.68,142.77,142.73,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728136336828,10.68,142.75,142.73,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728136337228,14.1826,142.75,142.73,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728136337731,10.68,142.75,142.73,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728136342039,10.68,142.76,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728136342241,10.68,142.78,142.73,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728136342539,10.68,142.78,142.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728136343037,10.68,142.79,142.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728136343235,10.68,142.79,142.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728136343442,10.68,142.79,142.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728136343739,10.68,142.79,142.76,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1728136344139,14.1814,142.79,142.76,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1728136346539,10.68,142.79,142.76,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1728136346747,10.68,142.79,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728136348033,10.68,142.79,142.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728136348233,10.68,142.79,142.76,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728136348543,82.0803453,142.82,142.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728136348743,14.181,142.81,142.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728136349943,10.68,142.81,142.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728136350143,10.68,142.81,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728136350341,96.2611453,142.82,142.79,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728136350847,10.68,142.81,142.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728136351942,14.1809,142.81,142.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728136352648,3.5004,142.84,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728136352946,10.68,142.84,142.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728136353446,10.68,142.86,142.81,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728136353648,10.68,142.86,142.82,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136354850,4.0192,142.9,142.82,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728136355049,10.68,142.88,142.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728136355645,10.68,142.88,142.84,14.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728136355943,0.12502,142.91,142.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728136356165,0.12502,142.91,142.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728136356359,0.12502,142.91,142.9,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728136357552,0.12502,142.91,142.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136357755,0.12502,142.91,142.87,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1728136358062,0.12502,142.91,142.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136358957,0.12502,142.91,142.86,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1728136359162,3.499,142.89,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728136359353,3.499,142.89,142.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136360355,3.4992,142.88,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728136360555,0.12502,142.91,142.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136360961,3.4989,142.9,142.85,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728136361152,0.12502,142.91,142.85,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728136362065,3.499,142.89,142.85,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728136362762,3.499,142.89,142.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136363263,3.4992,142.88,142.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136364565,16.79,142.9,142.83,69.12238831]
["bitfinex-derivatives","SOLF0:USTF0",1728136364777,3.4998,142.86,142.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136366664,16.79,142.9,142.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136366861,3.4995,142.87,142.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136367563,3.4992,142.89,142.84,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728136367761,3.4992,142.89,142.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136368156,3.4992,142.89,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728136369765,3.4992,142.89,142.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136370069,3.4992,142.89,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728136370369,3.4992,142.89,142.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136371267,2.89372,142.91,142.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136371469,3.4992,142.88,142.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136372067,3.4991,142.89,142.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136373467,2.89372,142.91,142.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136373672,3.4992,142.88,142.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136379070,16.79,142.9,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728136379269,3.5,142.85,142.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136380770,10.75,142.87,142.84,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728136381465,3.5,142.85,142.84,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728136382986,3.5,142.85,142.75,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1728136382987,10.75,142.85,142.75,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1728136383175,4.96,142.89,142.79,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728136383176,10.75,142.83,142.79,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728136383477,10.75,142.84,142.79,15.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728136383688,10.75,142.84,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136383980,10.75,142.84,142.79,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728136384178,10.75,142.84,142.79,15.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728136384882,3.5008,142.82,142.79,15.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728136385480,10.75,142.84,142.79,15.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728136385481,3.5009,142.81,142.79,15.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728136386281,3.5008,142.82,142.79,19.33642]
["bitfinex-derivatives","SOLF0:USTF0",1728136386883,3.5005,142.83,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136387178,3.5005,142.83,142.79,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728136387179,13.524,142.86,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136387386,13.524,142.86,142.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136387587,12.1672,142.86,142.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136387774,10.75,142.86,142.82,19.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728136388483,14.2499,142.86,142.82,19.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728136389787,10.75,142.86,142.82,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728136389985,10.75,142.86,142.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136390482,3.5002,142.84,142.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136391285,3.5,142.85,142.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136394082,10.75,142.86,142.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136394284,3.5002,142.84,142.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136398095,3.5,142.85,142.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136398288,10.75,142.87,142.82,19.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728136399085,10.75,142.87,142.82,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728136399295,3.5001,142.85,142.82,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728136399593,10.75,142.86,142.82,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728136400494,3.5,142.85,142.82,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728136404698,10.75,142.86,142.82,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728136404699,3.5002,142.84,142.82,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728136404997,10.75,142.87,142.82,19.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728136405891,3.4993,142.88,142.82,19.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728136406088,10.75,142.87,142.82,19.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728136407092,3.5,142.85,142.82,19.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728136409912,3.5,142.85,142.82,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728136411309,10.75,142.86,142.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136411509,3.5,142.85,142.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136412312,3.5002,142.84,142.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136414706,3.5001,142.85,142.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136415308,3.4998,142.86,142.82,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728136415997,3.4994,142.88,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136416200,0.12502,142.91,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136416610,0.12502,142.91,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136416804,0.12502,142.91,142.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136419015,3.4987,142.9,142.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136419711,3.62362,142.91,142.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136419917,0.12502,142.91,142.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136421009,3.62352,142.91,142.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136424615,3.499,142.89,142.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136426618,10.87502,142.91,142.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136426820,3.4988,142.9,142.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136429216,10.87502,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728136429422,0.12502,142.91,142.9,14.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728136430620,3.4977,142.95,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136430922,3.4977,142.95,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136432421,10.87502,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136432623,3.4973,142.96,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136432923,3.4973,142.96,142.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136435524,3.4975,142.95,142.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136435822,10.87502,142.97,142.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136436417,3.4973,142.96,142.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136439725,0.12502,142.97,142.94,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728136440028,0.12502,142.97,142.94,19.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728136441122,0.12502,142.97,142.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136441432,3.4973,142.96,142.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136441726,10.87502,142.97,142.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136441931,14.37212,142.97,142.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136442119,3.62212,142.97,142.94,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728136446337,0.12502,142.97,142.94,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728136446529,0.12502,142.97,142.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136447527,3.4973,142.96,142.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136448634,3.4975,142.95,142.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728136451638,3.4977,142.94,142.93,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136451939,10.75,142.95,142.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136452237,3.4977,142.94,142.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136453431,10.75,142.96,142.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136454233,3.4976,142.95,142.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136456242,3.4976,142.95,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136457337,3.4976,142.95,142.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136460840,3.4976,142.95,142.92,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728136461345,3.4974,142.96,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136463047,3.4974,142.96,142.93,14.248]
["bitfinex-derivatives","SOLF0:USTF0",1728136464944,10.87502,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136465145,3.4975,142.95,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136465334,10.87502,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136465538,3.4974,142.96,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136467243,14.37212,142.97,142.93,14.248]
["bitfinex-derivatives","SOLF0:USTF0",1728136467450,3.62212,142.97,142.93,14.248]
["bitfinex-derivatives","SOLF0:USTF0",1728136469138,3.62212,142.97,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136469139,0.12502,142.97,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136469344,3.62212,142.97,142.95,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728136470353,3.62212,142.97,142.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136470945,3.4973,142.96,142.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136495078,10.87502,142.97,142.87,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728136495274,3.4979,142.94,142.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136495471,10.75,142.96,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136495672,10.75,142.96,142.92,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728136495876,3.4976,142.95,142.92,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728136496680,3.4976,142.95,142.92,19.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728136499285,3.4974,142.96,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136500486,3.4977,142.95,142.92,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728136508793,3.4977,142.95,142.92,19.208]
["bitfinex-derivatives","SOLF0:USTF0",1728136508995,3.4977,142.95,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136509494,3.4974,142.96,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136511904,3.4977,142.95,142.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136512089,3.4977,142.95,142.92,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728136512695,3.4977,142.95,142.92,19.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728136512896,3.4977,142.95,142.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136513895,10.75,142.96,142.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136513896,3.4973,142.96,142.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136514099,0.12502,142.97,142.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136514705,3.4976,142.95,142.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136516496,3.4981,142.93,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728136516704,10.75,142.9,142.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136516903,10.75,142.89,142.85,78.43942]
["bitfinex-derivatives","SOLF0:USTF0",1728136517209,3.4996,142.87,142.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136517396,3.4996,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136517397,10.75,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136517594,3.4997,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136518305,14.2497,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136518991,10.75,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136520004,14.2495,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136520997,10.75,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136521800,14.2495,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136522102,4.88,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136522310,10.75,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136523903,14.2493,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136524299,10.75,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136524506,14.2495,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136526706,3.4997,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136526910,14.2497,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136528006,3.4997,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136528197,1.4191,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136528402,4.88,142.93,142.85,15.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728136528604,10.75,142.9,142.85,15.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728136528803,4.88,142.93,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728136529000,10.75,142.9,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728136529202,3.57767669,142.93,142.85,15.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728136529405,10.75,142.91,142.87,14.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728136529606,10.75,142.91,142.87,19.1294]
["bitfinex-derivatives","SOLF0:USTF0",1728136530205,14.2485,142.91,142.87,19.1294]
["bitfinex-derivatives","SOLF0:USTF0",1728136530406,14.2485,142.91,142.87,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728136531002,10.75,142.91,142.87,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728136531209,10.75,142.91,142.87,19.1293]
["bitfinex-derivatives","SOLF0:USTF0",1728136531409,10.75,142.91,142.87,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728136531709,14.2486,142.91,142.87,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728136532112,10.75,142.9,142.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136533107,14.2488,142.9,142.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136534612,14.2491,142.89,142.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136534813,10.75,142.88,142.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136535115,10.75,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136535417,14.2497,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136536112,10.75,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136536815,14.2497,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136561126,14.2497,142.86,142.79,3.62622]
["bitfinex-derivatives","SOLF0:USTF0",1728136561127,3.5008,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136561448,10.75,142.81,142.79,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728136561736,10.75,142.8,142.73,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728136561942,10.75,142.79,142.73,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728136562538,3.5018,142.78,142.73,3.62782]
["bitfinex-derivatives","SOLF0:USTF0",1728136562735,3.5018,142.78,142.73,14.37782]
["bitfinex-derivatives","SOLF0:USTF0",1728136562937,10.75,142.77,142.73,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728136563238,3.5022,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136563439,10.75,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136563631,14.2526,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136566736,3.5026,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136566941,14.2526,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136568943,3.5026,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136569138,3.501,142.81,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728136569338,10.75,142.79,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136570250,3.44599887,142.83,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136570251,10.75,142.78,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136573342,4.88,142.82,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136573550,10.75,142.79,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136573847,10.75,142.79,142.76,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728136574951,10.75,142.79,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136575554,8.3809,142.82,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728136575755,10.75,142.8,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728136576652,10.75,142.8,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136576854,10.75,142.8,142.76,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728136578754,10.75,142.8,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728136579059,10.75,142.82,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136579248,0.12502,142.85,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136579453,10.75,142.83,142.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136579745,3.62502,142.85,142.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136579950,10.75,142.84,142.8,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728136580853,14.2502,142.84,142.8,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728136581362,10.75,142.82,142.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136581563,10.75,142.81,142.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728136583961,10.75,142.81,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136584160,10.75,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136585058,14.2524,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136585255,10.75,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136585460,10.75,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136587163,14.2526,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136588166,3.5026,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136588467,14.2526,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136589769,3.5026,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136589968,14.2526,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136590464,10.75,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136590665,4.88,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136591067,10.75,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136592055,10.75,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136593861,10.75,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136594759,14.2525,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136595263,3.5026,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136597968,6.4327,142.81,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136598172,1.3127,142.81,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136598370,10.75,142.77,142.73,3.62782]
["bitfinex-derivatives","SOLF0:USTF0",1728136598669,10.75,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136599071,14.252,142.77,142.73,3.62772]
["bitfinex-derivatives","SOLF0:USTF0",1728136600575,10.75,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136601868,10.75,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136602271,14.2526,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136602977,14.2525,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136603165,10.75,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136603467,14.2526,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136604368,5.12,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136604570,10.75,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136615575,14.2526,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136617682,10.75,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136618369,10.75,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136618779,14.2522,142.76,142.73,3.62792]
["bitfinex-derivatives","SOLF0:USTF0",1728136619683,14.2522,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136621079,14.2522,142.76,142.73,3.62792]
["bitfinex-derivatives","SOLF0:USTF0",1728136621284,10.75,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136621486,3.5026,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136621679,1.3917,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136621982,10.75,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136624285,14.2524,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136624475,10.75,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136624676,10.75,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136625086,14.2526,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136630890,10.75,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136631286,1.3872,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136631485,10.75,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136632590,10.75,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136632791,14.2526,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136638400,10.75,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136639098,1.3917,142.79,142.73,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728136639396,10.75,142.77,142.73,15.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728136639598,10.75,142.77,142.73,19.45782]
["bitfinex-derivatives","SOLF0:USTF0",1728136640001,10.75,142.76,142.73,8.70782]
["bitfinex-derivatives","SOLF0:USTF0",1728136640299,10.75,142.76,142.73,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728136640501,10.75,142.75,142.73,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728136640689,14.2525,142.75,142.73,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728136641096,1.3917,142.79,142.73,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728136641313,10.75,142.75,142.73,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728136643404,10.75,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136643604,10.75,142.75,142.73,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728136645094,14.2524,142.75,142.73,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728136645411,10.75,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136646300,14.2526,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136648106,3.5025,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136648307,10.75,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136649008,14.2526,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136657118,10.75,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136659420,14.2526,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136661213,1.3131,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136661214,3.502,142.77,142.73,3.62772]
["bitfinex-derivatives","SOLF0:USTF0",1728136661412,14.252,142.77,142.73,3.62772]
["bitfinex-derivatives","SOLF0:USTF0",1728136663617,3.502,142.77,142.73,3.62772]
["bitfinex-derivatives","SOLF0:USTF0",1728136663827,14.252,142.77,142.73,3.62772]
["bitfinex-derivatives","SOLF0:USTF0",1728136665427,10.75,142.78,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136665624,10.75,142.78,142.75,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728136666923,3.5016,142.79,142.75,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728136667122,10.75,142.78,142.75,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728136667829,14.2517,142.78,142.75,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728136669026,14.2521,142.77,142.75,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728136671030,10.75,142.77,142.75,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728136672833,14.2519,142.77,142.75,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728136673330,3.5022,142.76,142.75,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728136674835,10.75,142.77,142.75,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728136675029,14.2521,142.77,142.75,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728136676338,10.75,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136676538,10.75,142.74,142.73,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728136676731,10.75,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136677036,14.2526,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136679640,3.5026,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136679841,14.2526,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136682135,14.2525,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136685239,1.396,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136685446,14.2522,142.76,142.73,3.62782]
["bitfinex-derivatives","SOLF0:USTF0",1728136685647,14.2522,142.76,142.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728136685841,10.75,142.76,142.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728136686047,10.75,142.76,142.74,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728136686248,10.75,142.78,142.74,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728136686747,14.2518,142.78,142.74,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728136692259,3.5016,142.79,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728136692548,10.75,142.78,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728136692747,14.2517,142.78,142.74,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728136693349,10.75,142.78,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728136694349,14.2517,142.78,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728136695156,10.75,142.78,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728136695455,14.2514,142.79,142.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136695851,3.5017,142.78,142.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136697959,10.75,142.78,142.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136699963,14.2517,142.78,142.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136705560,10.75,142.78,142.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136706068,14.2512,142.8,142.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728136711965,3.5012,142.8,142.77,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728136712174,10.75,142.79,142.77,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728136713070,10.75,142.79,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728136713266,10.75,142.81,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728136716270,10.75,142.79,142.77,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728136723075,10.75,142.79,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136723265,10.75,142.78,142.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136723471,10.75,142.77,142.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136724970,14.2521,142.77,142.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136727380,3.5021,142.77,142.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136731773,14.2518,142.78,142.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136742988,14.2518,142.78,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728136742989,10.75,142.77,142.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136743195,10.75,142.76,142.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728136743397,10.75,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136743699,10.75,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136744296,14.2525,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136749106,3.5026,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136759613,10.75,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136761108,3.5026,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136761318,10.75,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136761716,14.2525,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136763519,10.75,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136764923,14.2524,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136768522,3.5026,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136769321,14.2526,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136775926,3.5026,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136776132,14.2526,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136794535,10.75,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136800937,3.5018,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136801145,10.75,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136801441,10.75,142.77,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728136801937,10.75,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136802139,3.5013,142.8,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728136802440,10.75,142.79,142.76,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728136802936,10.75,142.79,142.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136802937,14.2515,142.79,142.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136803140,10.75,142.78,142.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136806342,14.2518,142.78,142.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136808047,14.2519,142.77,142.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136809541,3.5026,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136809844,10.75,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136810239,14.2526,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136818265,3.5026,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136818543,4.86,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136818849,10.75,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136819838,10.75,142.75,142.73,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728136820043,10.75,142.75,142.73,8.48782]
["bitfinex-derivatives","SOLF0:USTF0",1728136821648,10.75,142.75,142.73,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728136822750,14.2524,142.75,142.73,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728136824554,14.2526,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136833865,3.5026,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136834058,14.2526,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136834558,4.86,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136834760,10.75,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136835459,82.09628374,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136835668,10.75,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136837559,3.5023,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136837760,10.75,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136840958,10.75,142.75,142.73,3.62772]
["bitfinex-derivatives","SOLF0:USTF0",1728136842069,10.75,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136844165,14.2524,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136848274,10.75,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728136849083,10.75,142.75,142.73,3.62792]
["bitfinex-derivatives","SOLF0:USTF0",1728136849977,14.252,142.77,142.73,3.62792]
["bitfinex-derivatives","SOLF0:USTF0",1728136850174,2.6798,142.83,142.73,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728136850370,4.89834381,142.82,142.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136850679,2.6798,142.83,142.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136850680,10.75,142.8,142.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136851565,2.6798,142.83,142.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136851774,10.75,142.8,142.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136851971,10.75,142.8,142.77,8.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728136852280,1.4173,142.84,142.77,8.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728136852281,10.75,142.79,142.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136853178,10.75,142.81,142.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136853764,14.251,142.81,142.77,8.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728136854165,3.501,142.81,142.77,19.1118]
["bitfinex-derivatives","SOLF0:USTF0",1728136857478,3.501,142.81,142.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728136857684,10.75,142.82,142.77,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728136857876,14.2508,142.82,142.77,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728136858976,14.2508,142.82,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728136859176,14.2508,142.82,142.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136860083,14.2509,142.81,142.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136860680,3.5008,142.82,142.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136860884,14.2508,142.82,142.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136861580,10.75,142.82,142.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136862689,14.2507,142.82,142.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136864288,10.75,142.82,142.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136864487,3.5005,142.83,142.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136865792,0.12502,142.85,142.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136865981,3.5003,142.84,142.8,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728136870286,3.62512,142.85,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136870487,0.12502,142.85,142.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136871086,0.12502,142.85,142.83,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728136872092,0.12502,142.85,142.83,19.1104]
["bitfinex-derivatives","SOLF0:USTF0",1728136874891,0.12502,142.85,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136875486,0.12502,142.85,142.84,14.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728136878585,0.12502,142.91,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136878787,0.12502,142.91,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136878987,3.62372,142.91,142.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136879292,0.12502,142.91,142.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136879896,0.12502,142.91,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136880288,0.12502,142.91,142.9,14.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728136883692,0.12502,142.97,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728136883895,0.12502,142.97,142.94,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728136884094,3.4974,142.96,142.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136884999,3.4975,142.95,142.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136885189,3.4975,142.95,142.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136885190,10.75,142.95,142.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136885386,10.75,142.93,142.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136885704,3.498,142.93,142.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136893000,3.4976,142.95,142.92,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728136893510,3.4976,142.95,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136894207,0.12502,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136894410,3.4973,142.96,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136896906,10.87502,142.97,142.92,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728136898008,3.4973,142.96,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136898310,3.4973,142.96,142.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136901721,3.62222,142.97,142.95,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728136902914,3.4973,142.96,142.95,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728136903714,3.62212,142.97,142.95,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728136904110,3.62212,142.97,142.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136905414,0.12502,142.97,142.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136907015,3.4973,142.96,142.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136907412,0.12502,142.97,142.91,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1728136907616,10.87502,142.97,142.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136907817,10.87502,142.97,142.92,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728136908220,3.4978,142.94,142.92,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728136908619,10.75,142.95,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136908924,3.4977,142.94,142.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136909121,10.75,142.95,142.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136909626,3.498,142.93,142.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136914422,10.75,142.95,142.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136914728,3.4978,142.94,142.92,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728136915126,3.4976,142.95,142.92,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728136916634,3.4976,142.95,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136918135,3.4976,142.95,142.92,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728136918530,3.498,142.93,142.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136919138,3.498,142.94,142.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136924241,3.498,142.94,142.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136928233,3.4974,142.96,142.93,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728136928438,3.4974,142.96,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136928634,0.12502,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136928944,0.12502,142.97,142.96,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728136930340,0.12502,142.97,142.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136930550,0.12502,142.97,142.96,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728136936251,0.12502,143.03,142.96,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728136936454,3.4958,143.02,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136936755,3.4958,143.02,143.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136937756,3.4961,143.01,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136938059,0.12502,143.03,143.01,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728136938548,3.4962,143.01,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136938753,3.4962,143.01,143.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136938945,10.75,143.01,142.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136939145,3.4965,142.99,142.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136940748,3.4965,142.99,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136941057,3.4965,142.99,142.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136941360,10.75,143.01,142.97,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728136941361,3.4964,143.0,142.97,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728136941544,10.75,143.01,142.97,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728136941944,14.2462,143.01,142.97,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728136942354,3.4962,143.01,142.97,19.107]
["bitfinex-derivatives","SOLF0:USTF0",1728136942954,3.4962,143.01,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136943151,3.4962,143.01,143.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136943349,0.12502,143.03,143.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136943665,0.12502,143.03,143.0,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728136945159,0.12502,143.03,143.0,19.1063]
["bitfinex-derivatives","SOLF0:USTF0",1728136945352,0.12502,143.03,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136945558,0.12502,143.03,143.02,14.2458]
["bitfinex-derivatives","SOLF0:USTF0",1728136945750,10.87502,143.09,143.02,14.2458]
["bitfinex-derivatives","SOLF0:USTF0",1728136945954,3.4949,143.06,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136946151,10.75,143.08,143.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136946558,3.4952,143.05,143.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136947460,3.4948,143.06,143.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136949559,10.75,143.08,142.98,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1728136949766,10.75,143.05,142.98,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728136950066,10.75,143.05,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136950257,3.4954,143.04,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136951068,3.4954,143.04,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136951258,3.4954,143.04,143.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136951460,10.75,143.05,143.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136951671,3.4955,143.03,143.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136951969,0.12502,143.09,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728136952266,0.12502,143.09,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136952466,0.12502,143.09,143.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136952665,3.61912,143.09,143.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136953879,0.12502,143.09,143.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136955281,0.12502,143.09,143.08,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728136955980,0.12502,143.09,143.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136956681,10.87502,143.09,142.97,3.63393296]
["bitfinex-derivatives","SOLF0:USTF0",1728136956891,10.75,143.06,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136957178,10.75,143.06,143.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136957378,3.4951,143.05,143.02,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728136957578,10.75,143.07,143.02,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728136958170,0.12502,143.09,143.02,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728136958171,10.75,143.08,143.02,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728136958385,10.75,143.08,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136958688,10.75,143.07,143.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136959378,3.4948,143.06,143.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136961576,3.4947,143.07,143.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728136961985,0.12502,143.09,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136962184,0.12502,143.09,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136962493,0.12502,143.09,143.08,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728136963679,0.12502,143.09,143.08,19.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728136965584,0.12502,143.09,143.08,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728136966180,0.12502,143.09,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136966382,0.12502,143.09,143.08,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728136966588,3.61912,143.09,143.08,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728136966787,0.12502,143.09,143.08,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728136969996,0.12502,143.09,143.08,19.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728136975002,0.12502,143.09,143.08,14.2443]
["bitfinex-derivatives","SOLF0:USTF0",1728136975301,0.12502,143.09,143.08,19.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728136980604,0.12502,143.09,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136980805,0.12502,143.09,143.08,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728136981705,0.12502,143.09,143.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728136981902,0.12502,143.09,143.08,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728136982603,0.12502,143.09,143.08,19.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728136985313,0.12502,143.09,143.08,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728136986210,0.12502,143.09,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136986513,0.12502,143.09,143.08,19.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728136990113,3.4936,143.12,143.08,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728136990307,0.12502,143.15,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728136990512,0.12502,143.15,143.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728136991111,3.4933,143.13,143.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728136998409,3.4929,143.14,143.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728136998824,0.12502,143.15,143.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728136999013,3.61772,143.15,143.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728137002723,3.4929,143.14,143.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728137007521,3.61772,143.15,143.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728137009821,3.4929,143.14,143.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728137010834,10.87502,143.15,143.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728137011122,14.36782,143.15,143.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728137011526,3.61782,143.15,143.12,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728137016540,10.87502,143.15,143.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728137016825,0.12502,143.15,143.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728137017030,0.12502,143.21,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137017225,3.4915,143.2,143.17,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137017622,3.61622,143.21,143.17,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137017934,3.61622,143.21,143.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728137018130,0.12502,143.21,143.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728137019028,3.4914,143.2,143.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728137019831,3.4916,143.19,143.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728137020231,0.12502,143.21,143.18,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728137020427,0.12502,143.21,143.2,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137021536,0.12502,143.21,143.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728137021838,0.12502,143.21,143.19,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137023238,0.12502,143.21,143.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728137023428,0.12502,143.21,143.19,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137024536,3.61622,143.21,143.18,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728137024834,0.12502,143.21,143.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728137025430,3.4916,143.2,143.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728137026033,0.12502,143.21,143.18,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728137026223,3.61622,143.21,143.18,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728137026540,0.12502,143.21,143.18,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728137026926,0.12502,143.21,143.2,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137029038,0.12502,143.21,143.2,14.2414]
["bitfinex-derivatives","SOLF0:USTF0",1728137029224,0.12502,143.21,143.2,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137031237,0.12502,143.21,143.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728137031428,0.12502,143.21,143.19,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728137033132,3.61622,143.21,143.19,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728137033334,3.61622,143.21,143.2,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137041540,0.12502,143.21,143.2,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137051772,0.12502,143.21,143.2,14.2414]
["bitfinex-derivatives","SOLF0:USTF0",1728137056577,3.61482,143.27,143.25,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137056778,3.61482,143.27,143.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728137057266,0.12502,143.27,143.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728137057772,0.12502,143.27,143.26,19.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728137061169,3.4888,143.31,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728137061371,10.87502,143.33,143.28,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137061563,3.4891,143.3,143.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728137061962,10.87502,143.33,143.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728137062176,3.4885,143.32,143.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728137063375,3.4888,143.31,143.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728137064273,0.12502,143.33,143.3,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137064581,0.12502,143.33,143.31,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137064879,0.12502,143.33,143.32,19.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728137067682,0.12502,143.33,143.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728137067981,0.12502,143.33,143.32,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728137071180,0.12502,143.33,143.32,19.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728137071878,0.12502,143.33,143.32,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728137072980,3.61322,143.33,143.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728137074382,3.489,143.3,143.27,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1728137074683,0.12502,143.33,143.26,12.1942]
["bitfinex-derivatives","SOLF0:USTF0",1728137074684,10.75,143.32,143.26,12.1942]
["bitfinex-derivatives","SOLF0:USTF0",1728137074981,10.75,143.32,143.27,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728137075473,10.75,143.32,143.27,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728137075669,3.489,143.3,143.27,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728137075979,10.87502,143.33,143.27,19.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728137076874,3.4889,143.31,143.27,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728137078075,3.4889,143.31,143.29,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137080383,3.4887,143.32,143.3,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137080586,3.4887,143.32,143.3,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728137080775,0.12502,143.33,143.3,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728137081479,3.4885,143.32,143.3,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728137082387,3.4887,143.31,143.3,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728137086282,3.4887,143.31,143.3,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728137087981,10.75,143.32,143.27,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728137088687,3.4894,143.29,143.27,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728137089587,10.75,143.32,143.27,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728137090492,3.4894,143.29,143.27,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728137091288,10.75,143.31,143.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728137091691,10.75,143.3,143.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728137092783,10.75,143.3,143.25,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728137092993,1.3317,143.29,143.25,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728137093183,3.4898,143.27,143.25,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728137094294,3.4899,143.26,143.25,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728137094596,3.4899,143.26,143.25,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728137099203,3.4899,143.26,143.2,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1728137099204,3.4902,143.25,143.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728137105302,3.4902,143.25,143.24,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728137107911,1.3317,143.29,143.24,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728137108111,10.75,143.31,143.26,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137108314,3.4894,143.29,143.26,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137108710,10.75,143.31,143.26,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137108913,3.4895,143.28,143.26,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137109516,3.4894,143.29,143.26,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137109813,10.75,143.31,143.26,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137110212,3.4895,143.28,143.26,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137111620,3.4891,143.3,143.26,14.2399]
["bitfinex-derivatives","SOLF0:USTF0",1728137111917,3.4891,143.3,143.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728137113614,0.12502,143.33,143.29,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137113815,3.61352,143.33,143.29,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137114024,0.12502,143.33,143.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728137114415,3.4887,143.31,143.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728137127728,3.4886,143.32,143.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728137130731,0.12502,143.33,143.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728137130933,3.61322,143.33,143.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728137131123,3.61322,143.33,143.3,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728137131937,0.12502,143.33,143.3,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728137132534,3.61332,143.33,143.3,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728137140038,3.4887,143.31,143.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728137143744,10.75,143.32,143.23,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1728137144045,3.4891,143.3,143.27,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137144241,3.4891,143.3,143.27,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728137144845,3.4891,143.3,143.28,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137145251,0.12502,143.33,143.28,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137145442,3.4888,143.31,143.28,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137157261,0.12502,143.33,143.3,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137157559,0.12502,143.33,143.32,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137158058,0.12502,143.33,143.31,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728137159859,3.61332,143.33,143.31,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728137160364,0.12502,143.33,143.31,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728137160558,3.4885,143.32,143.31,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728137161162,0.12502,143.33,143.28,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1728137161351,10.75,143.31,143.29,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728137161556,10.75,143.31,143.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728137162463,14.2388,143.31,143.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728137163264,14.2388,143.31,143.29,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728137166163,10.75,143.31,143.29,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728137166662,14.2387,143.32,143.29,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728137168367,10.75,143.3,143.25,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728137168558,10.75,143.27,143.25,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728137168764,10.75,143.27,143.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728137169467,14.2397,143.27,143.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728137169665,10.75,143.27,143.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728137171372,3.4899,143.26,143.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728137171558,10.75,143.27,143.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728137172357,14.2398,143.27,143.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728137174269,10.75,143.25,143.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728137174466,14.2402,143.25,143.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728137177172,3.4902,143.25,143.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728137177364,14.2402,143.25,143.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728137178164,14.2402,143.25,143.21,3.61612]
["bitfinex-derivatives","SOLF0:USTF0",1728137178359,14.2402,143.25,143.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728137179074,14.2406,143.24,143.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728137182459,3.4907,143.23,143.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728137186473,3.4907,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137186683,14.2409,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137186876,10.75,143.18,143.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728137187476,14.242,143.18,143.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728137188286,14.242,143.18,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728137188581,14.242,143.18,143.15,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728137188783,14.242,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137188989,14.2421,143.17,143.15,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728137189286,10.75,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137189675,14.2424,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137190569,3.4922,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137190772,10.75,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137191985,14.242,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137192576,3.492,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137192781,14.242,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137194182,10.75,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137194478,3.50953145,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137194682,14.2424,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137195987,10.75,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137196173,10.75,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137198791,14.2422,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137199978,10.75,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137200285,14.2424,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137204592,3.4924,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137204884,10.75,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137207478,14.2424,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137207978,10.75,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137209380,14.2424,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137223097,10.75,143.16,143.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728137223297,10.75,143.11,143.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728137224095,10.75,143.11,143.09,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728137224707,10.75,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137224906,10.75,143.11,143.09,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728137225104,10.75,143.11,143.09,8.53912]
["bitfinex-derivatives","SOLF0:USTF0",1728137228209,10.75,143.11,143.09,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728137228503,10.75,143.12,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728137230009,10.75,143.11,143.09,8.53902]
["bitfinex-derivatives","SOLF0:USTF0",1728137235394,10.75,143.11,143.09,3.61902]
["bitfinex-derivatives","SOLF0:USTF0",1728137235609,4.1119,143.18,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728137235610,4.9,143.16,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728137235815,10.75,143.12,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728137240413,9.0119,143.18,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728137240603,10.75,143.15,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728137241918,14.2427,143.15,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728137253120,10.75,143.14,143.11,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728137254416,10.75,143.14,143.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728137254619,10.75,143.14,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728137257932,14.243,143.14,143.11,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728137259133,14.2431,143.13,143.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728137262623,14.2433,143.12,143.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728137264149,14.2433,143.12,143.09,3.61902]
["bitfinex-derivatives","SOLF0:USTF0",1728137264434,14.2433,143.12,143.09,8.51902]
["bitfinex-derivatives","SOLF0:USTF0",1728137268534,14.2433,143.12,143.09,8.47902]
["bitfinex-derivatives","SOLF0:USTF0",1728137270241,14.2433,143.12,143.09,3.61902]
["bitfinex-derivatives","SOLF0:USTF0",1728137270429,14.2433,143.12,143.09,8.47902]
["bitfinex-derivatives","SOLF0:USTF0",1728137270630,10.75,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137271136,14.2438,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137274445,10.75,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137275645,14.2438,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137287249,3.4951,143.05,143.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728137287554,10.75,143.05,143.03,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728137287859,10.75,143.04,143.03,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728137288250,10.75,143.05,143.03,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728137288448,14.2452,143.05,143.03,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728137289159,3.4953,143.04,143.03,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728137289347,10.75,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137290448,3.4953,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137292358,3.4947,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137292548,3.56888361,143.13,143.03,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728137292549,4.86,143.11,143.03,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728137292859,10.75,143.09,143.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728137293356,14.2443,143.09,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728137293553,10.75,143.09,143.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728137294054,10.75,143.05,143.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728137294554,10.75,143.06,143.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728137295062,14.2449,143.06,143.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728137296963,10.75,143.05,143.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728137297157,14.2451,143.05,143.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728137298459,10.75,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137298663,14.2453,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137307373,3.4963,143.01,142.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728137307571,10.75,143.0,142.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728137308072,14.2463,143.0,142.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728137312276,14.2463,143.0,142.97,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728137313877,14.2463,143.0,142.97,8.48202]
["bitfinex-derivatives","SOLF0:USTF0",1728137316166,3.4968,142.99,142.97,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728137317378,3.4968,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137318969,3.4968,142.99,142.97,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728137320378,10.75,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137320572,14.2468,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137333088,3.4968,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137333291,14.2468,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137342085,3.4976,142.95,142.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137342285,10.75,142.94,142.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137342683,3.4976,142.95,142.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137342684,91.05000059,143.01,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728137342886,10.75,142.97,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728137343083,10.75,142.97,142.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137343998,14.247,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728137344199,10.75,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728137344693,0.12502,143.03,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137344896,10.75,143.01,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137345097,10.75,143.01,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728137345393,3.496,143.02,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137345594,10.75,143.01,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728137345795,10.75,143.01,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137345995,10.75,143.02,142.98,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728137346296,10.75,143.02,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728137346488,0.12502,143.03,142.98,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728137346691,10.75,143.02,142.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137346890,10.75,143.02,142.98,8.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728137348184,10.75,143.02,142.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137348591,10.75,143.01,142.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137349090,10.75,143.01,142.98,8.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728137350399,14.246,143.01,142.98,8.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728137351001,10.75,143.0,142.98,8.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728137352691,10.75,143.0,142.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137352889,10.75,142.99,142.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137353095,14.2465,142.99,142.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137354003,10.75,142.99,142.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137354220,10.75,143.0,142.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137355002,3.4965,142.99,142.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137355800,14.2464,143.0,142.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137357099,3.4968,142.98,142.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137357907,14.2466,142.99,142.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137358105,10.75,142.98,142.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137359206,14.2468,142.98,142.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137361509,3.4968,142.98,142.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137362710,3.4975,142.95,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728137363008,3.4975,142.95,142.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137365007,14.2477,142.94,142.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137365406,10.75,142.94,142.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137366498,10.75,142.95,142.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137367407,4.2048,143.02,142.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137367607,10.75,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728137368409,10.75,142.97,142.93,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728137369403,14.247,142.97,142.93,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728137370615,10.75,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728137371112,3.56897388,143.0,142.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137371113,3.4963,143.0,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728137371309,10.75,142.99,142.96,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728137371716,14.2465,142.99,142.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137374213,10.75,142.98,142.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137374799,14.2469,142.98,142.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137375510,10.75,142.97,142.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137378815,14.247,142.97,142.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137379014,10.75,142.97,142.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137379215,10.75,142.95,142.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137379717,14.2477,142.94,142.91,3.62342]
["bitfinex-derivatives","SOLF0:USTF0",1728137379921,14.2477,142.94,142.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137382217,10.75,142.93,142.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137382523,14.248,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137385021,10.75,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137385226,3.4982,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137389531,14.2482,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137398632,10.75,142.92,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728137398836,14.2491,142.89,142.87,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728137399236,10.75,142.89,142.87,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728137401147,10.75,142.91,142.87,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728137402053,3.4987,142.9,142.87,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728137402445,10.75,142.91,142.87,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728137402651,10.75,142.91,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728137404250,14.2485,142.91,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728137404849,14.2485,142.91,142.87,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728137405540,10.75,142.92,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728137405741,2.7499,142.96,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137405742,10.75,142.93,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137405944,0.12502,142.97,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137406141,14.37212,142.97,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728137406849,10.75,142.96,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728137407040,3.4973,142.96,142.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728137407246,14.2473,142.96,142.92,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728137408351,10.75,142.93,142.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728137408947,14.248,142.93,142.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728137410953,14.248,142.93,142.89,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728137411157,10.75,142.91,142.89,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728137411357,10.75,142.91,142.89,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728137412156,2.7452,142.96,142.89,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728137412451,10.75,142.93,142.89,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728137412854,2.7452,142.96,142.89,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728137412855,10.75,142.94,142.89,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728137413057,10.75,142.96,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137413251,10.75,142.96,142.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728137414256,14.2474,142.96,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728137415459,10.75,142.96,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728137424278,10.75,142.94,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728137425172,10.75,142.94,142.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728137425372,10.75,142.93,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137425577,10.75,142.91,142.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728137426369,10.75,142.9,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728137426570,10.75,142.9,142.85,89.15582]
["bitfinex-derivatives","SOLF0:USTF0",1728137426773,10.75,142.9,142.86,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728137427166,10.75,142.89,142.86,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728137427369,10.75,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137427576,10.75,142.86,142.85,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728137428179,10.75,142.87,142.85,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728137428875,10.75,142.87,142.85,8.66492]
["bitfinex-derivatives","SOLF0:USTF0",1728137429062,10.75,142.87,142.85,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728137430679,14.2495,142.87,142.85,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728137432472,3.4997,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137432668,14.2497,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137434881,2.6573,142.9,142.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728137434882,10.75,142.81,142.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728137435084,10.75,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137435279,10.75,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137435782,14.2512,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137435982,10.75,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137436381,14.2512,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137439378,10.75,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137439582,10.75,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137440278,14.2512,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137442584,14.2512,142.8,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728137442585,3.5018,142.78,142.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728137442781,10.75,142.77,142.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728137444276,3.5018,142.78,142.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728137444277,10.75,142.78,142.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728137444686,10.75,142.78,142.75,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728137445084,10.75,142.78,142.75,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728137445590,14.2517,142.78,142.74,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728137446177,14.2517,142.78,142.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728137446178,10.75,142.78,142.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728137447179,14.2518,142.78,142.74,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728137447485,10.75,142.76,142.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728137447984,14.2523,142.76,142.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728137448185,10.75,142.76,142.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728137449086,10.75,142.76,142.74,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728137450691,10.75,142.79,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728137451393,14.2516,142.79,142.75,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728137453491,10.75,142.77,142.75,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728137453793,10.75,142.77,142.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728137454292,10.75,142.76,142.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728137457295,10.75,142.76,142.74,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728137457495,10.75,142.76,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728137457800,10.75,142.76,142.73,8.64772]
["bitfinex-derivatives","SOLF0:USTF0",1728137457994,5.02,142.82,142.73,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728137458200,10.75,142.78,142.73,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728137458399,10.75,142.78,142.75,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728137458991,14.2517,142.78,142.75,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728137460903,14.2517,142.78,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728137461895,10.75,142.77,142.73,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728137462105,10.75,142.77,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728137462304,10.75,142.77,142.73,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728137462803,14.2519,142.77,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728137463013,14.2519,142.77,142.73,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728137463507,14.2519,142.77,142.73,8.64782]
["bitfinex-derivatives","SOLF0:USTF0",1728137463710,10.75,142.76,142.73,8.64782]
["bitfinex-derivatives","SOLF0:USTF0",1728137464302,14.2522,142.76,142.73,8.64782]
["bitfinex-derivatives","SOLF0:USTF0",1728137466311,10.75,142.77,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728137466913,10.75,142.77,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728137467107,10.75,142.77,142.73,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728137467801,10.75,142.76,142.73,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728137468207,10.75,142.76,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728137468504,10.75,142.75,142.73,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728137469010,10.75,142.75,142.73,8.64782]
["bitfinex-derivatives","SOLF0:USTF0",1728137471708,14.2524,142.76,142.73,8.64782]
["bitfinex-derivatives","SOLF0:USTF0",1728137473209,10.75,142.75,142.73,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728137473411,10.75,142.74,142.73,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728137474511,5.02,142.78,142.73,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728137474717,10.75,142.75,142.73,8.64772]
["bitfinex-derivatives","SOLF0:USTF0",1728137476314,10.75,142.75,142.73,3.62772]
["bitfinex-derivatives","SOLF0:USTF0",1728137477323,10.75,142.77,142.75,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728137478024,10.75,142.77,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728137478218,10.75,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137478608,10.75,142.77,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728137479009,10.75,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137479216,10.75,142.76,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728137480710,10.75,142.75,142.73,3.62782]
["bitfinex-derivatives","SOLF0:USTF0",1728137480906,2.6815,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137480907,1.3635,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137481219,10.75,142.76,142.74,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728137485328,10.75,142.76,142.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728137492126,14.2522,142.76,142.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728137497729,10.75,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137497934,10.75,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137502543,14.2526,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137502738,10.75,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137504031,10.75,142.74,142.73,3.62792]
["bitfinex-derivatives","SOLF0:USTF0",1728137504743,10.75,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137505945,10.75,142.74,142.73,3.62792]
["bitfinex-derivatives","SOLF0:USTF0",1728137508539,10.75,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137513133,10.75,142.74,142.73,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728137521354,8.42070568,142.84,142.73,19.24234964]
["bitfinex-derivatives","SOLF0:USTF0",1728137521557,10.75,142.79,142.74,12.1618]
["bitfinex-derivatives","SOLF0:USTF0",1728137521756,10.75,142.79,142.74,13.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728137521956,4.9,142.86,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728137522258,4.9,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137522456,8.41390153,142.86,142.75,16.15570702]
["bitfinex-derivatives","SOLF0:USTF0",1728137522756,3.5021,142.77,142.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728137523842,10.75,142.77,142.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728137524042,75.62,142.88,142.76,22.52231016]
["bitfinex-derivatives","SOLF0:USTF0",1728137524043,4.9,142.83,142.76,22.52231016]
["bitfinex-derivatives","SOLF0:USTF0",1728137524247,4.9,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137524458,4.9,142.84,142.8,11.21892519]
["bitfinex-derivatives","SOLF0:USTF0",1728137524643,30.89830885,142.88,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137524848,4.9,142.87,142.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728137525055,10.75,142.77,142.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728137527956,14.2519,142.77,142.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728137528261,10.75,142.77,142.59,10.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728137528462,10.75,142.75,142.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728137529155,10.75,142.75,142.74,8.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728137530561,10.75,142.76,142.74,8.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728137534463,14.2519,142.78,142.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728137534659,10.75,142.78,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728137535657,3.5015,142.79,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728137535858,10.75,142.78,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728137536067,3.5013,142.8,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728137536266,10.75,142.79,142.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728137536556,10.75,142.8,142.77,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728137536768,13.79359541,142.81,142.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728137536971,13.79359541,142.81,142.77,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728137537164,13.79359541,142.81,142.79,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728137537361,13.79359541,142.81,142.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137539160,6.89698311,142.81,142.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137539366,10.75,142.81,142.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137541162,14.2509,142.81,142.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137542970,10.75,142.81,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137543175,5.00502,142.85,142.7,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728137543176,10.75,142.75,142.7,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728137543465,10.75,142.75,142.7,19.05783861]
["bitfinex-derivatives","SOLF0:USTF0",1728137544173,10.75,142.75,142.72,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728137544976,14.2524,142.75,142.72,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728137545558,14.2524,142.75,142.73,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728137550475,3.5026,142.74,142.73,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728137552780,14.2526,142.74,142.73,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728137553185,14.2526,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137557085,4.88,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137557086,10.75,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137557286,1.3777,142.8,142.73,15.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728137557484,10.75,142.79,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137558181,14.2516,142.79,142.75,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728137558380,10.75,142.79,142.75,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728137559391,3.5019,142.77,142.74,14.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728137559982,3.5018,142.78,142.74,14.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728137561990,3.5015,142.79,142.75,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728137562194,10.75,142.78,142.75,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728137562688,10.75,142.78,142.73,15.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728137562689,14.2518,142.78,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137562982,10.75,142.78,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137564482,14.2517,142.78,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137568189,3.5019,142.77,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137568495,14.2519,142.77,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137570394,10.75,142.77,142.73,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728137570586,10.75,142.75,142.73,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728137571094,3.5023,142.76,142.73,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728137571295,14.2523,142.76,142.73,8.52792]
["bitfinex-derivatives","SOLF0:USTF0",1728137574194,14.2519,142.78,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728137575400,3.5019,142.77,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728137575896,10.75,142.79,142.75,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728137576487,3.5017,142.78,142.75,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728137576685,3.5017,142.78,142.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728137580303,10.75,142.79,142.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728137580602,14.2513,142.8,142.76,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1728137582600,3.5015,142.79,142.76,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1728137584407,1.3376,142.86,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137584609,10.75,142.84,142.79,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728137585001,14.2503,142.84,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728137585313,10.75,142.84,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728137585702,3.5005,142.83,142.79,19.1513]
["bitfinex-derivatives","SOLF0:USTF0",1728137586404,10.75,142.83,142.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728137586998,3.5008,142.82,142.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728137587199,3.5008,142.82,142.79,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728137587498,3.5008,142.82,142.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728137587698,14.2511,142.81,142.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728137590303,10.75,142.8,142.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728137590622,3.5016,142.79,142.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728137595216,14.2516,142.79,142.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728137599218,10.75,142.82,142.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728137599607,3.5008,142.82,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728137600519,3.5008,142.82,142.78,19.1516]
["bitfinex-derivatives","SOLF0:USTF0",1728137602215,14.2506,142.83,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728137602919,3.5007,142.82,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728137603217,3.5007,142.82,142.78,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728137603427,3.5007,142.82,142.78,19.1516]
["bitfinex-derivatives","SOLF0:USTF0",1728137604134,14.2507,142.82,142.78,19.1516]
["bitfinex-derivatives","SOLF0:USTF0",1728137606030,10.75,142.82,142.78,19.1516]
["bitfinex-derivatives","SOLF0:USTF0",1728137606339,3.501,142.81,142.78,19.1516]
["bitfinex-derivatives","SOLF0:USTF0",1728137606934,10.75,142.81,142.75,4.81335866]
["bitfinex-derivatives","SOLF0:USTF0",1728137607129,10.75,142.81,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137607130,3.5016,142.79,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137607737,3.5017,142.78,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137610155,3.5017,142.78,142.75,14.2523]
["bitfinex-derivatives","SOLF0:USTF0",1728137610436,10.75,142.77,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137610847,10.75,142.78,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137611236,10.75,142.79,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137612842,3.5018,142.78,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137613544,10.75,142.79,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137613741,3.5019,142.77,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137614343,3.5019,142.77,142.74,15.6637]
["bitfinex-derivatives","SOLF0:USTF0",1728137614543,3.5019,142.77,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137616646,10.75,142.79,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137616948,3.5017,142.78,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137617241,3.5019,142.77,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137617549,4.88,142.83,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137617847,3.5017,142.78,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137624251,10.75,142.81,142.76,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728137624457,10.75,142.82,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137625351,3.501,142.81,142.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728137625552,3.501,142.81,142.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137627358,14.251,142.81,142.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137628251,14.2508,142.82,142.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137628458,1.3376,142.86,142.79,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728137628760,10.87502,142.85,142.79,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728137629255,3.5006,142.83,142.79,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728137632345,14.37512,142.85,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728137632553,14.37512,142.85,142.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137633250,3.5002,142.84,142.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137637459,10.87502,142.85,142.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137637655,3.5004,142.83,142.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137637864,10.87502,142.85,142.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137638355,3.5003,142.84,142.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137647357,3.5003,142.84,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728137647661,3.5003,142.84,142.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137647855,3.5003,142.84,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728137648051,3.5003,142.84,142.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137657365,14.2503,142.84,142.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137659873,3.5003,142.84,142.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137660064,3.5003,142.84,142.81,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728137660469,3.5003,142.84,142.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137667474,10.75,142.84,142.76,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1728137667675,10.75,142.84,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137668275,3.5009,142.82,142.78,14.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728137669467,10.75,142.83,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137669671,10.75,142.79,142.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137670072,14.2514,142.79,142.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137671082,10.75,142.79,142.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137671270,10.75,142.78,142.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137671470,14.2517,142.78,142.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137671875,3.5009,142.82,142.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137672068,10.75,142.8,142.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137672976,14.2513,142.8,142.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137675287,3.5014,142.79,142.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137675980,10.75,142.8,142.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137676180,10.75,142.8,142.77,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728137678279,14.2512,142.8,142.77,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728137678479,14.2512,142.8,142.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137683787,14.2512,142.8,142.77,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728137686485,14.251,142.81,142.77,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728137686695,14.251,142.81,142.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728137687183,14.251,142.81,142.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137687382,14.251,142.81,142.77,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728137688883,3.501,142.81,142.77,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728137689083,14.251,142.81,142.77,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728137695693,10.75,142.81,142.77,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728137695898,3.5012,142.8,142.77,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728137696098,2.7823,142.84,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137696099,82.05776721,142.84,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137696303,14.37512,142.85,142.8,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728137696689,10.87502,142.85,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728137697093,3.5002,142.84,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728137697397,0.12502,142.85,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137697591,0.12502,142.85,142.84,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728137698996,0.12502,142.85,142.84,19.1302]
["bitfinex-derivatives","SOLF0:USTF0",1728137699694,0.12502,142.85,142.82,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728137699918,10.75,142.84,142.77,72.67857996]
["bitfinex-derivatives","SOLF0:USTF0",1728137700194,3.5003,142.84,142.8,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728137700397,3.5003,142.84,142.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137700594,10.75,142.84,142.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137702095,14.2504,142.84,142.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137703495,10.75,142.84,142.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137704109,14.2503,142.84,142.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137704592,3.5003,142.84,142.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137704796,14.2503,142.84,142.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137705295,3.5005,142.83,142.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137706401,14.2507,142.82,142.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137706602,10.75,142.82,142.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137706790,10.75,142.81,142.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137706988,14.2509,142.81,142.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137707587,10.75,142.81,142.75,14.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728137707795,14.2515,142.79,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137708001,2.7087,142.84,142.76,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1728137708209,10.75,142.81,142.76,19.132]
["bitfinex-derivatives","SOLF0:USTF0",1728137708403,10.75,142.81,142.76,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728137708604,14.2511,142.81,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728137709690,3.5011,142.81,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728137709894,14.2511,142.81,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728137710709,3.5014,142.79,142.76,19.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728137710910,3.5014,142.79,142.76,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728137712110,3.5014,142.79,142.76,19.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728137712504,3.5017,142.78,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137712810,10.75,142.8,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137714995,3.5018,142.78,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137716307,10.75,142.8,142.76,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728137718105,3.5014,142.79,142.76,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728137718309,3.5014,142.79,142.76,19.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728137719213,10.75,142.81,142.76,19.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728137719407,3.5013,142.8,142.76,19.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728137723509,3.5014,142.79,142.76,19.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728137723702,3.5014,142.79,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137725219,3.5017,142.78,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137726313,3.5019,142.77,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137727321,3.5019,142.77,142.74,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728137727617,3.5022,142.76,142.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137729616,3.5022,142.76,142.73,14.37772]
["bitfinex-derivatives","SOLF0:USTF0",1728137729617,3.5026,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137729821,14.2526,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137730211,3.5026,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137730413,14.2526,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137730918,3.5039,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137731523,1.4045,142.73,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728137731524,14.2541,142.68,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728137731718,1.3708,142.68,142.64,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137731910,4.88,142.71,142.65,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137732125,3.5041,142.69,142.65,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137732422,10.75,142.7,142.63,10.87518]
["bitfinex-derivatives","SOLF0:USTF0",1728137732423,4.88,142.7,142.63,10.87518]
["bitfinex-derivatives","SOLF0:USTF0",1728137732621,10.75,142.69,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728137732924,1.3708,142.72,142.63,19.26048]
["bitfinex-derivatives","SOLF0:USTF0",1728137732925,10.75,142.68,142.63,19.26048]
["bitfinex-derivatives","SOLF0:USTF0",1728137733220,10.75,142.69,142.63,15.75518]
["bitfinex-derivatives","SOLF0:USTF0",1728137735025,83.50768592,142.72,142.66,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137735216,10.75,142.71,142.66,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137735528,10.75,142.71,142.66,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728137735827,3.5039,142.69,142.66,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728137736120,10.75,142.71,142.66,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728137736421,3.504,142.69,142.66,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728137736815,10.75,142.7,142.66,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728137737011,3.5042,142.68,142.66,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728137737322,10.75,142.7,142.66,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728137737517,10.75,142.7,142.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728137737714,10.75,142.67,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728137738421,1.319,142.71,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137738422,10.75,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137738623,10.75,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137738923,1.412,142.66,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728137739114,12.162,142.66,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728137739312,12.162,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137739313,10.75,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137739508,14.2553,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137739914,10.75,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137740827,3.5052,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137742122,14.2552,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137742429,14.2556,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137742918,3.5056,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137743529,14.2556,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137743826,5.22,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137744016,10.75,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137745229,10.75,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137745624,3.5056,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137746229,10.75,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137746825,3.5056,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137747028,1.412,142.66,142.61,3.63072]
["bitfinex-derivatives","SOLF0:USTF0",1728137747231,10.75,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137747421,3.5055,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137747830,10.75,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137748031,3.5056,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137749727,14.2555,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137749935,10.75,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137750332,1.412,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137750539,10.75,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137750725,10.75,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137751425,3.5056,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137752430,3.5052,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137752834,10.75,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137753036,3.5055,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137754044,83.53307738,142.7,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137754233,10.75,142.66,142.61,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728137755034,3.505,142.65,142.61,8.87072]
["bitfinex-derivatives","SOLF0:USTF0",1728137755938,10.75,142.66,142.61,8.87072]
["bitfinex-derivatives","SOLF0:USTF0",1728137756148,3.5051,142.64,142.61,8.87072]
["bitfinex-derivatives","SOLF0:USTF0",1728137756442,10.75,142.66,142.61,8.87072]
["bitfinex-derivatives","SOLF0:USTF0",1728137756840,14.2551,142.64,142.61,8.87082]
["bitfinex-derivatives","SOLF0:USTF0",1728137757035,10.75,142.64,142.61,8.87082]
["bitfinex-derivatives","SOLF0:USTF0",1728137757944,14.2551,142.64,142.61,8.87082]
["bitfinex-derivatives","SOLF0:USTF0",1728137763048,3.5055,142.63,142.61,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728137763252,10.75,142.64,142.61,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728137763753,14.2552,142.64,142.61,8.87082]
["bitfinex-derivatives","SOLF0:USTF0",1728137764255,14.2556,142.63,142.61,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728137771051,10.75,142.63,142.61,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728137771251,3.5056,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137771461,5.24,142.69,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137771650,10.75,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137771847,14.2553,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137772258,5.24,142.69,142.61,3.63072]
["bitfinex-derivatives","SOLF0:USTF0",1728137772469,10.75,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137773258,83.53307738,142.7,142.61,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728137773446,10.75,142.66,142.61,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728137773653,10.75,142.66,142.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728137773851,10.75,142.66,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728137774449,82.14937738,142.7,142.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728137774650,8.75249253,142.75,142.66,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137774856,10.75,142.71,142.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728137776251,10.75,142.71,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728137779657,10.75,142.7,142.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728137779954,10.75,142.7,142.67,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1728137781149,10.75,142.7,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728137782061,14.2537,142.7,142.67,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1728137782660,3.5039,142.69,142.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728137783052,10.75,142.7,142.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728137783253,14.2537,142.7,142.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728137784260,10.75,142.69,142.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728137784565,14.2543,142.68,142.66,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728137784755,14.2543,142.68,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728137784962,14.2543,142.68,142.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728137785359,14.2543,142.68,142.65,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1728137786056,14.2543,142.68,142.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728137787468,3.5044,142.67,142.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728137787962,3.5044,142.67,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728137788149,3.5044,142.67,142.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728137791061,3.5037,142.7,142.67,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728137791270,10.75,142.71,142.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728137791463,5.32,142.75,142.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728137791669,10.75,142.71,142.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728137791864,10.75,142.71,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728137793767,0.12502,142.73,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728137794062,0.12502,142.73,142.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137794264,6.741,142.82,142.77,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728137794461,1.421,142.82,142.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728137794761,10.75,142.8,142.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728137795157,3.501,142.81,142.77,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728137795362,10.75,142.8,142.77,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728137796365,10.75,142.8,142.76,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728137796556,10.75,142.82,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728137797363,10.75,142.82,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137797569,10.75,142.83,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137797775,10.75,142.83,142.8,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728137798475,10.75,142.83,142.8,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1728137798679,10.75,142.83,142.8,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728137798972,14.2504,142.83,142.8,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728137800173,0.03512857,142.84,142.8,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728137800374,14.28542857,142.84,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728137800677,0.03512857,142.84,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137800974,0.03512857,142.84,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728137801174,0.14709828,142.86,142.83,19.48039145]
["bitfinex-derivatives","SOLF0:USTF0",1728137801362,14.66684731,142.91,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728137801563,14.66684731,142.91,142.87,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1728137801870,0.41834731,142.91,142.87,19.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728137803072,10.96126208,142.88,142.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728137803277,10.75,142.86,142.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728137804174,3.4995,142.87,142.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728137806265,0.21126208,142.88,142.84,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1728137806465,0.21126208,142.88,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728137806668,0.21126208,142.88,142.85,14.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728137806868,0.21126208,142.88,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137807068,0.21126208,142.88,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137807269,0.21126208,142.88,142.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728137807667,0.21126208,142.88,142.87,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1728137808266,0.21126208,142.88,142.87,19.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728137808472,0.21856903,142.89,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728137810081,0.41834731,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728137810281,0.41834731,142.91,142.9,19.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728137811181,0.41834731,142.91,142.9,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1728137811482,0.41834731,142.91,142.9,19.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728137811992,0.47722583,142.93,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728137812195,0.47722583,142.93,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137812400,0.69863071,142.95,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137812593,0.69863071,142.95,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728137813099,0.69863071,142.95,142.94,14.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728137813902,0.7380564,142.97,142.96,14.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728137814198,0.7380564,142.97,142.96,19.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728137815597,0.7380564,142.97,142.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728137816798,0.7380564,142.97,142.96,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1728137818999,0.7380564,142.97,142.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728137819405,0.7380564,142.97,142.93,21.58105973]
["bitfinex-derivatives","SOLF0:USTF0",1728137819700,0.7380564,142.97,142.94,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1728137821094,4.2351564,142.97,142.94,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1728137821297,4.2351564,142.97,142.93,21.5949]
["bitfinex-derivatives","SOLF0:USTF0",1728137821495,4.2351564,142.97,142.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728137821696,0.7380564,142.97,142.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728137822197,0.7380564,142.97,142.94,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1728137822907,0.7380564,142.97,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728137823805,0.7380564,142.97,142.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728137823998,0.7380564,142.97,142.96,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1728137824198,0.7380564,142.97,142.96,25.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728137824397,1.04285601,143.0,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728137824600,1.04285601,143.0,142.99,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1728137829313,1.04285601,143.0,142.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728137829507,1.04285601,143.0,142.99,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728137830201,1.04285601,143.0,142.99,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1728137831514,1.04099876,143.02,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728137832021,0.12502,143.03,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728137832210,0.12502,143.03,143.02,25.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728137834014,0.9306259,143.04,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728137837016,0.9306259,143.04,143.03,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1728137837923,0.9306259,143.04,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728137838111,0.9306259,143.04,143.03,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1728137838307,1.30502801,143.07,143.05,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728137838513,1.30502801,143.07,143.05,20.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728137839121,1.68190375,143.09,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728137839312,1.68190375,143.09,143.08,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728137839514,1.68190375,143.09,143.08,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1728137840021,1.68190375,143.09,143.08,25.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728137843028,1.68190375,143.09,143.08,20.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728137843221,1.68190375,143.09,143.06,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728137843422,1.68190375,143.09,143.01,10.43704445]
["bitfinex-derivatives","SOLF0:USTF0",1728137843627,3.4952,143.05,143.02,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728137844029,3.4952,143.05,143.03,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728137844532,1.3558,143.08,143.03,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728137844728,3.4949,143.06,143.03,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728137845225,4.8502,143.08,143.04,20.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728137846228,3.4944,143.08,143.04,20.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728137846429,1.68190375,143.09,143.06,20.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728137846632,1.68190375,143.09,143.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728137848135,3.4954,143.04,143.02,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728137848432,1.68190375,143.09,143.03,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728137848828,3.4952,143.05,143.03,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728137849022,1.68190375,143.09,143.03,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728137849327,1.68190375,143.09,143.03,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1728137849515,3.4944,143.08,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728137850126,3.4944,143.08,143.03,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1728137850127,5.17610375,143.09,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728137850329,5.17610375,143.09,143.06,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728137851332,3.4946,143.08,143.06,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728137851533,1.68190375,143.09,143.06,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728137851723,1.68190375,143.09,143.03,20.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728137851926,1.68190375,143.09,143.06,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728137852122,3.4946,143.07,143.06,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728137853934,16.78,143.07,142.95,7.2963623]
["bitfinex-derivatives","SOLF0:USTF0",1728137854136,1.68190375,143.09,142.98,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728137854137,16.78,143.05,142.98,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728137854332,3.4958,143.02,142.96,89.33177226]
["bitfinex-derivatives","SOLF0:USTF0",1728137854530,2.7413,143.04,142.98,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728137855029,2.7413,143.04,142.98,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1728137855630,3.496,143.02,142.98,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1728137855825,2.7413,143.04,142.98,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728137856026,2.7413,143.04,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728137856226,2.7413,143.04,143.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728137856540,6.2367,143.04,143.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728137857242,3.4958,143.02,143.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728137857746,3.4965,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137858043,19.5213,143.04,142.98,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728137858434,3.4967,142.99,142.98,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728137859130,3.4967,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137859131,19.5213,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137859330,3.4968,142.98,142.97,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728137859639,19.5213,143.04,142.97,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728137859837,3.4968,142.98,142.97,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728137860042,16.78,143.03,142.9,7.30106946]
["bitfinex-derivatives","SOLF0:USTF0",1728137860240,16.78,143.03,142.9,12.42106946]
["bitfinex-derivatives","SOLF0:USTF0",1728137860241,1.3979,142.97,142.9,12.42106946]
["bitfinex-derivatives","SOLF0:USTF0",1728137860435,1.3979,142.97,142.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728137861631,3.4979,142.94,142.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728137862649,3.498,142.93,142.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728137870639,3.498,142.93,142.9,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728137876941,4.1448,142.97,142.9,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728137877143,4.1448,142.97,142.91,3.62352]
["bitfinex-derivatives","SOLF0:USTF0",1728137877647,3.4977,142.95,142.91,3.62352]
["bitfinex-derivatives","SOLF0:USTF0",1728137878349,3.4978,142.94,142.91,3.62352]
["bitfinex-derivatives","SOLF0:USTF0",1728137882642,4.1448,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137882840,16.78,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137883044,16.78,142.93,142.83,18.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728137883240,3.4993,142.88,142.85,3.62482]
["bitfinex-derivatives","SOLF0:USTF0",1728137883446,3.4993,142.88,142.85,8.74482]
["bitfinex-derivatives","SOLF0:USTF0",1728137883651,10.74,142.89,142.85,8.74482]
["bitfinex-derivatives","SOLF0:USTF0",1728137883856,14.239,142.89,142.85,8.74482]
["bitfinex-derivatives","SOLF0:USTF0",1728137884252,3.499,142.89,142.85,19.48482]
["bitfinex-derivatives","SOLF0:USTF0",1728137885246,3.499,142.89,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728137885658,1.3342,142.9,142.85,22.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728137885963,3.4983,142.92,142.87,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728137886155,3.4983,142.92,142.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728137887061,3.4983,142.92,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728137889355,3.4981,142.93,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728137891960,18.1422,142.94,142.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728137892267,16.78,142.92,142.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728137893060,3.4989,142.9,142.86,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728137894159,3.4992,142.89,142.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728137894362,16.78,142.92,142.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728137895462,3.4994,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137895653,21.84,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137896957,3.4989,142.9,142.85,3.62492]
["bitfinex-derivatives","SOLF0:USTF0",1728137897263,21.84,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137898058,3.4991,142.89,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728137901559,21.84,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137901756,3.4993,142.88,142.85,3.62482]
["bitfinex-derivatives","SOLF0:USTF0",1728137904073,16.78,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137904662,3.4989,142.9,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728137911571,14.2389,142.9,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728137912780,10.74,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137913284,14.2393,142.88,142.85,3.62492]
["bitfinex-derivatives","SOLF0:USTF0",1728137913975,10.74,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137916587,10.74,142.88,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728137916786,10.74,142.89,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728137918185,14.239,142.89,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728137919286,1.3622,142.94,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728137919597,10.74,142.92,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728137920084,3.4986,142.91,142.87,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728137920285,10.74,142.92,142.87,19.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728137920981,3.4988,142.9,142.87,19.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728137923590,3.4986,142.91,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728137925191,3.4987,142.9,142.87,19.2393]
["bitfinex-derivatives","SOLF0:USTF0",1728137925789,3.4987,142.9,142.87,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728137932390,14.2387,142.9,142.87,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728137933795,1.3622,142.94,142.87,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728137933985,14.2384,142.92,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728137934792,14.2384,142.92,142.87,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728137934793,10.74,142.92,142.87,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728137934997,3.4985,142.91,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728137938692,10.74,142.92,142.87,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728137938900,1.3622,142.94,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728137939080,10.74,142.94,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728137939285,14.2379,142.94,142.9,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728137939499,14.2379,142.94,142.9,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728137939998,85.50523286,142.95,142.9,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728137940296,85.50523286,142.95,142.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728137940694,82.00763286,142.95,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728137940898,0.12502,142.97,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728137941085,0.12502,142.97,142.96,14.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728137941596,0.12502,142.97,142.96,19.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728137941992,0.12502,142.97,142.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728137942192,10.86502,142.97,142.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728137942400,3.4974,142.96,142.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728137943091,14.2376,142.95,142.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728137943302,10.74,142.94,142.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728137943600,10.74,142.94,142.9,19.2386]
["bitfinex-derivatives","SOLF0:USTF0",1728137943792,10.74,142.92,142.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728137944498,3.4981,142.93,142.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728137945797,3.4981,142.93,142.9,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728137946195,10.74,142.94,142.9,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728137946402,14.2378,142.94,142.9,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728137948495,10.74,142.92,142.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728137948891,10.74,142.93,142.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728137950297,10.74,142.93,142.9,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728137951203,14.2381,142.93,142.9,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728137951598,10.74,142.93,142.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728137952402,3.4985,142.92,142.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728137955498,3.4985,142.91,142.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728137959814,3.4983,142.92,142.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728137963223,3.4985,142.91,142.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728137964629,3.4985,142.91,142.88,19.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728137967325,3.4984,142.92,142.88,19.2191]
["bitfinex-derivatives","SOLF0:USTF0",1728137972719,3.4985,142.91,142.88,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728137973421,14.239,142.89,142.86,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728137973624,10.74,142.88,142.86,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728137978334,14.239,142.89,142.86,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728137979031,10.74,142.88,142.85,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728137979228,14.2394,142.88,142.85,8.52492]
["bitfinex-derivatives","SOLF0:USTF0",1728137982037,14.2394,142.88,142.85,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728137982848,3.4995,142.87,142.85,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728137985939,3.4995,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137987853,14.2396,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728137988941,14.2386,142.91,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728137989544,14.2386,142.91,142.86,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728137990743,14.2386,142.91,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728137991140,10.74,142.91,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728137991446,3.4988,142.9,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728137992744,10.74,142.89,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728137993742,10.74,142.89,142.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728137993943,10.74,142.88,142.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728137994641,10.74,142.88,142.86,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728137994842,10.74,142.9,142.86,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728137995344,14.2389,142.9,142.86,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728137998151,10.74,142.88,142.86,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728137999638,3.4991,142.89,142.86,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728137999838,10.74,142.9,142.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138000142,10.74,142.9,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728138000447,3.498,142.93,142.9,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728138000745,3.498,142.93,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138000746,10.74,142.93,142.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138001045,10.74,142.95,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138001953,14.2377,142.95,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728138002157,10.74,142.93,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728138003551,3.4979,142.94,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728138003750,82.11597634,142.97,142.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138003946,82.11597634,142.97,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138004139,82.11597634,142.97,142.88,3.42567331]
["bitfinex-derivatives","SOLF0:USTF0",1728138004140,0.12502,142.97,142.95,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728138004540,0.12502,142.97,142.96,14.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728138004735,1.3398,143.04,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138004936,4.9279,143.05,143.01,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728138005141,10.74,143.04,143.01,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728138006038,10.74,143.04,143.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138006039,14.2353,143.04,143.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138006240,10.74,143.04,143.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138006448,10.86502,143.03,143.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138006650,14.36072,143.03,143.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138007146,10.86502,143.03,143.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138007651,10.74,143.02,143.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138008248,14.2358,143.02,143.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138009453,10.74,143.02,142.96,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728138009649,10.74,142.99,142.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728138010254,3.4968,142.98,142.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728138010440,10.74,142.98,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138010754,10.74,142.98,142.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728138010940,3.497,142.97,142.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728138011141,10.74,142.98,142.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728138011754,0.12502,143.03,142.94,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728138011947,10.74,143.0,142.94,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728138012147,14.2359,143.02,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728138012343,10.74,143.02,142.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728138013155,14.236,143.02,142.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728138013853,14.236,143.02,142.99,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728138014058,14.236,143.02,142.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728138014059,10.74,143.02,142.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728138014353,3.4962,143.01,142.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728138015549,3.4967,142.99,142.95,15.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728138015855,10.74,143.0,142.95,14.2374]
["bitfinex-derivatives","SOLF0:USTF0",1728138016056,10.74,143.0,142.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728138016356,3.4969,142.98,142.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728138016855,3.4969,142.98,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138016856,10.74,142.98,142.92,82.61112921]
["bitfinex-derivatives","SOLF0:USTF0",1728138017042,10.74,142.97,142.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728138018145,14.2372,142.97,142.93,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728138019362,3.4973,142.96,142.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728138023562,1.3332,143.02,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138023864,0.12502,143.03,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138024066,14.2363,143.01,142.97,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728138024257,3.4963,143.01,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138024858,3.4963,143.01,142.98,14.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728138025257,3.4963,143.01,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138026966,10.86502,143.03,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138026967,3.4959,143.02,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138027777,3.62062,143.03,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138028073,0.12502,143.03,143.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728138028458,14.2358,143.02,143.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728138030676,3.4965,143.0,142.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728138031074,3.4961,143.01,142.98,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728138032178,3.4961,143.01,142.98,19.1567]
["bitfinex-derivatives","SOLF0:USTF0",1728138034471,3.4959,143.02,142.98,19.1567]
["bitfinex-derivatives","SOLF0:USTF0",1728138034670,3.4959,143.02,142.98,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728138034889,3.4959,143.02,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728138035878,3.4959,143.02,142.98,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728138036074,3.4959,143.02,142.98,19.1566]
["bitfinex-derivatives","SOLF0:USTF0",1728138037092,10.86502,143.03,142.98,19.1566]
["bitfinex-derivatives","SOLF0:USTF0",1728138037093,3.4961,143.01,142.98,19.1566]
["bitfinex-derivatives","SOLF0:USTF0",1728138038976,0.12502,143.03,142.98,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728138039177,3.4958,143.02,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728138043678,10.86502,143.03,143.0,14.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728138043679,3.62062,143.03,143.0,14.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728138043886,3.62062,143.03,143.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728138044984,0.12502,143.03,143.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728138045184,0.12502,143.03,143.01,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728138045479,0.12502,143.03,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138045887,0.12502,143.03,143.02,14.2358]
["bitfinex-derivatives","SOLF0:USTF0",1728138046582,1.75329657,143.09,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138046783,12.49329657,143.09,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138046982,3.4948,143.07,143.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728138047884,3.4948,143.06,143.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728138048087,10.74,143.08,143.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728138048690,3.4945,143.08,143.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728138048989,12.49329657,143.09,143.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728138049389,3.4945,143.08,143.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728138050187,3.4947,143.07,143.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728138050389,14.2347,143.07,143.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728138051599,10.74,143.07,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728138051891,3.4951,143.05,143.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728138052677,10.74,143.06,143.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728138052678,14.2349,143.06,143.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728138053192,3.4949,143.06,143.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728138055890,3.4951,143.05,143.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728138058304,3.4951,143.05,143.0,14.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728138058305,10.74,143.05,143.0,14.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728138058500,10.74,143.05,143.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728138059002,3.4953,143.04,143.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728138060520,3.4948,143.07,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728138060709,3.4948,143.07,143.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728138061615,3.4945,143.08,143.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728138062725,3.4948,143.06,143.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728138063407,10.74,143.06,142.99,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1728138063727,10.74,143.04,143.0,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728138064032,10.74,143.06,143.01,14.236]
["bitfinex-derivatives","SOLF0:USTF0",1728138064213,3.4953,143.04,143.01,14.236]
["bitfinex-derivatives","SOLF0:USTF0",1728138066821,3.4954,143.04,143.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138067625,3.4954,143.04,143.01,14.236]
["bitfinex-derivatives","SOLF0:USTF0",1728138069013,3.4948,143.06,143.03,14.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728138069217,3.4948,143.06,143.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138070415,3.4951,143.05,143.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138078227,1.75329657,143.09,143.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138078521,1.75329657,143.09,143.04,19.1351]
["bitfinex-derivatives","SOLF0:USTF0",1728138079034,3.4945,143.08,143.04,19.1351]
["bitfinex-derivatives","SOLF0:USTF0",1728138079328,3.4945,143.08,143.04,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728138079534,3.4945,143.08,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138079834,5.24759657,143.09,143.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138080535,3.4943,143.08,143.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138080726,12.49329657,143.09,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138080928,10.74,143.08,143.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138082022,3.495,143.06,143.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138082214,10.74,143.06,143.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138083022,10.74,143.07,143.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138085128,3.495,143.06,143.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138086326,3.4951,143.05,143.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138093019,3.4951,143.05,143.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138093020,10.74,143.05,143.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138093542,3.4953,143.04,143.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138099131,3.4953,143.04,143.0,14.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728138099337,3.4956,143.03,143.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138105532,3.4956,143.03,143.01,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728138112448,1.75329657,143.09,143.01,19.1358]
["bitfinex-derivatives","SOLF0:USTF0",1728138112744,10.74,143.06,143.01,19.1358]
["bitfinex-derivatives","SOLF0:USTF0",1728138113342,1.75329657,143.09,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138113644,15.71550864,143.08,143.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138113850,8.47030864,143.07,143.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138114035,10.74,143.08,143.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138114236,4.97585699,143.07,143.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138114446,10.74,143.08,143.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138115045,3.4949,143.06,143.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138115949,3.4951,143.05,143.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138117143,14.2351,143.05,143.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138119641,19.21073494,143.05,143.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138119845,3.4953,143.04,143.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138120039,10.74,143.02,143.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138121547,10.74,143.04,143.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138121741,10.74,143.05,143.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138122248,3.4957,143.03,143.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138126466,3.4952,143.05,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728138126761,12.0501,143.07,143.01,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728138126965,10.74,143.07,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138127163,10.74,143.08,143.04,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728138127665,3.4947,143.07,143.04,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728138129961,1.75329657,143.09,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138130165,1.75329657,143.09,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138130360,1.75329657,143.09,143.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138130867,1.75329657,143.09,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138131774,1.75329657,143.09,143.08,14.2343]
["bitfinex-derivatives","SOLF0:USTF0",1728138132073,1.75329657,143.09,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138134772,1.75329657,143.09,143.07,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728138134960,1.75329657,143.09,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138135473,1.75329657,143.09,143.08,14.2343]
["bitfinex-derivatives","SOLF0:USTF0",1728138136070,1.75329657,143.09,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138137175,1.75329657,143.09,143.08,14.2343]
["bitfinex-derivatives","SOLF0:USTF0",1728138140862,1.75329657,143.09,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138143072,1.75329657,143.09,143.08,14.2343]
["bitfinex-derivatives","SOLF0:USTF0",1728138153489,1.75329657,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728138153685,1.75329657,143.09,143.08,14.2343]
["bitfinex-derivatives","SOLF0:USTF0",1728138153886,1.75329657,143.09,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138154385,1.75329657,143.09,143.08,14.2343]
["bitfinex-derivatives","SOLF0:USTF0",1728138158489,1.75329657,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728138158689,1.75329657,143.09,143.08,14.2343]
["bitfinex-derivatives","SOLF0:USTF0",1728138179999,5.24739657,143.09,143.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138180609,1.75329657,143.09,143.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138180813,1.75329657,143.09,143.08,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728138181503,1.75329657,143.09,143.08,19.1343]
["bitfinex-derivatives","SOLF0:USTF0",1728138185207,1.75329657,143.09,143.08,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728138190525,1.75329657,143.09,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138190730,1.75329657,143.09,143.08,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728138199838,1.75329657,143.09,143.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138200743,1.75329657,143.09,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138200944,1.75329657,143.09,143.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138201649,3.4943,143.08,143.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138203945,10.74,143.08,143.03,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1728138204149,3.4949,143.06,143.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138204336,10.74,143.07,143.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138204537,14.2348,143.06,143.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138210535,3.4952,143.05,143.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138212950,3.4952,143.05,143.01,14.2359]
["bitfinex-derivatives","SOLF0:USTF0",1728138213255,3.4952,143.05,143.02,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138214450,3.4952,143.05,143.02,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728138215351,14.2352,143.05,143.02,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138215553,10.74,143.05,143.03,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728138215854,10.74,143.05,143.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138216358,3.4953,143.04,143.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138216852,10.74,143.06,143.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138217050,3.4951,143.05,143.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138224456,10.74,143.04,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138224665,10.74,143.03,143.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138224954,14.2361,143.01,143.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138225151,6.65329657,143.09,143.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138225152,10.74,143.02,143.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138226058,14.2359,143.02,143.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138226762,3.496,143.01,143.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138230558,3.496,143.01,142.98,14.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728138230760,3.496,143.01,142.99,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138231952,6.65329657,143.09,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138232157,10.74,143.07,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138232458,10.74,143.07,143.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138232861,3.4951,143.05,143.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138233963,3.4946,143.07,143.04,14.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728138234169,12.49329657,143.09,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138234570,3.4945,143.08,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728138234864,3.4945,143.08,143.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138237567,3.4946,143.07,143.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138238960,14.2346,143.07,143.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138252386,3.4956,143.03,143.02,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138252691,10.74,143.03,143.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138252871,10.74,143.02,143.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138253076,14.2356,143.03,143.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138254588,10.74,143.03,143.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138255090,3.4954,143.04,143.01,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1728138255286,14.2354,143.04,143.01,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1728138256689,3.4947,143.07,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728138256891,10.74,143.08,143.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138257995,10.74,143.06,143.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138259088,3.4951,143.05,143.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138262092,3.4949,143.06,143.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138262482,10.74,143.07,143.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138262688,3.4956,143.03,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728138262989,3.4956,143.03,143.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138265390,3.4958,143.02,143.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138270409,3.4957,143.03,143.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138277607,14.2358,143.02,143.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138279312,3.4948,143.06,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728138279512,3.4948,143.06,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138281517,10.74,143.07,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138281817,10.74,143.06,143.01,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728138282201,10.74,143.04,143.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138282809,3.4957,143.03,143.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138283015,10.74,143.04,143.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138283720,3.4958,143.02,143.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138283910,3.4958,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138284109,3.4958,143.02,142.98,19.1367]
["bitfinex-derivatives","SOLF0:USTF0",1728138285205,3.4968,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138285708,14.15337219,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138285912,3.4978,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138286710,14.2378,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138287018,10.74,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138288008,3.4981,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138294817,3.4982,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138295124,14.2382,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138295306,3.4982,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138298218,3.4981,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138299132,14.2381,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138302331,2.7476,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138302529,10.74,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138302728,10.74,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138302930,14.2382,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138308832,3.4994,142.88,142.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138309033,14.2394,142.88,142.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138309923,10.74,142.88,142.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138310130,10.74,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138310331,10.74,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138310532,3.4997,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138310930,14.2397,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138312846,10.74,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138313937,14.2395,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138314245,1.4192,142.9,142.85,15.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728138314246,10.74,142.9,142.85,15.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728138314837,14.2389,142.9,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728138315344,10.74,142.9,142.85,15.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728138315550,3.499,142.89,142.85,19.26482]
["bitfinex-derivatives","SOLF0:USTF0",1728138317545,14.239,142.89,142.85,19.26482]
["bitfinex-derivatives","SOLF0:USTF0",1728138317745,6.3247,142.93,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138317746,10.74,142.91,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138318349,14.2387,142.91,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728138319037,3.4988,142.9,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728138319853,3.4988,142.9,142.86,14.2396]
["bitfinex-derivatives","SOLF0:USTF0",1728138320048,1.4247,142.93,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138320250,10.74,142.91,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138320437,10.74,142.91,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728138320642,10.74,142.91,142.88,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728138322351,10.74,142.91,142.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138322547,14.2385,142.91,142.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138324647,14.2385,142.91,142.88,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728138324853,10.74,142.91,142.88,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728138325855,10.74,142.92,142.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138326156,14.2381,142.93,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138326953,14.2381,142.93,142.89,14.2389]
["bitfinex-derivatives","SOLF0:USTF0",1728138338355,3.4983,142.92,142.89,14.2389]
["bitfinex-derivatives","SOLF0:USTF0",1728138339257,3.4983,142.92,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728138339463,10.74,142.91,142.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138339675,3.4988,142.9,142.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138339964,10.74,142.91,142.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138340565,14.2387,142.91,142.88,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728138342361,3.4987,142.91,142.88,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728138343263,14.2383,142.92,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728138346057,6.1711,142.96,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728138346261,10.74,142.96,142.91,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728138346563,0.12502,142.97,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138346768,0.12502,142.97,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138346955,0.12502,142.97,142.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138347153,0.12502,142.97,142.95,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728138355773,0.12502,142.97,142.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138355972,0.12502,142.97,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728138358872,0.12502,142.97,142.95,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728138359066,0.12502,142.97,142.95,19.1374]
["bitfinex-derivatives","SOLF0:USTF0",1728138359267,0.12502,142.97,142.95,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728138360875,10.86502,142.97,142.95,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728138364478,0.12502,142.97,142.95,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728138369471,0.12502,142.97,142.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138371078,0.12502,142.97,142.95,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728138374374,0.12502,142.97,142.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138374685,10.74,142.96,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138374978,10.74,142.96,142.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138375167,3.4975,142.95,142.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138375568,3.4978,142.94,142.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138375781,14.2378,142.94,142.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138375976,14.2378,142.94,142.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138375977,10.74,142.94,142.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138376481,3.4981,142.93,142.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138376676,10.74,142.94,142.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138377973,14.2378,142.94,142.91,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728138379781,14.2378,142.94,142.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138384186,3.4974,142.96,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728138384376,3.4974,142.96,142.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138384377,10.74,142.95,142.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138385081,3.4974,142.96,142.92,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728138385279,0.12502,142.97,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138385480,0.12502,142.97,142.95,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728138385686,0.12502,142.97,142.95,19.1373]
["bitfinex-derivatives","SOLF0:USTF0",1728138386174,0.12502,142.97,142.96,14.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728138391189,0.12502,142.97,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728138391381,0.12502,142.97,142.96,14.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728138392087,0.12502,142.97,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728138392285,0.12502,142.97,142.96,14.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728138395189,0.12502,142.97,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728138395394,0.12502,142.97,142.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138396292,0.12502,142.97,142.96,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728138397080,0.12502,142.97,142.96,19.1373]
["bitfinex-derivatives","SOLF0:USTF0",1728138414595,0.12502,142.97,142.96,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728138415310,0.12502,142.97,142.96,19.1373]
["bitfinex-derivatives","SOLF0:USTF0",1728138428522,0.12502,142.97,142.96,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728138432136,0.12502,142.97,142.91,7.30104393]
["bitfinex-derivatives","SOLF0:USTF0",1728138432323,14.2374,142.96,142.91,14.24482213]
["bitfinex-derivatives","SOLF0:USTF0",1728138432527,14.2374,142.96,142.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138433025,14.2374,142.96,142.92,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1728138433428,10.74,142.96,142.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138434134,14.2373,142.96,142.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138439327,14.2373,142.96,142.93,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1728138443439,0.12502,142.97,142.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138443736,10.86502,142.97,142.94,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728138444438,10.74,142.96,142.94,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728138444637,10.74,142.96,142.93,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728138444833,10.74,142.94,142.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138445041,14.238,142.94,142.88,79.84565847]
["bitfinex-derivatives","SOLF0:USTF0",1728138445239,10.74,142.92,142.91,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728138445532,10.74,142.92,142.88,69.10565847]
["bitfinex-derivatives","SOLF0:USTF0",1728138445739,10.74,142.91,142.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138445935,4.1376,142.96,142.88,69.10565847]
["bitfinex-derivatives","SOLF0:USTF0",1728138445936,9.0376,142.96,142.88,69.10565847]
["bitfinex-derivatives","SOLF0:USTF0",1728138446248,14.2387,142.9,142.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138447239,3.4993,142.88,142.85,3.62492]
["bitfinex-derivatives","SOLF0:USTF0",1728138447432,10.74,142.88,142.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138448741,14.2393,142.88,142.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138448943,10.74,142.88,142.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138449439,10.74,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138450135,3.4995,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138450530,10.74,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138450732,3.4995,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138451345,3.4997,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138451543,14.2397,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138452139,3.5002,142.84,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728138452339,10.74,142.83,142.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138452936,10.74,142.83,142.8,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728138453136,10.74,142.83,142.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138454138,10.74,142.83,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728138458644,10.74,142.83,142.8,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728138459749,2.778,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138459750,14.2407,142.82,142.79,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728138459935,10.74,142.81,142.79,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728138460332,14.2409,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138462147,10.74,142.8,142.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138462347,10.74,142.79,142.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138463041,10.74,142.77,142.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138463645,10.74,142.76,142.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138464244,4.9,142.81,142.73,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728138464245,10.74,142.75,142.73,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728138467053,10.74,142.75,142.73,8.52792]
["bitfinex-derivatives","SOLF0:USTF0",1728138468044,2.7322,142.79,142.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138468246,10.74,142.8,142.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138468449,10.74,142.8,142.76,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728138469353,14.2412,142.8,142.76,19.142]
["bitfinex-derivatives","SOLF0:USTF0",1728138470848,14.2412,142.8,142.76,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1728138471050,10.74,142.79,142.76,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1728138471855,10.74,142.77,142.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138472157,14.2419,142.77,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728138472457,10.74,142.77,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728138473258,14.2419,142.77,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728138479668,10.74,142.77,142.75,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728138480258,3.5018,142.78,142.75,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728138480575,14.2418,142.78,142.75,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728138481465,10.74,142.77,142.75,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728138482962,10.74,142.77,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728138483271,10.74,142.78,142.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138483770,1.3106,142.83,142.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138483971,10.74,142.81,142.76,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728138484266,10.74,142.8,142.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138484461,10.74,142.78,142.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138484658,10.74,142.78,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728138486166,10.74,142.79,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728138487776,10.74,142.78,142.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138489956,10.74,142.78,142.76,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728138493175,1.3106,142.83,142.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728138493361,10.74,142.79,142.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728138499180,1.3106,142.83,142.76,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728138499387,10.74,142.81,142.8,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728138506187,6.3833,142.84,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728138506484,10.74,142.82,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728138506870,10.74,142.82,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728138512090,14.2408,142.82,142.79,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728138512394,10.74,142.8,142.74,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728138512582,10.74,142.78,142.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138513794,10.74,142.79,142.77,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728138515995,10.74,142.79,142.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138517396,3.5013,142.8,142.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138517587,10.74,142.8,142.78,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728138518795,10.74,142.8,142.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138518990,3.5019,142.77,142.74,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728138519198,10.74,142.76,142.74,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728138520791,10.74,142.76,142.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138521800,14.2423,142.76,142.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138522098,10.74,142.75,142.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138522694,14.2424,142.75,142.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138524302,10.74,142.75,142.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138526808,10.74,142.76,142.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138540607,10.74,142.76,142.74,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728138542317,10.74,142.76,142.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138542910,14.2424,142.75,142.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138543113,10.74,142.75,142.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138543427,14.2424,142.75,142.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138543608,10.74,142.75,142.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138568226,10.74,142.75,142.73,3.62792]
["bitfinex-derivatives","SOLF0:USTF0",1728138575329,3.5022,142.76,142.73,3.62792]
["bitfinex-derivatives","SOLF0:USTF0",1728138575534,1.4251,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138575834,10.74,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138576629,10.74,142.75,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728138587845,1.4151,142.81,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138588051,10.74,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138588239,10.74,142.77,142.73,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728138588855,10.74,142.77,142.76,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728138589150,10.74,142.77,142.76,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728138589542,10.74,142.77,142.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138590752,10.74,142.77,142.76,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728138590941,10.74,142.77,142.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138592152,14.2419,142.77,142.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138592653,14.2419,142.77,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728138592843,10.74,142.75,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728138596060,10.74,142.75,142.73,8.52782]
["bitfinex-derivatives","SOLF0:USTF0",1728138599454,10.74,142.76,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728138600160,10.74,142.76,142.73,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728138601558,10.74,142.76,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728138601862,10.74,142.76,142.73,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728138602169,10.74,142.76,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728138603463,10.74,142.76,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728138606050,10.74,142.76,142.73,8.52792]
["bitfinex-derivatives","SOLF0:USTF0",1728138607355,10.74,142.75,142.73,8.52792]
["bitfinex-derivatives","SOLF0:USTF0",1728138608464,10.74,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138609659,10.74,142.74,142.73,3.62792]
["bitfinex-derivatives","SOLF0:USTF0",1728138615461,3.5023,142.76,142.73,3.62792]
["bitfinex-derivatives","SOLF0:USTF0",1728138615666,10.74,142.75,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728138615870,10.74,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138616274,2.726,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138616468,1.4151,142.81,142.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138616668,1.4151,142.81,142.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138616669,10.74,142.8,142.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138617470,10.74,142.8,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728138619382,10.74,142.79,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728138621686,10.74,142.79,142.76,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1728138629882,14.2414,142.79,142.76,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1728138630082,14.2414,142.79,142.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138631089,10.74,142.79,142.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138631296,1.4151,142.81,142.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138631482,10.74,142.8,142.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138631682,10.74,142.8,142.77,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728138633190,82.07122857,142.82,142.76,19.11683273]
["bitfinex-derivatives","SOLF0:USTF0",1728138633490,92.81122857,142.82,142.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138633890,92.81122857,142.82,142.8,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728138634092,92.81122857,142.82,142.8,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728138634594,10.74,142.81,142.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138647102,10.74,142.81,142.74,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728138647302,82.07122857,142.82,142.77,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728138647489,10.74,142.79,142.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138648917,10.74,142.79,142.78,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728138649416,10.74,142.8,142.78,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728138654732,92.81122857,142.82,142.8,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728138654908,82.07122857,142.82,142.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138655328,82.07122857,142.82,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728138655531,82.07122857,142.82,142.81,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728138655715,10.74,142.83,142.81,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728138658413,10.74,142.83,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728138661925,0.12502,142.85,142.81,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728138662133,0.12502,142.85,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138662319,0.12502,142.85,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728138662519,0.12502,142.85,142.84,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728138667616,0.12502,142.85,142.84,19.1202]
["bitfinex-derivatives","SOLF0:USTF0",1728138668223,10.86502,142.91,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728138668424,10.86502,142.91,142.88,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728138668627,10.86502,142.91,142.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138668820,14.36352,142.91,142.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138672935,10.74,142.9,142.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138673235,3.499,142.89,142.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138674333,10.74,142.89,142.83,69.13523959]
["bitfinex-derivatives","SOLF0:USTF0",1728138674524,14.2396,142.87,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138674725,10.74,142.85,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138675034,14.24,142.85,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138675239,10.74,142.85,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138676142,3.69674833,142.91,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138676431,3.69674833,142.91,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728138676432,3.4992,142.89,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728138676635,14.2392,142.89,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728138678924,14.2392,142.89,142.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138679135,10.74,142.89,142.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138679335,10.74,142.89,142.87,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728138679841,14.2388,142.9,142.87,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728138680029,14.2388,142.9,142.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138680635,3.499,142.89,142.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138681930,14.239,142.89,142.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138685346,3.4992,142.88,142.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138693457,14.239,142.89,142.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138695358,10.74,142.89,142.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138695562,3.4992,142.88,142.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138697467,10.74,142.89,142.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138697765,14.239,142.89,142.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138706757,0.12502,142.91,142.81,69.14614818]
["bitfinex-derivatives","SOLF0:USTF0",1728138706971,3.4996,142.87,142.82,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728138707258,10.74,142.86,142.82,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728138707450,10.74,142.86,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728138710263,10.74,142.86,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728138710455,10.74,142.86,142.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138721671,14.2395,142.87,142.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138721967,3.4988,142.9,142.86,14.2395]
["bitfinex-derivatives","SOLF0:USTF0",1728138722677,3.4988,142.9,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728138723172,0.12502,142.91,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138723474,3.62352,142.91,142.88,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728138724272,0.12502,142.91,142.88,19.1191]
["bitfinex-derivatives","SOLF0:USTF0",1728138725174,0.12502,142.91,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728138728178,10.74,142.9,142.81,69.14614818]
["bitfinex-derivatives","SOLF0:USTF0",1728138728383,10.74,142.9,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138728669,10.74,142.9,142.81,69.14614818]
["bitfinex-derivatives","SOLF0:USTF0",1728138728670,14.2394,142.88,142.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138729461,10.74,142.87,142.81,69.14614818]
["bitfinex-derivatives","SOLF0:USTF0",1728138729666,10.74,142.84,142.81,69.14614818]
["bitfinex-derivatives","SOLF0:USTF0",1728138729870,10.74,142.84,142.81,74.02614818]
["bitfinex-derivatives","SOLF0:USTF0",1728138730074,14.2404,142.84,142.81,74.02614818]
["bitfinex-derivatives","SOLF0:USTF0",1728138730972,14.2399,142.86,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728138733380,10.74,142.87,142.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728138733583,10.74,142.87,142.84,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728138734781,10.74,142.87,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138735975,3.4997,142.86,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138737383,14.2397,142.86,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138746395,14.2399,142.85,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138746586,10.74,142.85,142.81,77.52704818]
["bitfinex-derivatives","SOLF0:USTF0",1728138746786,3.501,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138746992,10.74,142.8,142.79,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728138747287,14.2412,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138757007,14.2422,142.76,142.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138757202,14.2422,142.76,142.73,3.62772]
["bitfinex-derivatives","SOLF0:USTF0",1728138757406,10.74,142.74,142.73,3.62772]
["bitfinex-derivatives","SOLF0:USTF0",1728138758410,10.74,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138758717,10.74,142.74,142.73,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728138761909,3.5022,142.76,142.73,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728138761910,10.74,142.77,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728138765312,14.2419,142.77,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728138772824,10.74,142.76,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728138774227,14.2423,142.76,142.73,8.50792]
["bitfinex-derivatives","SOLF0:USTF0",1728138775126,3.5025,142.75,142.73,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728138779532,14.2423,142.76,142.73,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728138780521,10.74,142.76,142.73,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728138780738,10.74,142.76,142.73,8.50772]
["bitfinex-derivatives","SOLF0:USTF0",1728138787040,2.7212,142.83,142.73,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728138787229,7.6012,142.83,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728138787541,10.74,142.79,142.76,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728138788644,10.74,142.77,142.76,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728138789235,10.74,142.77,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138789539,3.5017,142.78,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138789735,10.74,142.77,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138790445,10.74,142.78,142.76,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728138793844,14.2419,142.77,142.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138794053,10.74,142.77,142.73,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728138794252,10.74,142.75,142.73,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728138794440,14.2425,142.75,142.73,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728138796139,10.74,142.75,142.73,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728138796745,10.74,142.75,142.73,8.50782]
["bitfinex-derivatives","SOLF0:USTF0",1728138797250,84.78701266,142.83,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728138797439,10.74,142.8,142.77,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728138797643,10.74,142.8,142.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138797852,10.74,142.8,142.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728138798760,10.74,142.8,142.78,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728138799653,10.74,142.8,142.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138800251,10.74,142.79,142.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138801656,14.2414,142.79,142.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138804069,3.5021,142.77,142.73,3.62772]
["bitfinex-derivatives","SOLF0:USTF0",1728138804251,10.74,142.76,142.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138805148,14.2422,142.76,142.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138806160,3.5024,142.75,142.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138806458,10.74,142.76,142.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138807062,14.2422,142.76,142.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138807357,10.74,142.76,142.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138809455,14.2422,142.76,142.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138819269,3.5024,142.75,142.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138821174,3.5024,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138821470,10.74,142.74,142.73,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728138823159,14.2426,142.74,142.73,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728138825866,10.74,142.74,142.68,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1728138826068,3.5036,142.71,142.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138826276,10.74,142.7,142.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138827358,10.74,142.7,142.69,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728138828471,10.74,142.7,142.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138828686,10.74,142.7,142.68,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1728138828982,10.74,142.7,142.66,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1728138829174,14.2437,142.7,142.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138829676,3.5037,142.7,142.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138829872,10.74,142.69,142.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138832972,10.74,142.69,142.68,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728138834981,10.74,142.69,142.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138836084,10.74,142.69,142.68,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728138836981,10.74,142.69,142.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138838086,14.2439,142.69,142.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138839083,14.2439,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138839290,14.2439,142.69,142.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138842997,3.5041,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138843296,14.2441,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138843888,10.74,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138845784,14.2441,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138852798,6.2838,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138853098,14.2437,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138854302,14.2439,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138856603,3.5039,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138856802,14.2439,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138857703,14.2439,142.69,142.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138862706,10.74,142.69,142.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138862910,0.12502,142.73,142.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138862911,10.74,142.67,142.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138863500,10.74,142.67,142.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138863816,10.74,142.65,142.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138865206,14.2449,142.65,142.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138866010,14.2448,142.66,142.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138866805,3.5049,142.65,142.62,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728138867010,10.74,142.64,142.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138868013,14.2452,142.64,142.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138870399,3.5056,142.62,142.61,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728138870605,14.2456,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138871001,3.5056,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138871709,10.74,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138872519,3.5056,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138873114,14.2456,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138877212,10.74,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138877424,10.74,142.59,142.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138877816,10.74,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138877817,10.74,142.59,142.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138878231,10.74,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138878426,2.7277,142.66,142.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138878427,10.74,142.56,142.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138878613,10.74,142.52,142.5,1.18984828]
["bitfinex-derivatives","SOLF0:USTF0",1728138878822,10.74,142.53,142.5,1.18984828]
["bitfinex-derivatives","SOLF0:USTF0",1728138879324,10.74,142.53,142.51,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728138879522,10.74,142.53,142.51,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728138881231,10.74,142.54,142.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138881826,10.74,142.54,142.53,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728138883418,10.74,142.55,142.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138884324,10.74,142.55,142.53,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728138885228,10.74,142.55,142.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138885432,10.74,142.53,142.52,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728138885633,10.74,142.53,142.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138885829,10.74,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138886030,10.74,142.52,142.5,6.06993644]
["bitfinex-derivatives","SOLF0:USTF0",1728138886331,10.74,142.52,142.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138886837,10.74,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138887024,10.74,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138887226,10.74,142.5,142.49,1.31505193]
["bitfinex-derivatives","SOLF0:USTF0",1728138887425,10.74,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138887933,14.2485,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138888120,3.5085,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138888323,10.74,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138889333,14.2485,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138891131,10.74,142.47,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728138891434,10.74,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728138891626,3.5093,142.47,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728138891823,10.74,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728138892230,14.2498,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728138892944,3.5096,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728138893240,10.74,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728138893640,3.5098,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728138893834,10.74,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728138894541,1.3821,142.47,142.44,3.63508]
["bitfinex-derivatives","SOLF0:USTF0",1728138894743,10.74,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728138898645,1.4027,142.51,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728138898847,10.74,142.49,142.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728138899035,10.74,142.49,142.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138899637,10.74,142.51,142.5,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728138901150,10.74,142.52,142.51,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728138901339,10.74,142.52,142.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138902054,10.74,142.5,142.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138903252,4.8819,142.54,142.5,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728138903553,10.74,142.53,142.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138903753,10.74,142.53,142.52,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728138903949,10.74,142.54,142.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138904347,10.74,142.54,142.53,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728138905160,0.12502,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728138905464,0.12502,142.55,142.54,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728138906554,10.74,142.59,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728138906743,0.12502,142.61,142.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138906942,0.12502,142.61,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728138907145,10.86502,142.61,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728138907353,10.86502,142.61,142.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138907657,0.12502,142.61,142.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138908648,0.12502,142.61,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728138909851,0.12502,142.61,142.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138909852,16.82,142.6,142.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138911764,3.63092,142.61,142.58,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728138912748,0.12502,142.61,142.58,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728138913451,0.12502,142.61,142.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138914761,0.12502,142.61,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728138915550,3.62952,142.67,142.59,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728138915757,0.12502,142.67,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728138915949,0.12502,142.67,142.64,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1728138917263,3.62942,142.67,142.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728138920262,0.12502,142.67,142.64,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1728138920668,16.82,142.65,142.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138921054,3.5051,142.64,142.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138921259,16.82,142.65,142.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138921659,3.5054,142.63,142.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138921859,16.82,142.65,142.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138922069,20.3249,142.65,142.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138922769,16.82,142.65,142.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138923072,3.5052,142.64,142.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138925169,20.325,142.65,142.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138926970,20.325,142.65,142.62,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728138927177,3.505,142.65,142.62,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728138928174,16.94502,142.67,142.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138928175,3.5053,142.64,142.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728138929174,3.5048,142.66,142.62,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728138929665,3.5048,142.66,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728138931568,14.2648,142.66,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728138933173,10.76,142.64,142.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728138934087,14.2653,142.64,142.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728138934882,3.5053,142.64,142.61,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728138935571,0.12502,142.67,142.62,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728138935776,0.12502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728138935977,0.12502,142.67,142.66,25.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728138938381,3.62792,142.73,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728138938584,3.62792,142.73,142.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728138939395,0.12502,142.73,142.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728138939578,0.12502,142.73,142.7,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728138940477,3.62812,142.73,142.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728138940678,0.12502,142.73,142.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728138941280,3.5034,142.72,142.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728138941582,0.12502,142.73,142.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728138941977,3.5034,142.71,142.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728138942884,16.94502,142.73,142.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728138943796,3.5032,142.72,142.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728138944096,16.94502,142.73,142.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728138944393,3.5036,142.7,142.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728138946694,16.94502,142.73,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728138946890,3.5039,142.69,142.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728138948298,3.5039,142.69,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728138948299,3.5039,142.69,142.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728138948485,3.5041,142.68,142.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728138953095,3.5041,142.68,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728138953281,3.5041,142.68,142.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728138954102,1.4333,142.72,142.63,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1728138954103,3.5048,142.66,142.63,79.1853]
["bitfinex-derivatives","SOLF0:USTF0",1728138954282,3.5048,142.66,142.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728138954489,18.2677,142.69,142.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728138954793,3.505,142.65,142.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728138955997,3.505,142.65,142.58,21.0118]
["bitfinex-derivatives","SOLF0:USTF0",1728138956191,3.505,142.65,142.62,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728138957896,16.82,142.67,142.62,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728138958902,3.5052,142.64,142.62,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728138960501,3.5053,142.63,142.62,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728138961711,3.5052,142.64,142.62,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728138962011,10.76,142.65,142.62,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728138962398,14.2649,142.65,142.62,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728138964219,10.76,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138964518,10.76,142.63,142.61,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728138965015,14.2655,142.63,142.61,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728138967120,10.76,142.64,142.61,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728138968205,10.76,142.64,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728138969109,14.2649,142.65,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728138970109,10.76,142.64,142.61,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728138970314,10.76,142.64,142.61,8.61072]
["bitfinex-derivatives","SOLF0:USTF0",1728138970514,14.2653,142.64,142.61,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728138973206,10.76,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138976318,14.2656,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138977815,10.76,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138979621,14.2648,142.66,142.62,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728138979824,10.76,142.66,142.61,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728138980008,10.76,142.66,142.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728138980211,10.76,142.66,142.63,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728138980630,14.2647,142.66,142.63,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728138988932,14.2647,142.66,142.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728138989127,10.76,142.65,142.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728138989519,10.76,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728138989720,1.402,142.67,142.61,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728138989721,10.76,142.62,142.61,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728138990618,10.76,142.63,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728138990823,10.76,142.65,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728138991431,1.3509,142.68,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728138991731,1.3509,142.68,142.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728138991732,10.76,142.66,142.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728138996520,10.76,142.66,142.64,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1728138996719,10.76,142.66,142.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728138999433,14.2647,142.66,142.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728139001325,10.76,142.66,142.64,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728139003140,3.504,142.69,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728139003336,10.76,142.68,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728139003639,10.76,142.68,142.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728139003829,10.76,142.68,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728139009145,10.76,142.67,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728139010243,10.76,142.67,142.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728139010436,88.3979368,142.73,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728139010437,14.2646,142.66,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728139010644,14.2646,142.66,142.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728139011036,10.76,142.66,142.63,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728139012251,14.2647,142.66,142.63,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728139013749,10.76,142.66,142.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728139013953,10.76,142.66,142.64,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728139014953,14.2647,142.66,142.64,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728139015252,10.76,142.66,142.64,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728139016468,10.76,142.67,142.65,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728139021754,10.76,142.67,142.64,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728139022049,10.76,142.67,142.64,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1728139024372,93.2979368,142.73,142.64,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728139024670,4.81870746,142.71,142.64,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728139024852,10.76,142.67,142.64,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728139025567,10.76,142.67,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728139026664,10.76,142.67,142.64,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1728139030475,3.5042,142.68,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728139031364,14.2639,142.69,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728139032973,14.2637,142.7,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728139033168,14.2637,142.7,142.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728139033362,3.5039,142.69,142.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728139033759,93.29188702,142.73,142.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728139033760,84.9059666,142.73,142.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728139033965,15.6362,142.72,142.68,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728139034968,10.76,142.72,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728139035267,10.76,142.72,142.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728139036568,14.2632,142.72,142.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728139037975,3.5034,142.71,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139038169,3.5034,142.71,142.66,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728139038170,14.2634,142.71,142.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728139040674,10.76,142.69,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139040876,10.76,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139041480,10.76,142.62,142.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728139041667,10.76,142.59,142.56,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728139041865,14.2668,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139042077,10.76,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139042381,4.2428,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139042587,10.76,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139042971,4.2428,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139043287,10.76,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139044071,3.5066,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139044477,10.76,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139044681,3.5071,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139045975,3.5071,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139046670,14.2671,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139049687,3.5071,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139050089,14.2671,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139052894,3.5071,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139053093,3.5069,142.57,142.55,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728139053586,3.5071,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139058592,10.76,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139058806,3.5069,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139061502,3.5071,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139062592,3.5069,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139062794,4.2428,142.6,142.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728139062795,10.76,142.59,142.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728139063301,15.0028,142.6,142.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728139064011,3.5067,142.58,142.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728139065711,1.449,142.6,142.56,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728139065897,10.76,142.61,142.56,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728139066405,3.5062,142.6,142.56,19.2871]
["bitfinex-derivatives","SOLF0:USTF0",1728139066604,10.76,142.61,142.56,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728139067194,3.5063,142.59,142.56,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728139075708,3.5063,142.59,142.56,19.2871]
["bitfinex-derivatives","SOLF0:USTF0",1728139076102,3.5063,142.59,142.56,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728139077115,4.1241,142.64,142.56,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728139077315,10.76,142.61,142.56,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728139078417,3.5065,142.59,142.56,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728139082716,3.5065,142.59,142.56,19.2871]
["bitfinex-derivatives","SOLF0:USTF0",1728139083819,10.76,142.61,142.56,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728139085023,3.5065,142.59,142.56,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728139086426,10.76,142.61,142.56,19.287]
["bitfinex-derivatives","SOLF0:USTF0",1728139086625,3.5062,142.6,142.56,19.287]
["bitfinex-derivatives","SOLF0:USTF0",1728139089622,3.506,142.61,142.56,19.287]
["bitfinex-derivatives","SOLF0:USTF0",1728139089927,10.76,142.62,142.56,19.287]
["bitfinex-derivatives","SOLF0:USTF0",1728139091123,3.5064,142.59,142.56,19.287]
["bitfinex-derivatives","SOLF0:USTF0",1728139092023,3.54094762,142.69,142.58,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139092234,10.88502,142.67,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139092416,3.505,142.65,142.62,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728139092617,3.505,142.65,142.62,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728139094528,3.5046,142.66,142.62,19.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728139096322,3.5046,142.66,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139096830,0.12502,142.67,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139097031,0.12502,142.67,142.66,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728139097426,0.12502,142.67,142.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728139099125,3.62942,142.67,142.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728139100935,10.88502,142.67,142.59,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1728139101129,10.88502,142.67,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139101941,3.5048,142.66,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139102129,10.88502,142.67,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139102941,3.5048,142.66,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139103237,10.88502,142.67,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139104033,3.5051,142.65,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139104937,3.5051,142.65,142.61,14.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728139105636,3.5051,142.65,142.62,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139105831,3.5048,142.66,142.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728139107537,3.5048,142.66,142.63,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728139108632,0.12502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728139108841,0.12502,142.67,142.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728139109424,0.12502,142.67,142.66,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728139110534,0.12502,142.67,142.66,19.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728139113035,0.12502,142.67,142.66,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728139113238,10.88502,142.67,142.6,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1728139113447,10.88502,142.67,142.62,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139114346,3.505,142.65,142.62,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139114647,10.76,142.66,142.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728139114838,3.5049,142.65,142.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728139115645,10.88502,142.67,142.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728139115851,3.5047,142.66,142.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728139116339,3.5051,142.64,142.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728139117943,10.88502,142.67,142.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728139118346,10.76,142.66,142.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728139119054,3.5051,142.64,142.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728139119255,3.5051,142.64,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139119446,3.5051,142.64,142.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728139121138,3.5051,142.64,142.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728139124744,3.505,142.65,142.63,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728139124959,0.12502,142.67,142.63,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728139125458,3.5047,142.66,142.63,19.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728139128867,0.12502,142.67,142.63,19.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728139129062,3.62962,142.67,142.63,19.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728139129249,0.12502,142.67,142.63,19.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728139129864,3.5047,142.66,142.63,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728139140565,3.5047,142.66,142.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728139140773,3.5051,142.64,142.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728139140978,3.5051,142.64,142.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728139141380,3.505,142.65,142.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728139149083,10.76,142.64,142.53,9.70616048]
["bitfinex-derivatives","SOLF0:USTF0",1728139149385,0.12502,142.67,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139149684,0.12502,142.67,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139152085,0.12502,142.67,142.65,14.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728139152484,0.12502,142.67,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139156697,0.12502,142.67,142.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728139156894,3.62942,142.67,142.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728139157096,0.12502,142.67,142.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728139157693,0.12502,142.67,142.64,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728139161996,0.12502,142.67,142.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728139162202,0.12502,142.67,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728139163108,0.12502,142.67,142.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728139163302,0.12502,142.67,142.64,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1728139164698,3.62942,142.67,142.64,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1728139165213,0.12502,142.67,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728139169321,0.12502,142.67,142.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728139169501,0.12502,142.67,142.64,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728139171212,0.12502,142.67,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728139172409,0.12502,142.67,142.64,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728139188823,3.62942,142.67,142.64,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728139190022,10.76,142.66,142.59,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728139190325,10.76,142.65,142.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728139190823,14.265,142.65,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728139191115,14.265,142.65,142.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728139193123,3.505,142.65,142.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728139194427,14.265,142.65,142.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728139195811,3.5054,142.63,142.6,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728139196018,10.76,142.62,142.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728139197619,10.76,142.64,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728139197817,10.76,142.64,142.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728139198132,14.2653,142.64,142.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728139198424,10.76,142.64,142.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728139199518,10.76,142.64,142.62,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728139202923,10.76,142.64,142.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728139208230,10.76,142.63,142.58,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1728139208427,10.76,142.62,142.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728139208730,10.76,142.63,142.6,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728139209628,14.2653,142.64,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728139209833,10.76,142.64,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728139210023,10.76,142.64,142.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728139210223,10.76,142.64,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728139212627,10.76,142.64,142.61,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728139214929,3.505,142.65,142.61,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728139215128,0.12502,142.67,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728139215433,0.12502,142.67,142.65,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728139216736,0.12502,142.67,142.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728139217345,1e-08,142.67,142.66,14.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728139217841,0.12502,142.73,142.66,14.9658]
["bitfinex-derivatives","SOLF0:USTF0",1728139218035,0.12502,142.73,142.7,14.2635]
["bitfinex-derivatives","SOLF0:USTF0",1728139218234,0.12502,142.73,142.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728139219135,0.12502,142.73,142.71,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728139220042,0.12502,142.73,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728139220637,0.12502,142.73,142.72,14.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728139222737,0.12502,142.73,142.71,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728139222937,10.88502,142.73,142.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728139223540,3.5032,142.72,142.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728139224840,14.38812,142.73,142.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728139225343,0.12502,142.73,142.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728139228450,0.12502,142.73,142.71,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728139229534,0.12502,142.73,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728139232536,0.12502,142.73,142.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728139232743,14.38802,142.73,142.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728139243361,10.76,142.72,142.66,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1728139243653,10.76,142.7,142.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728139243854,10.76,142.7,142.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728139247964,3.5035,142.71,142.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728139248167,14.2635,142.71,142.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728139252362,10.76,142.71,142.68,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1728139254161,14.2634,142.71,142.68,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1728139255570,10.76,142.71,142.68,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1728139256467,3.5032,142.72,142.68,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1728139256685,14.38802,142.73,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728139258168,14.2632,142.72,142.68,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1728139260264,10.76,142.72,142.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728139260567,10.76,142.72,142.69,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728139265676,14.2631,142.72,142.69,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728139266567,14.2631,142.72,142.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728139266568,14.2631,142.72,142.68,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1728139267669,10.76,142.7,142.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139269158,14.2636,142.7,142.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139269674,10.76,142.7,142.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139270978,14.2638,142.7,142.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139275468,14.2639,142.69,142.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139275981,3.5042,142.68,142.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139276176,14.2642,142.68,142.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139277284,10.76,142.68,142.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139277782,10.76,142.68,142.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728139278584,14.2642,142.68,142.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728139280290,4.98862,142.73,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728139280592,4.98862,142.73,142.69,19.1638]
["bitfinex-derivatives","SOLF0:USTF0",1728139280778,3.62802,142.73,142.69,19.1638]
["bitfinex-derivatives","SOLF0:USTF0",1728139283485,10.76,142.72,142.69,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728139294313,14.2631,142.72,142.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728139295206,14.2634,142.71,142.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728139295398,10.76,142.72,142.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728139295599,3.62812,142.73,142.69,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728139295807,0.12502,142.73,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139296302,0.12502,142.73,142.71,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728139296501,0.12502,142.73,142.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139310530,0.12502,142.73,142.72,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728139312425,0.12502,142.73,142.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139319336,14.38792,142.73,142.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139321625,10.88502,142.73,142.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139322633,0.12502,142.73,142.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139326126,0.12502,142.73,142.72,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728139326332,0.12502,142.79,142.72,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728139326527,0.12502,142.79,142.76,14.262]
["bitfinex-derivatives","SOLF0:USTF0",1728139326726,0.12502,142.79,142.77,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728139326935,0.12502,142.79,142.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139330828,0.12502,142.79,142.78,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728139331141,0.12502,142.79,142.78,19.1417]
["bitfinex-derivatives","SOLF0:USTF0",1728139332041,0.12502,142.79,142.78,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728139334440,0.12502,142.79,142.78,19.1417]
["bitfinex-derivatives","SOLF0:USTF0",1728139343352,0.12502,142.85,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728139343353,3.5005,142.83,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728139343559,3.5005,142.83,142.81,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728139343765,10.88502,142.85,142.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139344062,0.12502,142.85,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139344356,0.12502,142.85,142.84,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728139345446,0.12502,142.85,142.84,19.1402]
["bitfinex-derivatives","SOLF0:USTF0",1728139345654,0.12502,142.91,142.84,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728139345856,0.12502,142.91,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139346149,0.12502,142.91,142.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139348048,0.12502,142.91,142.89,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728139351546,0.12502,142.91,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139351741,3.62372,142.91,142.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139352356,10.88502,142.91,142.84,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728139352545,10.88502,142.91,142.85,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728139353154,3.499,142.89,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139353354,10.88502,142.91,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139353655,3.4988,142.9,142.86,14.2597]
["bitfinex-derivatives","SOLF0:USTF0",1728139354046,0.12502,142.91,142.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139354047,0.12502,142.91,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139354257,3.62352,142.91,142.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139355860,0.12502,142.91,142.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139356659,3.4987,142.9,142.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139356958,0.12502,142.91,142.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139358058,3.62362,142.91,142.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139362169,3.4987,142.9,142.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139364455,10.76,142.9,142.83,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1728139364660,10.76,142.89,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139364871,10.76,142.89,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139365169,10.76,142.88,142.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139365559,3.4997,142.87,142.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139366260,10.76,142.87,142.85,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1728139367160,3.4997,142.86,142.85,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1728139383484,10.76,142.88,142.85,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1728139383677,3.4996,142.87,142.85,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1728139388077,3.4991,142.89,142.85,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1728139388692,3.4988,142.9,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728139390087,3.499,142.89,142.85,15.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728139390290,0.12502,142.91,142.85,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1728139390482,10.88502,142.91,142.85,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1728139391078,3.4988,142.9,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728139391787,3.4988,142.9,142.85,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1728139391788,10.76,142.9,142.85,15.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728139391975,3.499,142.89,142.85,15.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728139397383,3.499,142.89,142.85,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1728139397384,3.4993,142.88,142.85,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1728139397589,0.12502,142.91,142.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139397590,10.76,142.86,142.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139397890,14.2597,142.87,142.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139398394,3.4994,142.88,142.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139398595,14.2594,142.88,142.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139400493,10.76,142.88,142.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139400696,14.2596,142.87,142.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139401084,4.28642,142.91,142.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139401085,10.76,142.86,142.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139401997,14.2597,142.86,142.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139402291,10.76,142.86,142.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139402499,10.76,142.83,142.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139402683,14.2606,142.83,142.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139402884,14.2606,142.83,142.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139407396,3.5006,142.83,142.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139408498,10.76,142.86,142.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139408801,3.5001,142.85,142.81,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728139408991,10.76,142.86,142.81,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728139409302,14.2599,142.86,142.81,19.1408]
["bitfinex-derivatives","SOLF0:USTF0",1728139411392,3.4999,142.86,142.81,19.1408]
["bitfinex-derivatives","SOLF0:USTF0",1728139411592,4.28642,142.91,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139411899,4.28642,142.91,142.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139411900,15.04642,142.91,142.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139412288,3.499,142.9,142.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139412704,10.76,142.9,142.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139412901,3.4992,142.89,142.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139414091,10.76,142.9,142.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139414294,3.499,142.89,142.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139418898,14.2588,142.9,142.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139419402,10.76,142.9,142.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139419607,3.499,142.89,142.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139420111,3.4987,142.9,142.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139420297,3.4987,142.9,142.86,19.1397]
["bitfinex-derivatives","SOLF0:USTF0",1728139420611,0.12502,142.91,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139420813,0.12502,142.91,142.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139425616,3.62352,142.91,142.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139426719,0.12502,142.91,142.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139434819,3.4987,142.9,142.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139441234,3.4999,142.86,142.82,6.17585912]
["bitfinex-derivatives","SOLF0:USTF0",1728139441419,10.76,142.88,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139442709,14.2594,142.88,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139442906,3.4994,142.88,142.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728139446220,14.259,142.89,142.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728139446630,10.88502,142.91,142.86,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728139447424,3.4988,142.9,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139451330,3.62352,142.91,142.87,14.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728139451642,0.12502,142.91,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139452123,0.12502,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728139452323,0.12502,142.91,142.9,19.1587]
["bitfinex-derivatives","SOLF0:USTF0",1728139455836,305.97175373,143.08,142.9,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728139456040,9.0163,143.01,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139456238,85.61618252,142.97,142.94,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728139456545,0.12502,142.97,142.94,19.1577]
["bitfinex-derivatives","SOLF0:USTF0",1728139459749,0.12502,142.97,142.95,14.2575]
["bitfinex-derivatives","SOLF0:USTF0",1728139459940,0.12502,142.97,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139460454,0.12502,142.97,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139461340,0.12502,142.97,142.95,14.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728139461541,0.12502,142.97,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139461950,0.12502,142.97,142.94,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728139463145,3.62222,142.97,142.94,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728139463353,3.62222,142.97,142.94,19.1577]
["bitfinex-derivatives","SOLF0:USTF0",1728139463941,0.12502,142.97,142.94,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728139464253,3.4974,142.96,142.94,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728139465252,0.12502,142.97,142.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728139465253,3.4975,142.95,142.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728139466965,3.4973,142.96,142.94,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728139467753,3.62202,142.97,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139468258,0.12502,142.97,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139468963,3.62222,142.97,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139469850,0.12502,142.97,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139470852,0.12502,142.97,142.95,14.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728139471652,0.12502,142.97,142.96,14.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728139498775,0.12502,142.97,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728139499164,0.12502,142.97,142.96,14.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728139500371,0.12502,142.97,142.92,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728139500564,3.62222,142.97,142.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139500773,3.62222,142.97,142.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728139501569,3.62222,142.97,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139501769,3.62222,142.97,142.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728139503092,3.62222,142.97,142.95,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728139505981,0.12502,142.97,142.95,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728139506881,0.12502,142.97,142.95,19.1573]
["bitfinex-derivatives","SOLF0:USTF0",1728139507774,0.12502,142.97,142.96,14.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728139508080,3.994,143.02,142.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139508387,3.994,143.02,142.99,14.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728139508587,3.994,143.02,143.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728139510680,3.994,143.02,143.0,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728139515987,0.12502,143.03,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728139516489,0.12502,143.03,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728139516696,0.12502,143.03,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139516895,0.12502,143.03,143.0,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728139517193,0.12502,143.03,143.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139519088,0.12502,143.03,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728139520593,4.0926,143.07,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728139520594,4.0926,143.07,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139520782,4.0926,143.07,143.06,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139520985,0.43175373,143.08,143.06,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728139521587,3.92615373,143.08,143.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728139521993,0.43175373,143.08,143.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728139523996,0.43175373,143.08,143.05,14.255]
["bitfinex-derivatives","SOLF0:USTF0",1728139524209,10.76,143.07,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139524392,14.9101,143.07,143.02,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139524595,14.9101,143.07,143.03,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728139524900,16.9791,143.07,143.03,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728139525101,6.2191,143.07,143.03,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728139525606,3.4946,143.07,143.03,19.1554]
["bitfinex-derivatives","SOLF0:USTF0",1728139527200,3.4948,143.06,143.03,19.1554]
["bitfinex-derivatives","SOLF0:USTF0",1728139527398,3.4948,143.06,143.03,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728139528300,0.43175373,143.08,143.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139528499,0.43175373,143.08,143.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139528802,0.43175373,143.08,143.07,14.2546]
["bitfinex-derivatives","SOLF0:USTF0",1728139542212,0.43175373,143.08,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728139542419,0.43175373,143.08,143.07,14.2546]
["bitfinex-derivatives","SOLF0:USTF0",1728139547427,0.43175373,143.08,143.07,19.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728139550423,2.47028664,143.09,143.07,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728139550634,2.47028664,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728139561828,2.47028664,143.09,143.08,14.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728139563631,2.47028664,143.09,143.08,15.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728139571829,2.47028664,143.09,143.08,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728139572229,2.47028664,143.09,143.08,15.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728139574531,0.71699007,143.09,143.08,15.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728139574739,1.14989218,143.11,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728139574936,4.28739498,143.13,143.1,19.04923377]
["bitfinex-derivatives","SOLF0:USTF0",1728139575237,3.74271931,143.14,143.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139575439,3.74271931,143.14,143.13,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728139576048,3.74271931,143.14,143.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728139576243,3.74271931,143.14,143.13,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728139577029,3.74271931,143.14,143.13,19.1331]
["bitfinex-derivatives","SOLF0:USTF0",1728139584635,3.39515439,143.16,143.13,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728139584833,3.03151858,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728139585037,3.39515439,143.16,143.14,12.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728139585240,3.39515439,143.16,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728139585446,3.37173549,143.17,143.14,12.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728139585646,6.9330359,143.18,143.16,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139585852,6.9330359,143.18,143.17,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1728139586353,8.05327905,143.19,143.17,11.15893026]
["bitfinex-derivatives","SOLF0:USTF0",1728139586550,6.69086355,143.22,143.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139586745,6.69086355,143.22,143.2,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139586943,6.69086355,143.22,143.2,19.1314]
["bitfinex-derivatives","SOLF0:USTF0",1728139588258,6.69086355,143.22,143.21,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728139588551,6.69086355,143.22,143.21,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1728139592151,6.69086355,143.22,143.21,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728139594151,10.18176355,143.22,143.21,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728139595049,6.69086355,143.22,143.21,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728139595860,6.69086355,143.22,143.21,17.0865]
["bitfinex-derivatives","SOLF0:USTF0",1728139597564,6.69086355,143.22,143.21,20.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728139598158,6.69086355,143.22,143.21,17.0865]
["bitfinex-derivatives","SOLF0:USTF0",1728139599062,6.69086355,143.22,143.21,20.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728139599759,6.69086355,143.22,143.21,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728139601263,10.18176355,143.22,143.21,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728139602864,10.18176355,143.22,143.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728139616473,3.87196113,143.26,143.21,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1728139616675,4.30638861,143.27,143.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139616866,6.81618934,143.31,143.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728139617068,6.81618934,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728139618383,6.81618934,143.31,143.28,14.16572022]
["bitfinex-derivatives","SOLF0:USTF0",1728139618682,6.81618934,143.31,143.28,20.83842036]
["bitfinex-derivatives","SOLF0:USTF0",1728139620276,6.81618934,143.31,143.28,28.10902036]
["bitfinex-derivatives","SOLF0:USTF0",1728139620482,6.81618934,143.31,143.28,11.67270014]
["bitfinex-derivatives","SOLF0:USTF0",1728139620678,6.81618934,143.31,143.28,33.10902036]
["bitfinex-derivatives","SOLF0:USTF0",1728139620868,6.81618934,143.31,143.28,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139621070,6.81618934,143.31,143.28,19.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728139621274,6.81618934,143.31,143.28,36.58557998]
["bitfinex-derivatives","SOLF0:USTF0",1728139621477,6.81618934,143.31,143.28,53.92073568]
["bitfinex-derivatives","SOLF0:USTF0",1728139621776,6.81618934,143.31,143.28,43.25231723]
["bitfinex-derivatives","SOLF0:USTF0",1728139622077,6.81618934,143.31,143.28,36.5845557]
["bitfinex-derivatives","SOLF0:USTF0",1728139622281,6.81618934,143.31,143.28,25.91676758]
["bitfinex-derivatives","SOLF0:USTF0",1728139622488,6.81618934,143.31,143.28,36.5845557]
["bitfinex-derivatives","SOLF0:USTF0",1728139623494,6.81618934,143.31,143.28,25.91676758]
["bitfinex-derivatives","SOLF0:USTF0",1728139623696,6.81618934,143.31,143.28,19.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728139624194,6.81618934,143.31,143.28,36.56677757]
["bitfinex-derivatives","SOLF0:USTF0",1728139625194,6.81618934,143.31,143.28,25.90992983]
["bitfinex-derivatives","SOLF0:USTF0",1728139625385,6.81618934,143.31,143.28,36.56677757]
["bitfinex-derivatives","SOLF0:USTF0",1728139625692,6.81618934,143.31,143.28,25.90992983]
["bitfinex-derivatives","SOLF0:USTF0",1728139625995,6.81618934,143.31,143.28,33.07737757]
["bitfinex-derivatives","SOLF0:USTF0",1728139626290,6.81618934,143.31,143.3,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139626594,6.81618934,143.31,143.3,20.90952983]
["bitfinex-derivatives","SOLF0:USTF0",1728139628301,6.81618934,143.31,143.3,31.56637757]
["bitfinex-derivatives","SOLF0:USTF0",1728139628497,6.81618934,143.31,143.3,20.90952983]
["bitfinex-derivatives","SOLF0:USTF0",1728139629298,6.81618934,143.31,143.3,31.56637757]
["bitfinex-derivatives","SOLF0:USTF0",1728139629600,6.81618934,143.31,143.3,20.90952983]
["bitfinex-derivatives","SOLF0:USTF0",1728139630201,6.81618934,143.31,143.3,31.56637757]
["bitfinex-derivatives","SOLF0:USTF0",1728139630397,6.81618934,143.31,143.3,24.90584774]
["bitfinex-derivatives","SOLF0:USTF0",1728139630597,6.81618934,143.31,143.3,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1728139631088,6.81618934,143.31,143.3,20.90214916]
["bitfinex-derivatives","SOLF0:USTF0",1728139631489,6.81618934,143.31,143.3,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1728139631693,6.81618934,143.31,143.3,20.90214916]
["bitfinex-derivatives","SOLF0:USTF0",1728139632507,6.81618934,143.31,143.3,31.54718783]
["bitfinex-derivatives","SOLF0:USTF0",1728139632709,6.81618934,143.31,143.3,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1728139632999,6.81618934,143.31,143.3,20.90214916]
["bitfinex-derivatives","SOLF0:USTF0",1728139633708,6.81618934,143.31,143.3,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1728139633896,6.81618934,143.31,143.3,31.53871759]
["bitfinex-derivatives","SOLF0:USTF0",1728139634203,6.81618934,143.31,143.3,20.89889138]
["bitfinex-derivatives","SOLF0:USTF0",1728139636311,6.30744815,143.32,143.3,20.89889138]
["bitfinex-derivatives","SOLF0:USTF0",1728139636312,6.30744815,143.32,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728139636502,6.30744815,143.32,143.31,20.77841759]
["bitfinex-derivatives","SOLF0:USTF0",1728139636802,6.30744815,143.32,143.31,10.13859138]
["bitfinex-derivatives","SOLF0:USTF0",1728139637007,6.30744815,143.32,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728139637206,6.30744815,143.32,143.31,10.0497928]
["bitfinex-derivatives","SOLF0:USTF0",1728139637505,4.72507752,143.36,143.31,92.35884128]
["bitfinex-derivatives","SOLF0:USTF0",1728139637712,4.72507752,143.36,143.35,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139637905,4.72507752,143.36,143.35,17.3210928]
["bitfinex-derivatives","SOLF0:USTF0",1728139639011,4.72507752,143.36,143.35,20.8087928]
["bitfinex-derivatives","SOLF0:USTF0",1728139639207,4.72507752,143.36,143.35,10.0487928]
["bitfinex-derivatives","SOLF0:USTF0",1728139639512,4.72507752,143.36,143.35,26.1087928]
["bitfinex-derivatives","SOLF0:USTF0",1728139639710,4.72507752,143.36,143.35,20.8087928]
["bitfinex-derivatives","SOLF0:USTF0",1728139639900,4.72507752,143.36,143.35,22.6210928]
["bitfinex-derivatives","SOLF0:USTF0",1728139640206,4.72507752,143.36,143.35,33.09911028]
["bitfinex-derivatives","SOLF0:USTF0",1728139640396,4.72507752,143.36,143.35,22.61350395]
["bitfinex-derivatives","SOLF0:USTF0",1728139640597,4.72507752,143.36,143.35,26.10120395]
["bitfinex-derivatives","SOLF0:USTF0",1728139642819,4.72507752,143.36,143.35,36.58603397]
["bitfinex-derivatives","SOLF0:USTF0",1728139643018,4.72507752,143.36,143.35,26.10120395]
["bitfinex-derivatives","SOLF0:USTF0",1728139643220,4.72507752,143.36,143.35,6.55350395]
["bitfinex-derivatives","SOLF0:USTF0",1728139643408,4.72507752,143.36,143.35,11.85350395]
["bitfinex-derivatives","SOLF0:USTF0",1728139643607,4.72507752,143.36,143.35,6.55350395]
["bitfinex-derivatives","SOLF0:USTF0",1728139643803,4.72507752,143.36,143.35,11.85350395]
["bitfinex-derivatives","SOLF0:USTF0",1728139644013,4.72507752,143.36,143.35,6.55350395]
["bitfinex-derivatives","SOLF0:USTF0",1728139644312,4.72507752,143.36,143.33,10.48483002]
["bitfinex-derivatives","SOLF0:USTF0",1728139644313,15.48507752,143.36,143.34,6.55931287]
["bitfinex-derivatives","SOLF0:USTF0",1728139644620,4.72507752,143.36,143.35,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1728139644810,15.48507752,143.36,143.34,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728139645615,3.4877,143.35,143.34,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728139649710,3.4877,143.35,143.31,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139649711,15.48507752,143.36,143.31,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139649912,15.48507752,143.36,143.34,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1728139651114,15.48507752,143.36,143.34,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1728139651716,3.4877,143.35,143.34,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1728139653019,10.76,143.35,143.34,1.33142002]
["bitfinex-derivatives","SOLF0:USTF0",1728139653622,10.76,143.35,143.32,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1728139653820,10.76,143.35,143.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139654125,10.76,143.35,143.3,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728139654332,3.4881,143.34,143.3,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728139654521,10.76,143.33,143.3,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728139654924,3.4887,143.32,143.3,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728139655428,10.76,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139655615,12.1407,143.31,143.27,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728139656030,3.4894,143.29,143.27,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728139656821,3.489,143.3,143.27,11.9116311]
["bitfinex-derivatives","SOLF0:USTF0",1728139657018,1.3807,143.31,143.28,6.4466111]
["bitfinex-derivatives","SOLF0:USTF0",1728139657320,8.12713716,143.36,143.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139657321,3.4883,143.33,143.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139657528,1.3807,143.35,143.3,6.4466111]
["bitfinex-derivatives","SOLF0:USTF0",1728139657722,1.3807,143.35,143.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728139658813,3.4882,143.34,143.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728139659015,1.3807,143.35,143.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728139659813,3.4884,143.33,143.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728139660420,14.2484,143.33,143.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728139660924,3.4884,143.33,143.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728139661628,10.76,143.33,143.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728139661836,3.4885,143.32,143.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728139662023,14.2485,143.32,143.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728139664321,4.72507752,143.36,143.31,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1728139664523,2.48307752,143.36,143.34,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728139664729,2.48307752,143.36,143.35,11.78160318]
["bitfinex-derivatives","SOLF0:USTF0",1728139665426,2.48307752,143.36,143.35,6.44160318]
["bitfinex-derivatives","SOLF0:USTF0",1728139665626,2.48307752,143.36,143.35,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728139666235,2.48307752,143.36,143.35,11.78160318]
["bitfinex-derivatives","SOLF0:USTF0",1728139667326,2.48307752,143.36,143.35,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728139667527,2.48307752,143.36,143.35,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1728139668132,3.04091822,143.4,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728139668533,3.04091822,143.4,143.39,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1728139668735,3.04091822,143.4,143.39,15.26840318]
["bitfinex-derivatives","SOLF0:USTF0",1728139669040,3.04091822,143.4,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728139669242,3.04091822,143.4,143.39,6.43486242]
["bitfinex-derivatives","SOLF0:USTF0",1728139669629,3.04091822,143.4,143.39,11.77486242]
["bitfinex-derivatives","SOLF0:USTF0",1728139669834,3.04091822,143.4,143.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728139671037,7.24563414,143.42,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728139671234,7.24563414,143.42,143.41,14.2463]
["bitfinex-derivatives","SOLF0:USTF0",1728139671441,7.24563414,143.42,143.41,95.98174442]
["bitfinex-derivatives","SOLF0:USTF0",1728139673543,7.24563414,143.42,143.41,101.93174442]
["bitfinex-derivatives","SOLF0:USTF0",1728139674832,7.24563414,143.42,143.41,90.92174442]
["bitfinex-derivatives","SOLF0:USTF0",1728139675541,7.24563414,143.42,143.41,85.22174442]
["bitfinex-derivatives","SOLF0:USTF0",1728139676042,7.24563414,143.42,143.41,90.92174442]
["bitfinex-derivatives","SOLF0:USTF0",1728139677835,7.24563414,143.42,143.41,81.73544442]
["bitfinex-derivatives","SOLF0:USTF0",1728139678045,7.24563414,143.42,143.41,12.13544442]
["bitfinex-derivatives","SOLF0:USTF0",1728139678240,7.24563414,143.42,143.35,23.14544442]
["bitfinex-derivatives","SOLF0:USTF0",1728139678444,7.24563414,143.42,143.36,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728139678746,7.24563414,143.42,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728139678943,7.24563414,143.42,143.4,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728139679353,7.24563414,143.42,143.37,6.42572353]
["bitfinex-derivatives","SOLF0:USTF0",1728139679545,7.24563414,143.42,143.34,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1728139679546,1.3181,143.41,143.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728139679850,1.3181,143.41,143.38,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728139680053,1.4425,143.4,143.35,6.42572353]
["bitfinex-derivatives","SOLF0:USTF0",1728139680241,18.1525,143.4,143.36,6.42572353]
["bitfinex-derivatives","SOLF0:USTF0",1728139680440,3.4872,143.38,143.34,12.10572353]
["bitfinex-derivatives","SOLF0:USTF0",1728139680646,18.1525,143.4,143.35,6.42572353]
["bitfinex-derivatives","SOLF0:USTF0",1728139681071,18.1525,143.4,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728139681072,1.4425,143.4,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728139681244,18.1525,143.4,143.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728139681440,18.1525,143.4,143.35,6.43626513]
["bitfinex-derivatives","SOLF0:USTF0",1728139681645,18.1525,143.4,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728139681841,18.1525,143.4,143.36,6.43626513]
["bitfinex-derivatives","SOLF0:USTF0",1728139682049,18.1525,143.4,143.35,6.43626513]
["bitfinex-derivatives","SOLF0:USTF0",1728139682363,18.1525,143.4,143.36,6.43626513]
["bitfinex-derivatives","SOLF0:USTF0",1728139682550,18.1525,143.4,143.35,6.43626513]
["bitfinex-derivatives","SOLF0:USTF0",1728139683152,21.6392,143.4,143.36,9.92366513]
["bitfinex-derivatives","SOLF0:USTF0",1728139683452,18.1525,143.4,143.37,6.43626513]
["bitfinex-derivatives","SOLF0:USTF0",1728139683759,3.4868,143.39,143.35,9.92386513]
["bitfinex-derivatives","SOLF0:USTF0",1728139684056,3.4868,143.39,143.36,6.43626513]
["bitfinex-derivatives","SOLF0:USTF0",1728139684250,3.4868,143.39,143.37,6.43626513]
["bitfinex-derivatives","SOLF0:USTF0",1728139684440,3.4868,143.39,143.38,6.43626513]
["bitfinex-derivatives","SOLF0:USTF0",1728139684646,3.4868,143.39,143.35,6.43626513]
["bitfinex-derivatives","SOLF0:USTF0",1728139684856,3.4868,143.39,143.36,6.43626513]
["bitfinex-derivatives","SOLF0:USTF0",1728139685056,3.4868,143.39,143.37,6.43626513]
["bitfinex-derivatives","SOLF0:USTF0",1728139685255,3.4868,143.39,143.38,6.43626513]
["bitfinex-derivatives","SOLF0:USTF0",1728139686260,23.0788,143.4,143.38,6.43626513]
["bitfinex-derivatives","SOLF0:USTF0",1728139686446,23.0788,143.4,143.39,6.43626513]
["bitfinex-derivatives","SOLF0:USTF0",1728139687046,23.0788,143.4,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728139687249,3.4868,143.39,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728139687556,19.5921,143.4,143.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728139687856,19.5921,143.4,143.35,6.45960993]
["bitfinex-derivatives","SOLF0:USTF0",1728139688051,19.5921,143.4,143.36,6.45960993]
["bitfinex-derivatives","SOLF0:USTF0",1728139688647,3.4869,143.39,143.37,6.45960993]
["bitfinex-derivatives","SOLF0:USTF0",1728139688847,3.4869,143.39,143.38,6.45960993]
["bitfinex-derivatives","SOLF0:USTF0",1728139690357,3.4872,143.38,143.34,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1728139690752,3.4872,143.38,143.35,6.46408628]
["bitfinex-derivatives","SOLF0:USTF0",1728139690953,3.4872,143.38,143.36,6.46408628]
["bitfinex-derivatives","SOLF0:USTF0",1728139691257,3.4872,143.38,143.37,6.46408628]
["bitfinex-derivatives","SOLF0:USTF0",1728139692248,3.4868,143.39,143.37,6.46408628]
["bitfinex-derivatives","SOLF0:USTF0",1728139692450,3.4868,143.39,143.38,6.46408628]
["bitfinex-derivatives","SOLF0:USTF0",1728139692760,3.4874,143.37,143.35,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728139694447,3.4874,143.37,143.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728139696058,3.4873,143.37,143.34,9.1879]
["bitfinex-derivatives","SOLF0:USTF0",1728139697664,14.1973,143.37,143.34,9.1879]
["bitfinex-derivatives","SOLF0:USTF0",1728139698771,14.1973,143.37,143.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728139700556,10.71,143.37,143.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728139700772,3.4875,143.36,143.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728139703067,14.1977,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139703369,14.1977,143.35,143.33,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728139704160,14.198,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139704773,14.198,143.34,143.33,6.5218222]
["bitfinex-derivatives","SOLF0:USTF0",1728139706165,10.71,143.34,143.33,6.5218222]
["bitfinex-derivatives","SOLF0:USTF0",1728139706884,10.71,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139707271,10.71,143.34,143.33,6.52196806]
["bitfinex-derivatives","SOLF0:USTF0",1728139707977,10.71,143.34,143.33,12.91888774]
["bitfinex-derivatives","SOLF0:USTF0",1728139710283,10.71,143.34,143.33,6.52196806]
["bitfinex-derivatives","SOLF0:USTF0",1728139710773,10.71,143.34,143.33,12.91814681]
["bitfinex-derivatives","SOLF0:USTF0",1728139710973,10.71,143.34,143.33,6.52196806]
["bitfinex-derivatives","SOLF0:USTF0",1728139710974,15.5551,143.34,143.33,6.52196806]
["bitfinex-derivatives","SOLF0:USTF0",1728139711180,15.5551,143.34,143.33,12.91854431]
["bitfinex-derivatives","SOLF0:USTF0",1728139712571,15.5551,143.34,143.33,6.52159625]
["bitfinex-derivatives","SOLF0:USTF0",1728139713672,15.5551,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139713971,15.5551,143.34,143.33,6.52119986]
["bitfinex-derivatives","SOLF0:USTF0",1728139714388,4.7926,143.36,143.33,10.00939986]
["bitfinex-derivatives","SOLF0:USTF0",1728139714688,1.305,143.36,143.34,6.39617986]
["bitfinex-derivatives","SOLF0:USTF0",1728139714876,1.305,143.36,143.35,6.39617986]
["bitfinex-derivatives","SOLF0:USTF0",1728139715275,4.7925,143.36,143.35,6.39617986]
["bitfinex-derivatives","SOLF0:USTF0",1728139717390,4.7925,143.36,143.35,6.39966725]
["bitfinex-derivatives","SOLF0:USTF0",1728139717985,15.5025,143.36,143.35,6.39966725]
["bitfinex-derivatives","SOLF0:USTF0",1728139720582,15.5025,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139720773,4.7925,143.36,143.35,6.40296609]
["bitfinex-derivatives","SOLF0:USTF0",1728139722380,10.71,143.36,143.35,6.40296609]
["bitfinex-derivatives","SOLF0:USTF0",1728139723293,14.1975,143.36,143.35,6.40296609]
["bitfinex-derivatives","SOLF0:USTF0",1728139723685,14.1975,143.36,143.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728139723988,1.4209,143.39,143.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728139724195,1.4209,143.39,143.35,6.40426864]
["bitfinex-derivatives","SOLF0:USTF0",1728139724491,12.1309,143.39,143.36,6.40426864]
["bitfinex-derivatives","SOLF0:USTF0",1728139724691,12.1309,143.39,143.37,9.89156864]
["bitfinex-derivatives","SOLF0:USTF0",1728139724894,10.71,143.39,143.38,6.40426864]
["bitfinex-derivatives","SOLF0:USTF0",1728139725089,81.74913195,143.41,143.38,15.63106864]
["bitfinex-derivatives","SOLF0:USTF0",1728139725294,10.71,143.4,143.39,6.40426864]
["bitfinex-derivatives","SOLF0:USTF0",1728139725994,92.45913195,143.41,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728139726190,92.45913195,143.41,143.4,9.89076864]
["bitfinex-derivatives","SOLF0:USTF0",1728139726487,81.74913195,143.41,143.4,9.89076864]
["bitfinex-derivatives","SOLF0:USTF0",1728139727081,81.74913195,143.41,143.4,9.88612412]
["bitfinex-derivatives","SOLF0:USTF0",1728139727285,7.24563414,143.42,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728139727797,7.24563414,143.42,143.41,9.88603858]
["bitfinex-derivatives","SOLF0:USTF0",1728139728596,7.24563414,143.42,143.41,20.59603858]
["bitfinex-derivatives","SOLF0:USTF0",1728139728893,2.91043414,143.42,143.41,20.59603858]
["bitfinex-derivatives","SOLF0:USTF0",1728139733495,2.91043414,143.42,143.41,9.88603858]
["bitfinex-derivatives","SOLF0:USTF0",1728139735491,13.62043414,143.42,143.41,6.39973858]
["bitfinex-derivatives","SOLF0:USTF0",1728139735702,13.62043414,143.42,143.37,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1728139735703,13.62043414,143.42,143.39,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728139735903,14.1965,143.4,143.39,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728139736692,3.487,143.38,143.37,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728139736900,14.197,143.38,143.37,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728139738002,3.4873,143.37,143.35,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728139738304,10.71,143.36,143.35,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728139739388,10.71,143.37,143.35,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728139740002,10.71,143.37,143.35,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1728139741896,10.71,143.37,143.35,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728139742907,10.71,143.36,143.35,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728139744103,10.71,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139744304,10.71,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139744503,14.198,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139744702,1.3828,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139744703,1.4351,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139744894,10.71,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139746100,14.198,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139747407,10.71,143.34,143.29,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1728139747604,10.71,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139747605,10.71,143.3,143.27,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728139747809,10.71,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139748005,10.71,143.28,143.27,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728139748201,14.1994,143.28,143.27,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728139749709,14.1994,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139751014,2.723,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139751314,10.71,143.3,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728139751608,10.71,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139751934,14.199,143.3,143.27,3.61472]
["bitfinex-derivatives","SOLF0:USTF0",1728139753419,10.71,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139753613,14.1993,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139754902,10.71,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139755303,10.71,143.29,143.27,3.61472]
["bitfinex-derivatives","SOLF0:USTF0",1728139758103,6.2113,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728139758307,15.615,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728139758507,10.71,143.31,143.3,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728139762022,1.4167,143.33,143.3,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728139762221,1.3276,143.38,143.3,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728139762513,10.71,143.35,143.3,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728139763114,10.71,143.35,143.3,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728139764115,14.1978,143.35,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728139764507,14.1984,143.33,143.31,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728139764713,10.71,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139764915,10.71,143.3,143.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728139766119,10.71,143.3,143.28,9.0293]
["bitfinex-derivatives","SOLF0:USTF0",1728139767323,1.382,143.33,143.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728139767531,10.71,143.31,143.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728139768027,14.1987,143.31,143.28,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1728139768227,10.71,143.3,143.28,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1728139768426,10.71,143.3,143.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728139768629,14.199,143.3,143.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728139769128,10.71,143.3,143.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728139769424,10.71,143.3,143.28,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1728139775033,1.382,143.33,143.27,3.61452]
["bitfinex-derivatives","SOLF0:USTF0",1728139775034,3.4887,143.32,143.27,3.61452]
["bitfinex-derivatives","SOLF0:USTF0",1728139775225,10.71,143.29,143.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728139775524,10.71,143.29,143.28,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1728139776423,10.71,143.29,143.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728139785330,3.4883,143.33,143.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728139785532,10.71,143.32,143.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728139786028,10.71,143.32,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728139788137,3.488,143.34,143.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728139788338,10.71,143.33,143.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728139788843,14.1984,143.33,143.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728139789034,10.71,143.32,143.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728139789448,10.71,143.32,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728139791750,10.71,143.32,143.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728139792054,10.71,143.32,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728139793347,1.3796,143.38,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728139793553,1.3796,143.38,143.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728139793747,10.71,143.36,143.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728139794463,14.1976,143.36,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728139794662,14.1976,143.36,143.33,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1728139795155,10.71,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728139795555,2.91043414,143.42,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728139795758,2.91043414,143.42,143.39,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728139796559,2.91043414,143.42,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728139796759,2.91043414,143.42,143.41,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1728139800656,2.91043414,143.42,143.41,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728139801354,2.91043414,143.42,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139801355,13.62043414,143.42,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139801551,10.71,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139801755,10.71,143.38,143.34,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728139802168,14.1973,143.38,143.34,8.8878]
["bitfinex-derivatives","SOLF0:USTF0",1728139802962,10.71,143.35,143.33,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728139803861,10.71,143.34,143.33,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728139804965,14.198,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139805165,10.71,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139806161,3.4872,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139806463,10.71,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139806856,10.71,143.34,143.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728139807462,10.71,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728139807662,14.1985,143.32,143.3,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728139807862,10.71,143.31,143.3,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728139808075,10.71,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139808263,10.71,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139808764,10.71,143.29,143.27,3.61452]
["bitfinex-derivatives","SOLF0:USTF0",1728139809168,1.4003,143.31,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728139810273,1.4003,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139810469,1.4003,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728139811280,1.4003,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139811779,3.4891,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139815382,3.4891,143.3,143.27,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728139815693,3.4893,143.29,143.27,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728139816276,3.489,143.3,143.27,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728139818492,3.4893,143.29,143.27,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728139818672,18.1303,143.31,143.27,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728139819183,3.4893,143.29,143.27,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728139819379,18.1303,143.31,143.27,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728139820082,3.4891,143.3,143.27,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728139820988,3.4891,143.3,143.27,9.01472]
["bitfinex-derivatives","SOLF0:USTF0",1728139821189,21.6191,143.31,143.27,9.01472]
["bitfinex-derivatives","SOLF0:USTF0",1728139821496,18.1303,143.31,143.27,9.01472]
["bitfinex-derivatives","SOLF0:USTF0",1728139822088,3.4891,143.3,143.27,3.61472]
["bitfinex-derivatives","SOLF0:USTF0",1728139823199,3.4892,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139824883,18.1303,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139825085,3.4891,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139826087,3.4891,143.3,143.27,3.61472]
["bitfinex-derivatives","SOLF0:USTF0",1728139826787,3.4891,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139827993,3.4891,143.3,143.27,3.61462]
["bitfinex-derivatives","SOLF0:USTF0",1728139829193,1.4003,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139829391,4.8891,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728139830096,1.4003,143.31,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728139830298,4.8212,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139831495,10.71,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139831689,10.71,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728139832687,10.71,143.32,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728139833095,10.71,143.33,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728139833397,1.3841,143.35,143.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728139833589,1.4272,143.38,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728139833790,10.71,143.4,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728139833997,10.71,143.4,143.35,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728139834501,14.1966,143.4,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728139834803,10.71,143.38,143.35,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728139835803,14.197,143.38,143.35,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728139836201,10.71,143.36,143.35,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728139836699,10.71,143.36,143.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728139836904,10.71,143.34,143.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728139837198,10.71,143.34,143.32,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1728139837596,3.4875,143.36,143.32,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1728139838300,20.2373,143.37,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728139838598,19.6067,143.41,143.32,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1728139838990,3.4866,143.4,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728139839196,3.4866,143.4,143.36,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728139839697,3.61182,143.39,143.36,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728139839998,0.12502,143.39,143.36,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728139840991,16.87502,143.39,143.36,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728139841393,0.12502,143.39,143.36,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1728139841710,0.12502,143.39,143.36,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728139841900,0.12502,143.39,143.36,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1728139843408,0.12502,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728139846505,0.12502,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728139848208,0.12502,143.39,143.36,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728139848412,0.12502,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728139851811,0.12502,143.39,143.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728139852610,3.61182,143.39,143.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728139853705,0.12502,143.39,143.32,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728139853912,0.12502,143.39,143.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728139853913,3.487,143.38,143.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728139854112,3.487,143.38,143.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728139854311,0.12502,143.39,143.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728139854512,3.61192,143.39,143.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728139855107,3.61192,143.39,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728139855606,0.12502,143.39,143.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728139857116,3.4871,143.38,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728139858622,3.4871,143.38,143.35,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1728139859612,3.4871,143.38,143.35,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728139861621,10.71,143.37,143.35,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728139862524,10.71,143.36,143.35,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728139863421,10.71,143.36,143.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728139864321,10.71,143.36,143.33,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1728139865323,14.198,143.34,143.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728139868423,10.71,143.34,143.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728139869230,14.198,143.34,143.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728139871328,3.4882,143.33,143.3,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1728139871524,14.1982,143.33,143.3,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1728139871925,14.1982,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728139872141,10.71,143.31,143.3,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728139873022,8.7325898,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139873227,10.71,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139876224,3.4894,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139876425,10.71,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139877331,14.1994,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139879531,3.4902,143.25,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728139879723,10.71,143.24,143.21,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728139880125,10.71,143.24,143.21,8.83602]
["bitfinex-derivatives","SOLF0:USTF0",1728139880533,10.71,143.24,143.21,3.61602]
["bitfinex-derivatives","SOLF0:USTF0",1728139881232,14.2006,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139881737,10.71,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139882539,14.2009,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139883841,3.49,143.26,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728139884041,10.71,143.25,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728139884336,10.71,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139884547,10.71,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728139885230,14.1997,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728139885744,3.4897,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728139885941,1.3447,143.28,143.22,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728139886131,1.3447,143.28,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728139886132,3.4895,143.28,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728139886542,19.4909,143.29,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728139887039,22.9803,143.29,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728139888235,3.4895,143.28,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728139888738,22.9803,143.29,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728139892144,86.9999459,143.31,143.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728139892145,81.7999459,143.31,143.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728139893245,81.7999459,143.31,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728139893441,81.7999459,143.31,143.28,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728139894342,85.2887459,143.31,143.28,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728139895845,98.5399459,143.31,143.28,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728139896045,16.74,143.29,143.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728139896246,16.74,143.29,143.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728139897248,20.2293,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728139898444,98.5399459,143.31,143.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728139898654,102.0288459,143.31,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728139901256,98.5399459,143.31,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728139901561,3.489,143.3,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728139907566,10.71,143.29,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728139909760,10.71,143.28,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728139910062,81.7999459,143.31,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728139910258,0.12502,143.33,143.28,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728139910454,10.83502,143.33,143.28,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728139911168,0.4140769,143.31,143.28,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728139911561,0.4140769,143.31,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728139917962,0.4140769,143.31,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728139920967,0.4140769,143.31,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728139921161,0.4140769,143.31,143.28,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728139922160,0.4140769,143.31,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728139922473,17.1640769,143.31,143.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728139922776,16.75,143.29,143.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728139923168,3.4895,143.28,143.25,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728139924866,3.4895,143.28,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728139930987,3.4899,143.26,143.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728139931195,16.75,143.29,143.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728139933074,3.4895,143.28,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728139933681,10.71,143.27,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728139936271,0.4140769,143.31,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728139936471,0.4140769,143.31,143.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728139936685,0.4140769,143.31,143.27,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728139936874,0.4140769,143.31,143.3,14.199]
["bitfinex-derivatives","SOLF0:USTF0",1728139938690,0.4140769,143.31,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728139939785,11.1240769,143.31,143.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728139939979,14.6128769,143.31,143.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728139941182,11.1240769,143.31,143.28,8.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728139941379,10.71,143.29,143.28,8.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728139941682,10.71,143.29,143.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728139941888,10.71,143.29,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728139942184,10.71,143.29,143.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728139942386,11.1240769,143.31,143.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728139942780,11.1240769,143.31,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728139942781,0.4140769,143.31,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728139944476,0.4140769,143.31,143.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728139944685,0.4140769,143.31,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728139947793,11.1240769,143.31,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728139949079,11.1240769,143.31,143.29,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728139949884,11.1240769,143.31,143.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728139950196,14.6128769,143.31,143.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728139950379,14.6128769,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728139950380,10.71,143.3,143.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728139950579,10.71,143.28,143.26,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728139951492,10.71,143.28,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728139953492,3.4892,143.29,143.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728139953493,10.71,143.29,143.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728139954792,10.71,143.27,143.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728139955098,10.71,143.27,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728139955693,5.2375769,143.31,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728139955893,5.2375769,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728139955894,10.71,143.29,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728139956090,10.71,143.29,143.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728139956288,10.71,143.27,143.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728139956594,10.71,143.27,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728139960302,10.71,143.27,143.25,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728139964101,14.2,143.26,143.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728139964290,10.71,143.25,143.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728139965198,10.71,143.25,143.24,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728139967804,3.4897,143.27,143.24,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728139967993,10.71,143.25,143.24,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728139969906,10.71,143.25,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728139971610,14.2002,143.25,143.22,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728139971795,10.71,143.23,143.22,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728139975102,10.71,143.23,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728139976509,10.71,143.23,143.21,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139976711,10.71,143.23,143.21,3.61612]
["bitfinex-derivatives","SOLF0:USTF0",1728139977717,10.71,143.23,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728139980411,10.71,143.23,143.21,3.61602]
["bitfinex-derivatives","SOLF0:USTF0",1728139981606,10.71,143.24,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728139981807,10.71,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139981808,10.71,143.26,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728139982111,10.71,143.27,143.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728139982411,10.71,143.27,143.25,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728139984011,10.71,143.26,143.25,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728139986807,10.71,143.26,143.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728139987006,10.71,143.26,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728139987619,10.71,143.25,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728139988717,10.71,143.25,143.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728139989021,10.71,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139989222,10.71,143.24,143.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728139989412,10.71,143.23,143.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728139990022,14.2007,143.23,143.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728139990410,10.71,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139990722,10.71,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728139992124,10.71,143.22,143.21,3.61622]
["bitfinex-derivatives","SOLF0:USTF0",1728140011141,1.3373,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140011328,1.3373,143.28,143.21,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728140011329,10.71,143.26,143.21,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728140012029,10.71,143.26,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728140012423,10.71,143.26,143.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140012623,10.71,143.25,143.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140014038,10.71,143.25,143.24,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728140020234,10.71,143.25,143.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140021430,14.2002,143.25,143.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140021932,3.4906,143.24,143.21,8.57612]
["bitfinex-derivatives","SOLF0:USTF0",1728140022137,10.71,143.23,143.21,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728140023032,10.71,143.23,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728140028141,10.71,143.23,143.21,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728140028635,10.71,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140029043,14.2009,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140029233,10.71,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140029439,12.1174,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140029936,3.4909,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140032439,10.71,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140033439,4.8981,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140033440,1.4074,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140033647,12.1174,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140034834,10.71,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140037751,10.71,143.23,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728140040238,10.71,143.23,143.21,3.61612]
["bitfinex-derivatives","SOLF0:USTF0",1728140040438,10.71,143.22,143.21,3.61612]
["bitfinex-derivatives","SOLF0:USTF0",1728140041243,10.71,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140041941,14.2009,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140043448,10.71,143.22,143.18,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728140043655,10.71,143.2,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728140044360,14.2016,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728140044655,1.3453,143.21,143.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140044656,10.71,143.18,143.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140045057,10.71,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140045358,1.3453,143.21,143.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140045651,3.4919,143.18,143.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140046556,3.4917,143.19,143.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140046749,10.71,143.17,143.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140048052,10.71,143.17,143.15,3.61762]
["bitfinex-derivatives","SOLF0:USTF0",1728140049345,10.71,143.17,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728140054846,10.71,143.17,143.15,3.61752]
["bitfinex-derivatives","SOLF0:USTF0",1728140056758,10.71,143.16,143.15,3.61752]
["bitfinex-derivatives","SOLF0:USTF0",1728140058056,14.2024,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140058268,14.2024,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140058269,14.13328232,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140058564,10.71,143.12,143.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140061354,10.71,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140061556,10.71,143.12,143.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140062064,10.71,143.12,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728140063256,1.3789,143.15,143.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140063460,10.71,143.14,143.1,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728140064869,10.71,143.14,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728140065165,1.3789,143.15,143.1,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728140065363,12.0889,143.15,143.1,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728140065565,12.0889,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728140067362,11.2474,143.2,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728140067569,10.71,143.17,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728140070677,10.71,143.17,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728140070858,4.8086,143.19,143.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140070859,10.71,143.16,143.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140072579,14.2025,143.16,143.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140072874,3.53288187,143.17,143.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140073072,10.71,143.15,143.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140073267,10.71,143.12,143.11,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728140076175,10.71,143.14,143.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140076379,10.71,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140076380,10.71,143.13,143.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140077774,10.71,143.13,143.12,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728140082088,10.71,143.13,143.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140082971,10.71,143.13,143.12,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728140088192,10.71,143.13,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728140088489,10.71,143.13,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728140088692,10.71,143.12,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728140096682,6.98532177,143.17,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728140096891,10.71,143.14,143.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140097897,10.71,143.14,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728140098996,10.71,143.14,143.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140098997,10.71,143.14,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728140099187,10.71,143.13,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728140101004,10.71,143.13,143.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140101208,10.71,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140102887,4.1865,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140103092,10.71,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140104012,10.71,143.11,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728140104509,10.71,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140104803,3.4935,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140104804,10.71,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140113830,4.1865,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140114015,10.71,143.12,143.09,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728140114719,10.71,143.12,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728140115723,10.71,143.12,143.09,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728140116023,10.71,143.1,143.09,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728140117018,10.71,143.1,143.09,8.57912]
["bitfinex-derivatives","SOLF0:USTF0",1728140120528,6.3314,143.14,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728140120724,10.71,143.12,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728140123526,10.71,143.12,143.09,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728140123732,6.3314,143.14,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728140125128,2.8384,143.14,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728140125325,3.4931,143.13,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728140125524,10.71,143.11,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728140127819,10.71,143.11,143.09,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728140128931,10.71,143.11,143.09,8.57892]
["bitfinex-derivatives","SOLF0:USTF0",1728140130342,10.71,143.11,143.09,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728140130519,10.71,143.11,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728140133232,10.71,143.11,143.09,8.57902]
["bitfinex-derivatives","SOLF0:USTF0",1728140140044,10.71,143.11,143.09,3.61902]
["bitfinex-derivatives","SOLF0:USTF0",1728140141847,7.7753,143.14,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728140142042,10.71,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140142340,10.71,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140142542,10.71,143.1,143.09,3.61912]
["bitfinex-derivatives","SOLF0:USTF0",1728140148745,3.4934,143.12,143.09,3.61912]
["bitfinex-derivatives","SOLF0:USTF0",1728140148946,10.71,143.1,143.09,3.61912]
["bitfinex-derivatives","SOLF0:USTF0",1728140154250,10.71,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140154551,10.71,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728140154748,10.71,143.08,143.06,17.0702693]
["bitfinex-derivatives","SOLF0:USTF0",1728140154939,3.4932,143.13,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728140155141,10.71,143.11,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728140163748,2.8384,143.14,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728140163949,10.71,143.13,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728140166662,0.12502,143.15,143.09,17.0702693]
["bitfinex-derivatives","SOLF0:USTF0",1728140166970,10.71,143.13,143.1,17.0702693]
["bitfinex-derivatives","SOLF0:USTF0",1728140167271,0.12502,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728140167460,10.83502,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728140168063,10.83502,143.15,143.14,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728140169261,0.12502,143.15,143.14,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728140174169,10.83502,143.15,143.09,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728140174371,10.71,143.13,143.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140175282,10.71,143.13,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728140177779,10.71,143.13,143.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140177982,10.71,143.12,143.09,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140178182,10.71,143.1,143.09,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140179482,10.71,143.1,143.04,17.0702693]
["bitfinex-derivatives","SOLF0:USTF0",1728140179675,10.71,143.08,143.05,6.13874162]
["bitfinex-derivatives","SOLF0:USTF0",1728140179871,4.0523,143.14,143.07,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728140179872,3.4937,143.11,143.07,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728140180082,10.71,143.08,143.07,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728140181377,10.71,143.08,143.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140181571,3.4939,143.1,143.06,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728140182883,10.71,143.07,143.06,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728140186490,10.71,143.07,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728140186679,10.71,143.07,143.06,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728140200304,1.3414,143.09,143.06,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140200486,12.0514,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728140204198,12.0514,143.09,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728140204384,10.71,143.08,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728140205396,12.0514,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728140206993,10.71,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728140209299,3.4935,143.12,143.06,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140209489,3.4935,143.12,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728140209689,10.71,143.1,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728140210105,4.8509,143.13,143.06,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140210295,1.3577,143.13,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728140210903,12.0677,143.13,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728140242631,12.0677,143.13,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728140242827,10.71,143.11,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728140245829,10.71,143.11,143.05,17.0702693]
["bitfinex-derivatives","SOLF0:USTF0",1728140246146,1.3577,143.13,143.07,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728140247024,3.4938,143.11,143.07,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728140247225,10.71,143.08,143.07,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728140249729,10.71,143.09,143.07,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728140250038,10.71,143.09,143.06,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140250226,10.71,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728140250831,14.2042,143.09,143.06,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728140251127,10.71,143.07,143.06,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728140252235,10.71,143.09,143.06,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140252538,10.71,143.09,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728140254826,3.4937,143.11,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728140254827,10.71,143.08,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728140260738,10.71,143.08,143.06,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140260944,10.71,143.07,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728140261140,10.71,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140261342,86.8585372,143.11,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728140261547,10.71,143.08,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728140262235,10.71,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728140263746,81.8985372,143.11,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728140263747,92.6085372,143.11,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728140266050,10.71,143.12,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728140266250,10.71,143.12,143.07,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140270244,10.71,143.12,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728140276253,1.3953,143.14,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728140276443,10.71,143.13,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728140279858,1.3953,143.14,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728140280059,10.71,143.13,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728140282960,0.12502,143.15,143.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140283166,0.12502,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728140283554,10.83502,143.15,143.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140283756,10.83502,143.15,143.08,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728140283953,10.71,143.12,143.09,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140284158,10.71,143.11,143.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140284359,10.71,143.11,143.1,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728140290470,10.71,143.11,143.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140293877,10.71,143.11,143.1,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728140302780,10.71,143.11,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728140309991,10.71,143.11,143.09,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1728140310292,10.71,143.1,143.09,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1728140311300,10.71,143.1,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728140311797,10.71,143.1,143.08,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728140312099,10.71,143.09,143.08,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728140314206,10.71,143.09,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728140314404,10.71,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140314604,10.71,143.07,143.04,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728140316009,10.71,143.07,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728140326010,10.71,143.09,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728140327006,10.71,143.09,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728140327217,1.4264,143.12,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728140327218,10.71,143.08,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728140341417,10.71,143.08,143.05,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1728140341418,14.2044,143.08,143.05,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1728140341731,10.71,143.06,143.05,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1728140344313,3.4937,143.11,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728140344641,10.71,143.08,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728140372859,3.4938,143.1,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728140373053,10.71,143.08,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728140375949,10.71,143.08,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728140381357,10.71,143.08,143.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728140381558,3.4938,143.11,143.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728140381754,10.71,143.09,143.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728140383059,10.71,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728140383658,10.71,143.09,143.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728140383859,10.71,143.09,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728140390178,10.71,143.09,143.07,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728140391879,10.71,143.08,143.07,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728140392075,10.71,143.08,143.07,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728140393072,10.71,143.08,143.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728140393377,10.71,143.06,143.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728140400075,4.8168,143.08,143.05,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728140400076,10.71,143.07,143.05,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728140400282,12.0323,143.08,143.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728140400473,4.94,143.13,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728140400783,10.71,143.08,143.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728140400983,10.71,143.06,143.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728140401491,10.71,143.08,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728140401777,10.71,143.08,143.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728140402981,10.71,143.08,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728140407189,2.7317,143.13,143.05,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728140407485,10.71,143.11,143.07,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728140407686,10.71,143.11,143.08,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728140407993,10.71,143.11,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728140410092,2.7317,143.13,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728140410283,13.4417,143.13,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728140412280,13.4417,143.13,143.11,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728140413779,10.71,143.12,143.11,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728140420992,10.71,143.12,143.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728140421198,14.2033,143.12,143.08,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728140421497,10.71,143.09,143.08,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728140423003,10.71,143.09,143.08,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728140426300,10.71,143.1,143.08,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728140430698,10.71,143.1,143.09,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728140451826,2.7317,143.13,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728140452025,10.71,143.14,143.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728140452228,0.12502,143.15,143.12,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728140452431,0.12502,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728140452735,0.12502,143.15,143.14,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728140455728,1.3417,143.2,143.14,19.1429]
["bitfinex-derivatives","SOLF0:USTF0",1728140455922,0.12502,143.21,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728140456624,0.12502,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728140460728,10.83502,143.21,143.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140460931,10.71,143.18,143.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140461227,10.71,143.18,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728140461228,10.71,143.18,143.16,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140461726,10.71,143.17,143.16,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140462721,10.71,143.17,143.16,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728140462924,10.71,143.18,143.16,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140463117,12.1058,143.19,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728140463317,1.3979,143.2,143.16,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140463826,0.12502,143.21,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728140464031,0.12502,143.21,143.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140465025,0.12502,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728140478538,0.12502,143.21,143.2,14.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728140480945,0.12502,143.27,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728140481160,10.71,143.26,143.18,3.4674458]
["bitfinex-derivatives","SOLF0:USTF0",1728140481335,10.71,143.23,143.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140482244,10.71,143.23,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728140482446,10.71,143.23,143.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140482651,10.71,143.23,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728140482941,0.87,143.22,143.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140483337,4.3609,143.22,143.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140483547,4.3609,143.22,143.17,68.49380653]
["bitfinex-derivatives","SOLF0:USTF0",1728140483548,10.71,143.21,143.17,68.49380653]
["bitfinex-derivatives","SOLF0:USTF0",1728140483739,10.71,143.21,143.18,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140484936,10.71,143.21,143.18,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728140485135,10.71,143.19,143.17,68.49380653]
["bitfinex-derivatives","SOLF0:USTF0",1728140485350,10.71,143.18,143.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140486052,10.71,143.18,143.15,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728140486237,10.71,143.17,143.15,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728140488642,12.0717,143.17,143.15,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728140489745,14.2024,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140490239,10.71,143.13,143.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140496550,3.4926,143.15,143.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140496740,10.71,143.14,143.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140497143,10.71,143.14,143.12,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728140500242,10.71,143.14,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728140505055,6.2272,143.16,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728140505359,10.71,143.14,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728140508362,10.71,143.14,143.12,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728140515668,14.2027,143.15,143.12,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728140517659,10.71,143.15,143.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140517863,14.2029,143.14,143.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140518070,10.71,143.14,143.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140518263,10.71,143.13,143.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140519782,10.71,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140520077,2.7348,143.16,143.09,8.53902]
["bitfinex-derivatives","SOLF0:USTF0",1728140520078,10.71,143.1,143.09,8.53902]
["bitfinex-derivatives","SOLF0:USTF0",1728140520583,10.71,143.11,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728140521567,6.2273,143.16,143.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728140521780,10.71,143.15,143.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728140522276,10.71,143.15,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728140522583,14.2026,143.15,143.12,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728140523285,10.71,143.14,143.12,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728140533193,14.2029,143.14,143.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140533996,14.2029,143.14,143.12,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728140536099,14.2029,143.14,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728140537100,10.71,143.13,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728140539904,10.71,143.13,143.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140540103,10.71,143.12,143.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140540504,3.4938,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140540708,14.2038,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140542003,10.71,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140543096,10.71,143.11,143.09,3.61892]
["bitfinex-derivatives","SOLF0:USTF0",1728140544209,1.4204,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140544402,10.71,143.13,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728140548102,10.71,143.13,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728140548612,10.71,143.14,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728140550600,292.0,143.3,143.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728140550801,10.71,143.16,143.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728140551614,10.71,143.16,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728140551912,10.71,143.16,143.13,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1728140552305,10.71,143.15,143.13,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1728140552503,10.71,143.14,143.13,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1728140552804,10.71,143.14,143.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140560520,10.71,143.15,143.13,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728140560910,3.4919,143.18,143.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140561121,10.71,143.17,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728140562029,10.71,143.16,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728140564427,10.71,143.15,143.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140564628,10.71,143.15,143.13,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1728140567011,10.71,143.16,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728140570317,10.71,143.15,143.13,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1728140572228,10.71,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728140574032,14.2027,143.15,143.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140574219,10.71,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140574424,10.71,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140574725,82.51389311,143.18,143.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140575131,82.51389311,143.18,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140575530,0.12502,143.15,143.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140575737,10.71,143.07,143.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140576320,10.71,143.08,143.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140578130,10.71,143.08,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728140580933,10.71,143.08,143.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140581156,10.71,143.07,143.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140581343,10.71,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140581539,10.71,143.04,143.03,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728140581739,10.71,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140581937,10.71,143.04,142.99,17.0702693]
["bitfinex-derivatives","SOLF0:USTF0",1728140582139,10.71,143.0,142.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140582440,10.71,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140582639,14.2068,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140582847,10.71,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140583849,10.71,142.98,142.92,5.04518]
["bitfinex-derivatives","SOLF0:USTF0",1728140584046,10.71,142.94,142.92,5.04518]
["bitfinex-derivatives","SOLF0:USTF0",1728140587451,10.71,142.94,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728140587849,1.4041,142.97,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728140588055,10.71,142.95,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728140589644,1.4041,142.97,142.92,15.75518]
["bitfinex-derivatives","SOLF0:USTF0",1728140589840,12.0758,142.99,142.93,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728140590245,12.0758,142.99,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728140591056,12.0758,142.99,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728140591057,10.71,142.98,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728140591646,10.71,142.98,142.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140591844,10.71,142.96,142.95,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728140592061,10.71,142.96,142.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140592767,10.71,142.96,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728140593058,10.71,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728140593259,14.208,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728140593461,10.71,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728140594558,10.71,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140594559,15.623,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140594859,1.407,142.92,142.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140595049,10.71,142.9,142.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140595374,10.71,142.9,142.88,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728140599761,10.71,142.9,142.85,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728140599955,10.71,142.87,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728140600662,10.71,142.87,142.85,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728140600849,10.71,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140601254,10.71,142.87,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728140601657,10.71,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140601863,10.71,142.87,142.85,3.62492]
["bitfinex-derivatives","SOLF0:USTF0",1728140602063,10.71,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140602457,10.71,142.86,142.85,3.62492]
["bitfinex-derivatives","SOLF0:USTF0",1728140602864,10.71,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140607863,4.9376,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140608065,10.71,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140608267,12.1481,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140609277,12.1481,142.87,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728140612375,12.1481,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140612572,10.71,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140613079,14.2097,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140614777,10.71,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140622293,14.2097,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140623480,10.71,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140623681,10.71,142.82,142.79,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728140624085,10.71,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140626284,10.71,142.8,142.73,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728140626487,10.71,142.78,142.73,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728140626683,10.71,142.78,142.73,15.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728140626883,1.3272,142.82,142.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728140627091,10.71,142.81,142.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728140627385,1.3272,142.82,142.73,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728140627386,10.71,142.78,142.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140628697,10.71,142.78,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728140628896,10.71,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140629100,10.71,142.76,142.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140629483,10.71,142.76,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728140630596,10.71,142.77,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728140630893,10.71,142.77,142.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140631598,10.71,142.78,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728140631792,1.3272,142.82,142.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140631995,10.71,142.79,142.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140632294,10.71,142.8,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728140633495,3.5002,142.84,142.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140633690,0.12502,142.85,142.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728140633887,10.71,142.84,142.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140634189,10.71,142.81,142.8,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728140635395,10.71,142.82,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728140639492,10.71,142.82,142.79,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728140639692,10.71,142.81,142.79,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728140640486,10.71,142.81,142.8,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728140640696,10.71,142.82,142.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728140641093,10.71,142.83,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728140641695,0.12502,142.85,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728140641895,10.83502,142.85,142.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728140642099,10.71,142.84,142.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728140643390,0.12502,142.85,142.82,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728140643391,10.71,142.83,142.82,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728140643797,10.71,142.84,142.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728140643999,10.71,142.84,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728140644804,0.12502,142.85,142.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728140645100,10.83502,142.85,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728140646309,0.12502,142.85,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728140661918,0.12502,142.91,142.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728140662122,0.12502,142.91,142.85,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728140662310,0.12502,142.91,142.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728140662622,10.71,142.9,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728140662811,10.71,142.9,142.89,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728140664415,10.71,142.9,142.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728140664821,0.12502,142.91,142.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728140665212,10.83502,142.91,142.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728140665717,10.71,142.9,142.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728140665906,10.71,142.9,142.89,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728140668216,10.83502,142.91,142.89,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728140668921,10.83502,142.91,142.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728140669125,10.83502,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728140670826,10.83502,142.91,142.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728140671030,10.83502,142.91,142.89,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728140672729,10.83502,142.91,142.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728140672926,10.83502,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728140673750,0.12502,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728140689350,0.12502,142.91,142.9,14.2087]
["bitfinex-derivatives","SOLF0:USTF0",1728140689554,1e-08,142.91,142.9,17.6234106]
["bitfinex-derivatives","SOLF0:USTF0",1728140691855,1e-08,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728140692054,1e-08,142.91,142.9,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1728140694557,10.71000001,142.91,142.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728140695260,10.71000001,142.91,142.9,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1728140696757,10.71000001,142.91,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728140696963,10.71000001,142.91,142.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728140697960,10.71000001,142.91,142.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728140698762,10.71000001,142.91,142.89,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1728140700261,1e-08,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728140701858,1e-08,142.91,142.9,14.2087]
["bitfinex-derivatives","SOLF0:USTF0",1728140702161,457.72659447,143.13,142.9,14.2087]
["bitfinex-derivatives","SOLF0:USTF0",1728140702162,10.71,142.99,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728140702358,10.71,142.99,142.96,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728140702563,81.97614498,143.0,142.96,19.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728140704964,10.71,143.01,142.96,19.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728140705164,18.4291,143.02,142.96,19.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728140708468,7.7191,143.02,142.96,19.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728140708673,10.71,143.01,142.96,19.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728140709158,10.71,143.0,142.96,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728140709766,10.71,142.98,142.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728140710160,10.83502,142.97,142.91,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728140710473,10.71,142.95,142.92,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1728140710771,10.71,142.95,142.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728140710972,10.71,142.96,142.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728140711171,10.71,142.96,142.91,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728140711172,10.71,142.96,142.93,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728140712357,14.2073,142.96,142.93,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728140718471,10.71,142.96,142.93,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728140719663,12.0341,142.96,142.93,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728140720377,14.2076,142.95,142.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728140721672,14.2076,142.95,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728140721877,14.2076,142.95,142.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728140722276,10.71,142.95,142.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728140722477,10.71,142.95,142.93,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1728140726086,10.71,142.95,142.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728140726087,10.71,142.94,142.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728140729086,10.71,142.94,142.92,8.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728140739088,3.498,142.93,142.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728140739395,10.71,142.93,142.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728140740095,14.208,142.93,142.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728140742887,14.208,142.93,142.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728140743092,3.498,142.93,142.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728140743295,14.2078,142.94,142.91,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728140743493,10.71,142.94,142.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728140744201,10.71,142.94,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728140745095,10.71,142.94,142.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728140746097,10.71,142.94,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728140750894,18.3123,142.96,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728140755096,3.4975,142.95,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728140761310,16.8868,142.96,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728140761512,15.5314,142.96,142.94,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728140762305,15.5314,142.96,142.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728140763304,3.4975,142.95,142.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728140763715,14.2075,142.95,142.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728140764209,10.71,142.95,142.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140764410,10.71,142.93,142.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140764911,14.208,142.93,142.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140774923,3.498,142.93,142.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140775223,12.1595,142.95,142.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140776225,15.6572,142.95,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728140777626,14.2078,142.94,142.91,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728140786642,10.71,142.93,142.85,18.06050163]
["bitfinex-derivatives","SOLF0:USTF0",1728140786940,10.71,142.9,142.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728140787154,10.71,142.89,142.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728140787643,10.71,142.89,142.87,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728140788440,10.71,142.9,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728140788635,10.71,142.9,142.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728140788828,10.71,142.93,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728140789033,14.2078,142.94,142.89,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728140789238,14.2078,142.94,142.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728140789439,84.88043819,142.95,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728140789651,1.4388,142.95,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728140789850,10.83502,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728140791449,14.33202,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728140793856,14.33202,142.97,142.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728140794057,10.71,142.95,142.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728140794357,10.71,142.94,142.89,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728140794539,10.71,142.92,142.87,28.64548163]
["bitfinex-derivatives","SOLF0:USTF0",1728140794739,10.71,142.92,142.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140794948,10.71,142.93,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728140795153,10.71,142.95,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728140796747,2.7998,142.96,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728140796949,2.7998,142.96,142.91,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728140797554,2.7998,142.96,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728140797746,2.7998,142.96,142.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140798451,10.71,142.95,142.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140801662,13.5098,142.96,142.94,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728140805155,0.12502,142.97,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728140807368,10.83502,142.97,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728140808858,10.83502,142.97,142.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140809056,14.33222,142.97,142.94,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728140810164,14.2073,142.96,142.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140811957,10.71,142.96,142.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140812154,14.33212,142.97,142.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140812366,14.33212,142.97,142.94,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728140814473,0.12502,142.97,142.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140814681,0.12502,142.97,142.94,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728140814889,0.12502,142.97,142.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140815175,10.83502,142.97,142.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140815471,14.33222,142.97,142.94,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728140818281,10.83502,142.97,142.94,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728140819575,14.33202,142.97,142.94,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728140821382,0.12502,142.97,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728140821677,0.12502,142.97,142.96,14.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728140822498,4.92,143.05,142.96,14.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728140822499,3.4952,143.05,143.01,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728140822784,10.71,143.05,143.01,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728140822987,10.71,143.05,143.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140823778,3.9526,143.06,143.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140823978,14.2052,143.05,143.01,8.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728140825885,3.4952,143.05,143.01,8.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728140826576,18.1576,143.06,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728140827584,16.8409,143.06,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728140828178,3.4952,143.05,143.01,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1728140829091,10.71,143.05,143.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140829280,10.71,143.05,142.94,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1728140829281,10.71,143.02,142.94,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1728140829485,2.6359,143.06,142.94,86.21]
["bitfinex-derivatives","SOLF0:USTF0",1728140829486,10.71,142.99,142.94,86.21]
["bitfinex-derivatives","SOLF0:USTF0",1728140829785,14.2067,142.99,142.95,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728140829987,10.71,142.98,142.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140830177,14.2069,142.98,142.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140830587,14.2069,142.98,142.94,78.9976]
["bitfinex-derivatives","SOLF0:USTF0",1728140830777,14.2069,142.98,142.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140834577,14.2064,143.0,142.96,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728140836199,14.2064,143.0,142.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140836418,14.2064,143.0,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728140836807,3.4961,143.01,142.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140837019,10.71,143.0,142.98,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728140839113,3.4961,143.01,142.98,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728140839314,3.62072,143.03,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728140839515,10.71,143.01,142.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140840417,10.71,143.01,142.99,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728140840605,10.71,143.01,142.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140841004,3.4958,143.02,142.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140841207,14.2058,143.02,142.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140842316,10.71,143.01,142.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140842524,14.206,143.01,142.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140843918,10.71,143.01,142.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140849314,10.71,143.0,142.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140849517,14.2063,143.0,142.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140852821,14.2063,143.0,142.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140857129,12.0218,143.01,142.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140857427,12.0218,143.01,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728140859029,15.5178,143.01,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728140864929,14.2063,143.0,142.97,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728140866931,3.4977,142.95,142.91,3.58449232]
["bitfinex-derivatives","SOLF0:USTF0",1728140867233,10.71,142.96,142.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140867531,14.2074,142.96,142.92,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728140869435,14.2074,142.96,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728140870043,10.71,142.96,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728140871234,14.2073,142.96,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728140874831,10.71,142.96,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728140884146,1.3743,143.0,142.92,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728140884439,1.3743,143.0,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728140884440,14.207,142.97,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728140885835,10.71,142.95,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728140888850,10.71,142.97,142.92,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728140889049,10.71,142.97,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728140890341,14.2072,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728140891143,10.71,142.97,142.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140891340,10.71,142.96,142.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140891847,10.71,142.97,142.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140892947,10.71,142.97,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728140893542,14.2071,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728140894240,10.71,142.97,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728140894551,10.71,142.97,142.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140895138,10.71,142.97,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728140897747,10.71,142.96,142.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140898253,10.71,142.95,142.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140898942,10.71,142.95,142.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140899140,10.71,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140899141,10.71,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140899351,14.2082,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140900351,10.71,142.89,142.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140900657,10.71,142.88,142.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140901056,10.71,142.88,142.86,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728140904556,14.2091,142.89,142.86,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728140904743,10.71,142.89,142.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140905150,4.92,142.93,142.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140905346,10.71,142.9,142.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140905552,10.71,142.9,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728140907959,10.71,142.9,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728140917664,10.71,142.89,142.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140917863,10.71,142.89,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728140918070,10.71,142.89,142.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140918376,10.71,142.87,142.86,8.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728140918569,10.71,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140918766,10.71,142.86,142.85,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728140920065,10.71,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140920261,14.2097,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140927576,17.7306937,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140943478,14.2309937,142.86,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728140943684,10.71,142.82,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728140944878,10.71,142.83,142.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140945077,10.71,142.83,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728140948292,1.3845,142.87,142.8,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728140948587,10.71,142.87,142.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728140948778,10.71,142.87,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728140949289,10.71,142.87,142.83,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140949476,10.71,142.87,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728140950585,82.0267892,142.9,142.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728140950784,10.83502,142.91,142.86,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728140951086,10.83502,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728140951087,0.12502,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728140953386,0.12502,142.91,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728140953387,10.83502,142.91,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728140955682,10.71,142.9,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728140956983,10.71,142.89,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728140957183,10.71,142.87,142.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140957693,14.2096,142.87,142.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140957990,10.71,142.87,142.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140958688,1.4464,142.9,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728140958881,10.71,142.9,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728140959698,10.71,142.9,142.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140959892,10.71,142.9,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728140961496,10.71,142.9,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728140965100,10.71,142.88,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728140967986,10.71,142.88,142.86,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728140968190,10.71,142.87,142.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140969893,10.71,142.87,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728140970094,10.71,142.86,142.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140971309,10.71,142.86,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728140971493,10.71,142.85,142.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140971690,10.71,142.85,142.77,10.75697053]
["bitfinex-derivatives","SOLF0:USTF0",1728140971894,10.71,142.82,142.8,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728140972799,10.71,142.83,142.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140973000,10.71,142.83,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728140976905,3.4997,142.86,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728140977102,10.71,142.85,142.8,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728140977299,10.71,142.86,142.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728140977500,3.4995,142.87,142.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728140977703,10.71,142.87,142.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728140980109,14.2095,142.87,142.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728140981003,10.71,142.86,142.83,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140981200,10.71,142.85,142.83,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728140984012,10.71,142.85,142.83,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140985709,10.71,142.84,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728140985906,10.71,142.84,142.82,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140986514,14.2102,142.84,142.82,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140986721,10.71,142.84,142.81,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140987015,10.71,142.82,142.81,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140987921,14.2108,142.82,142.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140988217,10.71,142.81,142.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140988618,10.71,142.81,142.8,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728140991406,10.71,142.81,142.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140992409,14.2109,142.81,142.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140992617,10.71,142.81,142.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140993518,10.71,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140993717,9.77385913,142.88,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140993718,10.71,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140994321,10.71,142.8,142.73,3.62772]
["bitfinex-derivatives","SOLF0:USTF0",1728140994619,10.71,142.75,142.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728140996713,10.71,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140997116,10.71,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728140999221,10.71,142.74,142.73,3.62792]
["bitfinex-derivatives","SOLF0:USTF0",1728141000726,10.71,142.76,142.75,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728141001521,10.71,142.77,142.75,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728141001715,10.71,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141001924,12.0969,142.79,142.73,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728141002426,12.0969,142.79,142.77,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728141002823,1.3869,142.79,142.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141003029,10.71,142.8,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728141003726,10.71,142.8,142.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141003925,10.71,142.79,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728141004228,10.71,142.77,142.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141004430,10.71,142.77,142.76,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728141005138,10.71,142.77,142.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141007822,10.71,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141008023,10.71,142.74,142.73,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728141009229,10.71,142.74,142.73,8.54782]
["bitfinex-derivatives","SOLF0:USTF0",1728141022537,10.71,142.74,142.73,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728141025034,10.71,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141025035,14.2126,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141025829,10.71,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141029337,1.3979,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141029338,12.1079,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141029541,12.1079,142.77,142.73,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728141030149,4.92,142.8,142.73,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728141030150,2.7513,142.82,142.73,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728141030455,10.71,142.79,142.73,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728141030743,10.71,142.79,142.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728141031642,10.71,142.79,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728141032842,10.71,142.78,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728141034349,10.71,142.78,142.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141034350,10.71,142.78,142.76,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728141034559,10.71,142.78,142.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141035757,14.2117,142.78,142.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141035948,10.71,142.78,142.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141036147,10.71,142.78,142.76,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728141040354,10.71,142.77,142.76,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728141042062,10.71,142.79,142.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728141042963,10.71,142.79,142.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141043153,10.71,142.79,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728141046351,10.71,142.79,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728141047263,1.3473,142.81,142.8,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728141047460,12.0573,142.81,142.8,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728141048367,12.0573,142.81,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728141048568,10.71,142.8,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728141049367,10.71,142.8,142.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141049563,10.71,142.78,142.77,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728141060265,10.71,142.78,142.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141062078,10.71,142.78,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728141062281,10.71,142.78,142.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141062867,10.71,142.78,142.76,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728141063872,10.71,142.77,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728141064065,10.71,142.75,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728141064259,10.71,142.75,142.73,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728141064475,10.71,142.75,142.73,8.54772]
["bitfinex-derivatives","SOLF0:USTF0",1728141065167,10.71,142.75,142.73,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728141065373,10.71,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141067069,10.71,142.75,142.73,3.62782]
["bitfinex-derivatives","SOLF0:USTF0",1728141067569,3.5026,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141067772,10.71,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141069078,4.92,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141069283,10.71,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141069579,4.92,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141069580,3.502,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141069874,10.71,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141071268,10.71,142.74,142.73,3.62772]
["bitfinex-derivatives","SOLF0:USTF0",1728141071774,1.3473,142.81,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141071975,10.71,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141073665,10.71,142.77,142.75,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728141073865,10.71,142.77,142.75,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728141075381,1.3473,142.81,142.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141075382,10.71,142.76,142.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141076768,14.2122,142.76,142.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141077172,10.71,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141077371,10.71,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141077980,10.71,142.74,142.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141078281,10.71,142.72,142.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141078585,1.3492,142.74,142.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141078586,10.71,142.7,142.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141078775,10.71,142.7,142.69,8.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728141078974,10.71,142.7,142.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141079170,10.71,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141079376,2.6669,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141079377,10.71,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141080872,4.92,142.73,142.63,5.04518]
["bitfinex-derivatives","SOLF0:USTF0",1728141080873,10.71,142.64,142.63,5.04518]
["bitfinex-derivatives","SOLF0:USTF0",1728141081476,5.04502,142.73,142.63,5.04518]
["bitfinex-derivatives","SOLF0:USTF0",1728141081784,10.71,142.66,142.63,5.04518]
["bitfinex-derivatives","SOLF0:USTF0",1728141082180,10.71,142.66,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728141082384,10.71,142.65,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728141083381,3.5041,142.68,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728141083585,10.71,142.65,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728141089789,10.71,142.65,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728141089993,10.71,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728141090893,10.71,142.64,142.63,3.63048]
["bitfinex-derivatives","SOLF0:USTF0",1728141091693,10.71,142.65,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728141091900,10.71,142.65,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728141093093,10.71,142.65,142.63,3.63048]
["bitfinex-derivatives","SOLF0:USTF0",1728141093492,10.71,142.65,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728141094601,10.71,142.65,142.63,8.55048]
["bitfinex-derivatives","SOLF0:USTF0",1728141094900,10.71,142.64,142.63,8.55048]
["bitfinex-derivatives","SOLF0:USTF0",1728141097599,10.71,142.65,142.63,8.55048]
["bitfinex-derivatives","SOLF0:USTF0",1728141098194,10.71,142.65,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728141102604,12.1436,142.66,142.63,5.04518]
["bitfinex-derivatives","SOLF0:USTF0",1728141102803,12.1436,142.66,142.65,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728141103104,5.06502,142.73,142.63,15.75518]
["bitfinex-derivatives","SOLF0:USTF0",1728141103311,10.71,142.69,142.67,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728141104508,10.71,142.68,142.66,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728141105209,10.71,142.68,142.67,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728141108107,10.71,142.68,142.66,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728141112406,14.2141,142.68,142.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728141112908,3.5044,142.67,142.64,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728141113117,10.71,142.66,142.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728141114309,10.71,142.66,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728141116708,14.2148,142.66,142.63,8.57048]
["bitfinex-derivatives","SOLF0:USTF0",1728141116925,10.71,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728141118108,10.71,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141118313,10.71,142.62,142.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728141118519,10.71,142.59,142.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728141119008,1.3455,142.61,142.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728141119211,1.3455,142.61,142.58,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728141119413,10.71,142.59,142.58,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728141120315,10.71,142.59,142.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728141121016,10.71,142.59,142.58,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728141124013,0.12502,142.67,142.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728141124213,10.71,142.6,142.59,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728141125318,10.71,142.61,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728141126827,10.71,142.61,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728141127727,10.71,142.61,142.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728141128227,10.71,142.61,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728141129023,10.71,142.62,142.61,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728141129813,1.3346,142.64,142.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728141130018,12.0446,142.64,142.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728141130218,1.3346,142.64,142.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728141130528,10.83502,142.67,142.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141130828,10.71,142.66,142.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141132021,10.71,142.66,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728141133332,10.71,142.66,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728141134833,0.12502,142.67,142.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141135033,10.83502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728141135529,0.12502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728141135935,10.83502,142.67,142.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141136124,10.71,142.63,142.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141136630,10.71,142.63,142.62,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728141139740,10.71,142.64,142.62,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728141141136,14.2154,142.63,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728141141337,3.5054,142.63,142.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141141536,14.2154,142.63,142.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141141732,14.2154,142.63,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728141142035,10.71,142.61,142.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141148740,10.71,142.61,142.6,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728141152650,10.71,142.61,142.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141154048,14.2158,142.61,142.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141154246,10.71,142.61,142.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141163058,10.71,142.61,142.6,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728141164847,1.316,142.62,142.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141165161,10.71,142.63,142.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141166061,10.71,142.63,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728141166747,10.71,142.63,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728141167565,10.71,142.63,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728141167859,10.71,142.62,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728141172352,10.71,142.62,142.6,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1728141172561,10.71,142.62,142.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141174163,14.2157,142.62,142.6,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728141174567,10.71,142.62,142.6,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728141175972,10.71,142.62,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728141176157,14.2156,142.62,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728141177166,14.2156,142.62,142.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141177361,10.71,142.6,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728141179074,3.43029368,142.63,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728141179270,10.71,142.6,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728141189966,3.5055,142.63,142.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141190271,10.71,142.62,142.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141190478,9.1156,142.66,142.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141190673,10.71,142.63,142.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141191381,10.71,142.62,142.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141191582,10.71,142.62,142.61,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728141195183,10.71,142.62,142.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141195482,10.71,142.61,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728141195683,10.71,142.61,142.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141195879,10.71,142.61,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728141205184,10.71,142.61,142.58,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728141206786,10.71,142.6,142.58,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728141209286,3.5065,142.59,142.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141209592,10.71,142.57,142.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141209787,10.71,142.58,142.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141210090,10.71,142.58,142.56,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728141210392,10.71,142.58,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728141213084,10.71,142.58,142.56,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1728141218098,10.71,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141218099,10.71,142.57,142.55,3.63222]
["bitfinex-derivatives","SOLF0:USTF0",1728141218299,10.71,142.56,142.55,3.63222]
["bitfinex-derivatives","SOLF0:USTF0",1728141218597,10.71,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141227200,14.2171,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141227602,17.70420218,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141228300,6.99420218,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141228602,17.70420218,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141229205,3.5067,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141229404,10.71,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141230591,3.5068,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141230797,10.71,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141230998,3.5068,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141231198,10.71,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141231706,9.82934037,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141231910,10.71,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141234103,10.71,142.56,142.55,3.63232]
["bitfinex-derivatives","SOLF0:USTF0",1728141234806,10.71,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141235003,10.71,142.57,142.56,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728141240324,10.71,142.57,142.55,3.63222]
["bitfinex-derivatives","SOLF0:USTF0",1728141240521,10.71,142.56,142.55,3.63222]
["bitfinex-derivatives","SOLF0:USTF0",1728141240722,4.838,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141240723,1.3316,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141240924,10.71,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141241919,10.71,142.58,142.56,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728141242119,10.71,142.58,142.56,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1728141242623,10.71,142.57,142.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141244621,3.5071,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141244826,14.2171,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141251628,10.71,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141251835,10.71,142.51,142.5,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141252027,4.92,142.57,142.5,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141252336,10.71,142.51,142.5,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728141253235,10.71,142.51,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728141253937,10.71,142.51,142.49,8.55372]
["bitfinex-derivatives","SOLF0:USTF0",1728141255533,3.5083,142.51,142.49,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728141255840,3.44940605,142.54,142.49,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728141255841,10.71,142.5,142.49,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728141256036,10.71,142.51,142.49,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728141256831,10.71,142.52,142.5,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728141257033,10.71,142.52,142.49,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728141257231,2.7798,142.56,142.49,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728141257444,10.71,142.52,142.49,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728141258137,10.71,142.52,142.5,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728141258331,10.71,142.52,142.49,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728141259734,10.71,142.52,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728141264750,10.71,142.52,142.51,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728141266156,10.71,142.52,142.49,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728141266157,10.71,142.52,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728141267041,14.2182,142.52,142.49,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728141268144,14.2182,142.52,142.49,8.55362]
["bitfinex-derivatives","SOLF0:USTF0",1728141269243,10.71,142.52,142.49,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728141269459,10.71,142.52,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728141273746,10.71,142.52,142.49,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728141273954,10.71,142.52,142.51,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728141274143,2.7798,142.56,142.49,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728141274347,10.71,142.54,142.49,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728141274844,10.71,142.54,142.5,1.18991079]
["bitfinex-derivatives","SOLF0:USTF0",1728141275552,10.71,142.54,142.52,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728141275746,10.71,142.54,142.52,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728141277048,10.71,142.54,142.52,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141277350,10.71,142.54,142.53,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728141279743,10.71,142.54,142.52,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141279950,10.71,142.54,142.52,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1728141282957,10.71,142.57,142.52,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141283950,10.71,142.57,142.55,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728141284154,10.71,142.57,142.55,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728141288952,10.71,142.57,142.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141289147,10.71,142.56,142.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141289855,14.2171,142.56,142.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141290966,14.2171,142.56,142.52,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728141291144,10.71,142.54,142.52,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728141293369,10.71,142.54,142.52,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141293560,10.71,142.53,142.52,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141293755,10.71,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141293957,10.71,142.53,142.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141294665,10.71,142.53,142.5,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141295168,14.2178,142.53,142.5,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728141296253,10.71,142.52,142.5,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141296451,10.71,142.52,142.49,8.55372]
["bitfinex-derivatives","SOLF0:USTF0",1728141298359,10.71,142.52,142.49,3.63372]
["bitfinex-derivatives","SOLF0:USTF0",1728141298564,10.71,142.52,142.49,8.55372]
["bitfinex-derivatives","SOLF0:USTF0",1728141300570,14.2181,142.52,142.49,8.55372]
["bitfinex-derivatives","SOLF0:USTF0",1728141303972,3.5084,142.51,142.49,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728141304168,10.71,142.52,142.49,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728141305069,14.2182,142.52,142.49,8.55382]
["bitfinex-derivatives","SOLF0:USTF0",1728141305968,14.2182,142.52,142.49,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728141306165,10.71,142.52,142.49,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728141307164,14.2181,142.52,142.49,8.55382]
["bitfinex-derivatives","SOLF0:USTF0",1728141311979,10.71,142.5,142.49,8.55382]
["bitfinex-derivatives","SOLF0:USTF0",1728141313169,1.3788,142.53,142.49,8.55382]
["bitfinex-derivatives","SOLF0:USTF0",1728141313474,10.71,142.52,142.49,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728141314082,10.71,142.52,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728141316884,14.2177,142.54,142.51,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728141317179,10.71,142.54,142.52,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141317772,14.2176,142.54,142.52,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141329491,4.9318,142.57,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728141329792,1.4249,142.57,142.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141329982,14.2166,142.58,142.55,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728141331182,10.71,142.57,142.55,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728141332288,3.5071,142.56,142.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141333894,14.2169,142.57,142.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141337392,3.5069,142.57,142.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141337592,10.71,142.56,142.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141340092,14.2167,142.58,142.55,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728141340297,3.5067,142.58,142.55,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728141340496,1.4405,142.6,142.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141340693,10.71,142.58,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728141342686,10.71,142.58,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728141342899,1.44942,142.61,142.55,19.10307908]
["bitfinex-derivatives","SOLF0:USTF0",1728141343097,12.15942,142.61,142.55,19.10307908]
["bitfinex-derivatives","SOLF0:USTF0",1728141343404,10.71,142.56,142.5,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728141343703,10.71,142.54,142.51,6.10980394]
["bitfinex-derivatives","SOLF0:USTF0",1728141343996,10.71,142.54,142.51,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728141346901,1.3756,142.6,142.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141347406,10.71,142.55,142.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141347594,14.2175,142.55,142.51,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728141347908,14.2175,142.55,142.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141349001,14.2175,142.55,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728141351512,10.71,142.55,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728141351698,4.86367854,142.6,142.51,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728141351998,3.5073,142.55,142.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141352203,3.5073,142.55,142.51,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728141352405,10.71,142.54,142.51,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728141352698,10.71,142.54,142.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141352699,14.2178,142.54,142.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141354098,14.2178,142.54,142.51,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728141355513,14.2178,142.54,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728141355803,14.2178,142.54,142.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141356192,10.71,142.54,142.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141356399,14.2178,142.53,142.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141359716,10.71,142.53,142.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141359907,10.71,142.53,142.51,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728141360512,3.5077,142.54,142.51,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728141360810,14.2177,142.54,142.51,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728141364600,10.71,142.55,142.52,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728141364801,10.71,142.55,142.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141366106,3.5076,142.54,142.51,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728141367011,1.348,142.58,142.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141367208,10.71,142.55,142.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141367612,10.71,142.55,142.52,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728141367813,10.71,142.55,142.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141368016,3.5072,142.56,142.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141368217,10.71,142.55,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728141368714,14.2173,142.55,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728141369513,1.348,142.58,142.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141369717,10.71,142.55,142.53,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728141369915,1.348,142.58,142.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141370118,10.71,142.56,142.55,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728141370314,10.71,142.56,142.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141370315,10.71,142.58,142.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141370904,10.71,142.58,142.55,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728141372117,1.3756,142.6,142.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141372318,10.71,142.58,142.57,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728141372623,10.71,142.58,142.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141373915,14.2166,142.58,142.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141377317,10.71,142.58,142.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141379228,14.2166,142.58,142.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141379415,10.71,142.58,142.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141379925,1.44942,142.61,142.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141380129,1.44942,142.61,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728141380323,10.71,142.6,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728141383028,1.44942,142.61,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728141383227,10.71,142.6,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728141384925,10.71,142.6,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728141385326,4.95532,142.61,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728141385629,10.71,142.59,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728141391728,1.44942,142.61,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728141391941,10.71,142.6,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728141392432,10.71,142.6,142.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141392617,10.71,142.6,142.58,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728141393544,10.71,142.6,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728141399550,10.71,142.6,142.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141399854,10.71,142.6,142.58,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728141402244,10.71,142.6,142.56,3.51328612]
["bitfinex-derivatives","SOLF0:USTF0",1728141402451,1.44942,142.61,142.55,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728141402452,10.71,142.59,142.55,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728141402643,10.71,142.59,142.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141403455,10.71,142.59,142.56,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728141404651,10.71,142.59,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728141404856,14.2165,142.59,142.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141405447,14.2165,142.59,142.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728141405448,10.71,142.58,142.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728141405644,10.71,142.58,142.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141407155,10.71,142.58,142.55,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728141407868,1.44942,142.61,142.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141407869,3.5068,142.57,142.56,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1728141408160,14.2168,142.57,142.56,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1728141408863,10.71,142.57,142.56,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1728141412763,10.71,142.57,142.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141416755,10.71,142.58,142.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141416956,10.71,142.58,142.56,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1728141428371,14.2168,142.57,142.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141428586,10.71,142.57,142.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141430278,14.2167,142.58,142.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141430478,10.71,142.58,142.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141431983,10.71,142.58,142.56,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1728141432184,1.3897,142.6,142.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141432382,10.71,142.58,142.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141432891,10.71,142.58,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728141433473,10.71,142.58,142.56,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1728141438190,10.71,142.58,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728141439292,10.71,142.59,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728141444590,10.71,142.6,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728141445395,4.95542,142.61,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728141445591,10.71,142.59,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728141446901,10.71,142.59,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728141447195,10.71,142.58,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728141457599,14.2162,142.6,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728141457800,1.44942,142.61,142.56,8.45907823]
["bitfinex-derivatives","SOLF0:USTF0",1728141457995,0.12502,142.61,142.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728141459304,0.12502,142.61,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728141459606,0.12502,142.61,142.6,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728141461694,0.12502,142.61,142.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141461901,10.83502,142.61,142.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141462097,3.5064,142.59,142.54,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728141462310,10.71,142.58,142.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141464101,10.71,142.58,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728141467213,4.9102,142.6,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728141467214,1.404,142.6,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728141467409,12.114,142.6,142.58,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728141468807,0.12502,142.61,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728141469013,10.71,142.6,142.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141469608,10.71,142.59,142.58,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728141470009,3.63092,142.61,142.58,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728141470209,10.71,142.6,142.58,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728141475809,0.12502,142.61,142.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141476015,10.83502,142.61,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728141477132,0.12502,142.61,142.58,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728141477313,0.12502,142.61,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728141477624,0.12502,142.61,142.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141479126,0.12502,142.61,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728141481628,0.12502,142.61,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728141482722,1.3477,142.72,142.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728141482915,1.3477,142.72,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728141482916,10.83502,142.67,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728141483122,0.12502,142.67,142.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141483320,10.83502,142.67,142.65,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728141483823,0.12502,142.67,142.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141484020,0.12502,142.67,142.65,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728141485933,0.12502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728141486715,0.12502,142.67,142.65,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728141487319,0.12502,142.67,142.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141487525,0.12502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728141496434,10.83502,142.67,142.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141497342,10.83502,142.67,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728141497642,10.83502,142.67,142.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141500040,0.12502,142.67,142.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141502948,0.12502,142.67,142.66,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728141504742,0.12502,142.67,142.66,19.1346]
["bitfinex-derivatives","SOLF0:USTF0",1728141505441,0.12502,142.67,142.66,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728141516454,292.0,142.9,142.66,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728141516654,1.4331,142.75,142.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728141516853,1.4331,142.75,142.68,3.51958242]
["bitfinex-derivatives","SOLF0:USTF0",1728141517056,10.71,142.74,142.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728141517241,3.62802,142.73,142.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141518051,3.62802,142.73,142.7,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728141519064,3.5035,142.71,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728141519252,3.5035,142.71,142.67,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728141519653,3.5035,142.71,142.67,19.1342]
["bitfinex-derivatives","SOLF0:USTF0",1728141520155,3.5035,142.71,142.67,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728141520458,3.5041,142.69,142.68,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141523659,4.8545,142.72,142.69,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728141523853,3.5032,142.72,142.69,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728141528158,0.12502,142.73,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728141528159,3.62792,142.73,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728141528369,3.62792,142.73,142.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141529057,0.12502,142.73,142.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141529878,0.12502,142.73,142.72,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728141530062,0.12502,142.73,142.72,14.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728141535273,0.12502,142.73,142.65,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1728141535479,0.12502,142.73,142.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728141535667,0.12502,142.73,142.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141536984,0.12502,142.73,142.71,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728141541285,0.12502,142.73,142.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728141541495,10.83502,142.73,142.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141541988,10.83502,142.73,142.68,14.2141]
["bitfinex-derivatives","SOLF0:USTF0",1728141542178,10.83502,142.73,142.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141544080,3.5033,142.72,142.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141544484,0.12502,142.73,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728141544689,3.62812,142.73,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728141545488,0.12502,142.73,142.69,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728141545791,3.5032,142.72,142.69,19.1338]
["bitfinex-derivatives","SOLF0:USTF0",1728141548897,3.5032,142.72,142.69,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728141549189,10.83502,142.73,142.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141549491,10.83502,142.73,142.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141549698,10.71,142.72,142.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141549889,3.5034,142.71,142.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141561212,14.2132,142.72,142.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141565314,14.33802,142.73,142.7,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728141565523,10.83502,142.73,142.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141567117,0.12502,142.73,142.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728141567319,0.12502,142.73,142.7,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728141567614,0.12502,142.73,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728141573326,0.12502,142.73,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728141578421,3.62792,142.73,142.7,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728141580031,3.62792,142.73,142.7,19.1335]
["bitfinex-derivatives","SOLF0:USTF0",1728141580922,10.83502,142.73,142.68,12.0795]
["bitfinex-derivatives","SOLF0:USTF0",1728141581122,3.5032,142.72,142.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141581731,3.5034,142.71,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728141582029,10.71,142.72,142.71,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728141582221,10.71,142.72,142.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141583032,14.2131,142.72,142.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141583729,14.2131,142.72,142.66,82.58301309]
["bitfinex-derivatives","SOLF0:USTF0",1728141583730,3.504,142.69,142.66,82.58301309]
["bitfinex-derivatives","SOLF0:USTF0",1728141584030,3.504,142.69,142.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141584031,10.71,142.69,142.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141584325,10.71,142.69,142.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141584929,14.2139,142.69,142.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141599745,3.5039,142.69,142.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141603661,2.7516,142.72,142.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141603862,3.5036,142.71,142.68,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1728141604065,10.83502,142.73,142.68,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1728141604066,10.83502,142.73,142.68,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728141604667,0.12502,142.73,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728141604864,0.12502,142.73,142.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728141605062,0.12502,142.73,142.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141606379,0.12502,142.73,142.71,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728141606871,0.12502,142.73,142.71,19.1132]
["bitfinex-derivatives","SOLF0:USTF0",1728141613572,0.12502,142.73,142.71,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728141613771,3.62792,142.73,142.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141614071,0.12502,142.73,142.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141616070,0.12502,142.73,142.71,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728141622175,0.12502,142.73,142.71,19.1134]
["bitfinex-derivatives","SOLF0:USTF0",1728141625173,0.12502,142.73,142.66,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1728141625371,3.5033,142.72,142.68,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728141625576,3.5033,142.72,142.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141630173,3.5033,142.72,142.69,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728141630376,3.5033,142.72,142.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141633271,3.62802,142.73,142.7,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728141633477,3.62802,142.73,142.7,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728141633478,0.12502,142.73,142.7,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728141634383,0.12502,142.73,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728141636583,0.12502,142.73,142.71,14.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728141637487,0.12502,142.73,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728141639375,0.12502,142.73,142.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728141639580,0.12502,142.73,142.72,14.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728141640085,1.4048,142.78,142.72,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728141640279,4.9067,142.78,142.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728141640480,4.9067,142.78,142.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141640975,0.12502,142.79,142.76,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728141641184,0.12502,142.79,142.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728141641784,0.12502,142.79,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728141641993,0.12502,142.79,142.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728141642484,0.12502,142.79,142.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141642687,10.83502,142.79,142.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141642894,10.71,142.77,142.72,14.213]
["bitfinex-derivatives","SOLF0:USTF0",1728141643076,10.71,142.75,142.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141643892,14.2126,142.75,142.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141644080,10.71,142.74,142.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141644488,3.5032,142.72,142.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141644682,14.2132,142.72,142.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141649889,10.71,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141650087,10.71,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141650395,10.71,142.7,142.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141651000,14.2138,142.7,142.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141653299,3.5039,142.69,142.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141657905,3.5039,142.69,142.67,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728141658598,10.71,142.7,142.67,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728141658903,3.5041,142.68,142.67,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728141661909,3.504,142.69,142.67,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728141666613,10.71,142.7,142.67,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728141666801,3.5041,142.68,142.67,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728141667206,3.504,142.69,142.67,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728141673412,12.1417,142.73,142.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728141674312,15.6447,142.73,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728141674514,15.6447,142.73,142.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141675705,10.71,142.72,142.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141675918,10.71,142.72,142.7,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728141676622,10.71,142.72,142.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141677115,1.4317,142.73,142.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141677318,85.60527789,142.76,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728141677523,96.31527789,142.76,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728141677824,82.10287789,142.76,142.73,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728141678614,82.10287789,142.76,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728141678921,2.8202,142.82,142.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728141679222,10.71,142.81,142.76,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728141679422,3.5013,142.8,142.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141681210,3.501,142.81,142.77,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728141681414,14.211,142.81,142.77,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728141682822,3.5008,142.82,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728141683127,3.5008,142.82,142.78,14.2117]
["bitfinex-derivatives","SOLF0:USTF0",1728141683319,12.1595,142.83,142.78,14.2117]
["bitfinex-derivatives","SOLF0:USTF0",1728141683514,15.6601,142.83,142.78,14.2117]
["bitfinex-derivatives","SOLF0:USTF0",1728141683921,3.5007,142.82,142.78,14.2117]
["bitfinex-derivatives","SOLF0:USTF0",1728141684118,12.1595,142.83,142.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141684316,10.83502,142.79,142.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141684524,14.33662,142.79,142.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141684718,10.83502,142.79,142.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141685121,14.33642,142.79,142.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141685323,0.12502,142.79,142.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141685827,0.12502,142.79,142.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728141686220,76.63814037,142.85,142.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728141686419,80.13824037,142.85,142.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728141686631,80.13824037,142.85,142.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141687025,76.63814037,142.85,142.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141688736,10.71,142.84,142.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141688924,14.2104,142.84,142.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141690426,3.5004,142.83,142.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141690629,14.2104,142.83,142.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141709355,10.71,142.83,142.75,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728141709557,14.2112,142.8,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728141710259,3.5012,142.8,142.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141710466,14.211,142.81,142.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141713058,14.2107,142.82,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728141713862,14.2107,142.82,142.78,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728141714066,14.2107,142.82,142.78,19.1116]
["bitfinex-derivatives","SOLF0:USTF0",1728141716759,10.71,142.81,142.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728141716966,10.71,142.81,142.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141718157,3.5012,142.8,142.77,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728141720257,14.2111,142.81,142.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728141723761,3.5011,142.81,142.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728141725062,3.5008,142.82,142.78,14.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728141726569,3.5008,142.82,142.79,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728141727366,3.5008,142.82,142.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141732381,14.2109,142.81,142.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141735980,10.71,142.81,142.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141736179,10.71,142.78,142.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141736679,3.5021,142.77,142.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141736885,10.71,142.78,142.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141737988,3.5021,142.77,142.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141742080,14.2122,142.76,142.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141742491,3.5022,142.76,142.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141742790,14.212,142.77,142.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141743191,10.71,142.77,142.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141744084,10.71,142.77,142.75,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728141745985,10.71,142.79,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728141746695,14.2114,142.79,142.75,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728141748279,3.5017,142.78,142.75,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728141750100,3.5022,142.76,142.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141750397,14.2122,142.76,142.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141750989,10.71,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141751206,10.71,142.76,142.73,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728141752294,3.5024,142.75,142.73,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728141754801,3.5026,142.74,142.73,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728141757492,14.2126,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141770301,4.8944,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141770506,15.6044,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728141770904,15.6044,142.76,142.73,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728141771308,12.1022,142.76,142.73,8.52782]
["bitfinex-derivatives","SOLF0:USTF0",1728141773216,15.6044,142.76,142.73,8.52782]
["bitfinex-derivatives","SOLF0:USTF0",1728141775317,3.5025,142.75,142.73,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728141775510,14.2125,142.75,142.73,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728141775810,10.71,142.75,142.73,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728141777013,3.5026,142.74,142.73,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728141781208,14.2125,142.75,142.73,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728141782109,1.3922,142.76,142.73,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728141782309,10.71,142.75,142.73,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728141783208,14.2124,142.75,142.73,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728141801636,3.5024,142.75,142.73,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728141816451,14.2126,142.74,142.67,3.62932]
["bitfinex-derivatives","SOLF0:USTF0",1728141816756,10.71,142.7,142.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141816945,14.2137,142.7,142.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141817146,10.71,142.7,142.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141817951,1.4072,142.75,142.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141818151,10.71,142.71,142.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141819047,10.71,142.71,142.68,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728141822647,14.2134,142.71,142.68,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728141825854,14.2134,142.71,142.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141826053,10.71,142.7,142.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141830057,10.71,142.7,142.67,3.62932]
["bitfinex-derivatives","SOLF0:USTF0",1728141830260,10.71,142.7,142.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141832367,10.71,142.7,142.68,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728141834157,1.4072,142.75,142.68,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728141834463,14.213,142.73,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728141836669,14.213,142.73,142.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141837366,10.71,142.72,142.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141838565,14.2131,142.72,142.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141856385,3.5027,142.74,142.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141856579,10.71,142.72,142.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141859285,14.2131,142.72,142.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141862491,10.71,142.72,142.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141862691,1.3922,142.76,142.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141862993,2.7089,142.83,142.73,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728141863179,10.71,142.78,142.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141864089,14.2118,142.78,142.74,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728141865285,14.2118,142.78,142.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141865485,14.212,142.77,142.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141871096,10.71,142.77,142.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141871291,10.71,142.76,142.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141871798,3.5024,142.75,142.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141873598,10.71,142.76,142.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141873789,14.2122,142.76,142.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728141876294,3.5024,142.75,142.7,14.2135]
["bitfinex-derivatives","SOLF0:USTF0",1728141876486,3.5024,142.75,142.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728141877485,3.5024,142.75,142.71,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728141880493,3.5027,142.74,142.71,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728141887803,3.5025,142.75,142.72,14.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728141888003,13.5059,142.78,142.73,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728141888311,3.54572268,142.85,142.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728141888605,3.501,142.81,142.77,19.0917]
["bitfinex-derivatives","SOLF0:USTF0",1728141888803,3.501,142.81,142.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728141888997,12.0215,142.83,142.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728141890004,3.5008,142.82,142.78,14.2117]
["bitfinex-derivatives","SOLF0:USTF0",1728141891004,4.9083,142.84,142.78,14.2117]
["bitfinex-derivatives","SOLF0:USTF0",1728141891612,3.5004,142.83,142.78,14.2117]
["bitfinex-derivatives","SOLF0:USTF0",1728141892003,0.12502,142.85,142.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728141892201,0.12502,142.85,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728141892502,0.12502,142.85,142.84,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728141893492,0.12502,142.85,142.84,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728141893695,10.83502,142.85,142.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728141893905,10.83502,142.85,142.81,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728141894704,10.83502,142.85,142.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728141895006,0.12502,142.85,142.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728141895209,0.12502,142.85,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728141895906,0.12502,142.85,142.84,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728141899118,0.12502,142.85,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728141902711,0.12502,142.85,142.84,19.0902]
["bitfinex-derivatives","SOLF0:USTF0",1728141904212,0.12502,142.85,142.84,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728141911117,0.12502,142.85,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728141913132,0.12502,142.85,142.84,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728141913809,0.12502,142.85,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728141914014,0.12502,142.85,142.84,19.0902]
["bitfinex-derivatives","SOLF0:USTF0",1728141915420,1.4081,142.9,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728141915624,1.4081,142.9,142.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728141919117,15.6168,142.9,142.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728141919326,12.1181,142.9,142.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728141921127,3.499,142.89,142.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728141924330,1.4081,142.9,142.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728141925525,14.33372,142.91,142.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728141928020,10.83502,142.91,142.83,3.57461976]
["bitfinex-derivatives","SOLF0:USTF0",1728141928219,14.209,142.89,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728141928628,10.71,142.89,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728141928817,3.4993,142.88,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728141929428,10.71,142.88,142.8,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1728141929631,3.4996,142.87,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728141929824,3.4996,142.87,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728141930927,10.71,142.88,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728141931131,3.4997,142.87,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728141932030,3.4997,142.87,142.84,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728141933726,3.4997,142.87,142.84,19.0902]
["bitfinex-derivatives","SOLF0:USTF0",1728141937130,10.71,142.89,142.84,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728141937338,3.4993,142.88,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728141939638,3.4999,142.86,142.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728141940243,10.71,142.88,142.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728141940444,3.4995,142.87,142.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728141940951,14.2093,142.88,142.85,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728141941546,10.71,142.88,142.85,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728141941847,1.3698,142.9,142.85,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728141941848,14.2091,142.89,142.85,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728141944445,10.71,142.89,142.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728141944645,10.71,142.89,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728141945736,10.71,142.89,142.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728141945937,14.209,142.89,142.85,8.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728141946138,14.209,142.89,142.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728141946444,10.71,142.89,142.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728141946644,1.3698,142.9,142.85,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728141947742,1.3698,142.9,142.87,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728141947941,1.3698,142.9,142.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728141949144,12.0798,142.9,142.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728141949338,15.5787,142.9,142.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728141958554,15.5787,142.9,142.82,3.55033407]
["bitfinex-derivatives","SOLF0:USTF0",1728141958555,10.71,142.89,142.82,3.55033407]
["bitfinex-derivatives","SOLF0:USTF0",1728141958758,10.71,142.86,142.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728141958953,10.71,142.86,142.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728141959659,10.71,142.86,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728141963163,14.2096,142.87,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728141963465,3.4996,142.87,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728141964069,3.4993,142.88,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728141964459,3.4993,142.88,142.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728141968868,10.71,142.87,142.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728141988373,14.2095,142.87,142.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728141989887,3.5,142.85,142.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728141990090,10.71,142.84,142.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728141991582,10.71,142.84,142.81,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728141992084,14.2102,142.84,142.81,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728141993090,10.71,142.84,142.81,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728141993388,10.71,142.84,142.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728141993591,14.2103,142.84,142.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728141997896,14.2105,142.83,142.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728141999901,10.71,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728142000087,10.71,142.82,142.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728142000088,14.2109,142.82,142.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728142000686,14.2109,142.81,142.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728142000993,10.71,142.83,142.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728142001789,10.71,142.83,142.8,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1728142003190,14.2105,142.83,142.8,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1728142003701,10.71,142.82,142.8,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1728142007904,10.71,142.81,142.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728142008707,3.5012,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728142008904,14.2112,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728142016599,4.88,142.84,142.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728142016600,14.2117,142.78,142.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728142017909,10.71,142.78,142.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728142023013,82.06135955,142.84,142.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728142023204,1.46502,142.85,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728142023406,0.12502,142.85,142.81,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728142024218,0.12502,142.85,142.82,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728142030720,10.71,142.84,142.82,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728142031030,10.71,142.84,142.81,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728142031820,10.83502,142.85,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728142032735,0.12502,142.85,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728142038528,0.12502,142.85,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728142038728,0.12502,142.85,142.84,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728142045544,0.12502,142.85,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728142049449,0.12502,142.85,142.84,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728142072256,10.83502,142.85,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728142073060,14.33492,142.85,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728142073260,10.83502,142.85,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728142075574,14.33492,142.85,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728142076274,10.83502,142.85,142.78,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728142076470,10.71,142.83,142.79,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728142076663,14.2103,142.84,142.79,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728142077073,14.2103,142.84,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728142077777,10.71,142.84,142.82,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728142078076,10.71,142.84,142.82,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728142084479,10.71,142.84,142.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728142084784,0.12502,142.85,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728142092284,0.12502,142.85,142.84,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728142097494,0.12502,142.85,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728142097990,10.83502,142.85,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728142098590,14.33492,142.85,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728142099983,10.83502,142.85,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728142104292,14.33492,142.85,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728142104594,14.33492,142.85,142.81,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728142104990,14.33492,142.85,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728142106404,14.33492,142.85,142.81,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728142112213,10.71,142.83,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728142112409,10.71,142.83,142.81,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728142119422,10.71,142.83,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728142121415,0.12502,142.85,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728142121619,0.12502,142.85,142.84,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728142125521,10.83502,142.85,142.84,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728142127832,10.83502,142.85,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728142133827,14.33492,142.85,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728142135338,10.83502,142.85,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728142136938,10.83502,142.85,142.82,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728142137241,10.83502,142.85,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728142145646,10.83502,142.85,142.82,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728142150843,14.33512,142.85,142.82,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728142158052,10.83502,142.85,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728142160657,10.71,142.84,142.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728142162046,10.71,142.84,142.82,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728142163460,10.71,142.84,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728142166862,10.71,142.84,142.82,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728142177473,10.71,142.84,142.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728142177771,10.71,142.84,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728142180164,10.83502,142.85,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728142182972,0.12502,142.85,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728142183673,0.12502,142.85,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728142186169,10.83502,142.85,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728142186675,10.83502,142.85,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728142189474,10.71,142.84,142.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728142189680,10.71,142.84,142.82,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728142190782,10.71,142.84,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728142200489,10.83502,142.85,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728142200698,0.12502,142.85,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728142200987,0.12502,142.85,142.84,14.2102]
["bitfinex-derivatives","SOLF0:USTF0",1728142204186,0.12502,142.85,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728142206502,10.83502,142.85,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728142206685,10.83502,142.85,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728142208295,10.83502,142.85,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728142211592,10.83502,142.85,142.81,3.51959202]
["bitfinex-derivatives","SOLF0:USTF0",1728142211790,10.71,142.84,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728142212099,10.71,142.84,142.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728142224708,10.71,142.84,142.83,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728142225611,3.5004,142.83,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728142225806,3.5004,142.83,142.8,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1728142225807,10.71,142.81,142.8,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1728142225997,10.71,142.81,142.79,69.08144561]
["bitfinex-derivatives","SOLF0:USTF0",1728142226208,10.71,142.8,142.79,73.94144561]
["bitfinex-derivatives","SOLF0:USTF0",1728142226404,10.71,142.8,142.79,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728142228113,10.71,142.8,142.79,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728142228609,10.71,142.82,142.79,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728142233518,10.71,142.8,142.79,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728142234514,10.71,142.8,142.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728142234515,14.2112,142.8,142.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728142234717,10.71,142.79,142.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728142236328,10.71,142.79,142.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728142236628,83.45406674,142.84,142.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728142236629,10.71,142.75,142.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728142238427,14.2124,142.75,142.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728142239328,14.2124,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728142239628,10.71,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728142244335,10.71,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728142244835,10.71,142.76,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728142245135,10.71,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728142246127,10.71,142.76,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728142246531,10.71,142.76,142.74,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728142246722,10.71,142.75,142.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728142250029,10.71,142.75,142.74,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728142263545,10.71,142.76,142.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728142263750,4.9118,142.82,142.74,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728142263951,10.71,142.8,142.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728142264150,10.71,142.8,142.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728142264151,10.71,142.81,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728142264756,10.71,142.81,142.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728142264947,10.71,142.81,142.79,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728142265143,10.71,142.81,142.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728142265758,10.71,142.81,142.79,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728142266657,10.71,142.8,142.79,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728142267956,10.71,142.8,142.78,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728142278171,10.71,142.81,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728142281069,10.71,142.81,142.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728142281270,10.71,142.81,142.79,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728142282176,10.71,142.8,142.79,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728142282871,10.71,142.8,142.78,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728142291290,10.71,142.8,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728142294399,10.71,142.81,142.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728142294697,10.71,142.81,142.8,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728142304996,14.2111,142.81,142.78,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728142305205,10.71,142.79,142.78,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728142327308,10.71,142.79,142.74,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728142327512,10.71,142.76,142.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728142328322,10.71,142.76,142.75,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728142329225,10.71,142.77,142.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728142330422,4.86,142.82,142.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728142330423,2.7366,142.83,142.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728142330623,1.3265,142.83,142.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728142330819,12.0365,142.83,142.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728142331021,12.0365,142.83,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728142335129,10.71,142.82,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728142342534,10.71,142.82,142.8,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728142343833,10.71,142.81,142.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728142344435,10.71,142.81,142.8,8.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728142347837,10.71,142.82,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728142348037,1.3265,142.83,142.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728142348232,10.83502,142.85,142.8,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728142348653,10.83502,142.85,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728142349351,10.83502,142.85,142.8,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728142349654,10.83502,142.85,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728142351956,10.83502,142.85,142.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728142352150,10.83502,142.85,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728142353062,10.83502,142.85,142.83,8.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728142354360,10.83502,142.85,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728142355268,0.12502,142.85,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728142355555,1.3638,142.9,142.84,79.84650244]
["bitfinex-derivatives","SOLF0:USTF0",1728142355756,1.3638,142.9,142.86,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728142355960,1.3638,142.9,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728142357161,1.3638,142.9,142.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728142357362,10.71,142.89,142.87,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728142357659,10.71,142.89,142.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728142358663,10.71,142.89,142.87,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728142360755,0.12502,142.91,142.88,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728142361264,0.12502,142.91,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728142361455,0.12502,142.91,142.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728142362763,0.12502,142.91,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728142362963,10.71,142.9,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728142363162,10.71,142.9,142.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728142363563,10.71,142.89,142.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728142363766,10.71,142.88,142.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728142364461,14.2092,142.88,142.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728142376879,14.2092,142.88,142.84,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728142377079,10.71,142.86,142.84,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728142381378,10.71,142.86,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728142381582,10.71,142.86,142.84,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728142382979,14.2095,142.87,142.84,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728142383778,10.71,142.87,142.84,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728142383979,3.4993,142.88,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728142384376,10.71,142.89,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728142384579,10.71,142.89,142.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142384787,1.3668,142.9,142.86,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728142384988,10.83502,142.91,142.86,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728142385187,0.12502,142.91,142.86,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728142385393,10.83502,142.91,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728142385592,3.4987,142.9,142.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142385893,14.2087,142.9,142.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142386080,10.71,142.9,142.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142386588,14.209,142.89,142.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142387987,3.4992,142.88,142.85,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728142390386,3.499,142.89,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728142390685,14.209,142.89,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728142391089,3.4994,142.88,142.85,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728142392595,14.209,142.89,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728142394384,10.71,142.87,142.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142394589,10.71,142.86,142.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142400596,10.71,142.86,142.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142400797,10.71,142.84,142.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142401499,10.71,142.84,142.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142401991,14.2102,142.84,142.81,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728142408002,3.5012,142.8,142.79,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728142408210,10.71,142.8,142.79,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728142408901,10.71,142.8,142.79,8.46642]
["bitfinex-derivatives","SOLF0:USTF0",1728142409093,10.71,142.8,142.79,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728142412307,14.2112,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728142418509,3.5012,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728142418709,14.2112,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728142419308,3.5012,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728142419504,14.2112,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728142424816,10.71,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728142426408,10.71,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728142427413,14.2111,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728142428622,3.5008,142.82,142.79,8.48642]
["bitfinex-derivatives","SOLF0:USTF0",1728142428816,10.71,142.8,142.79,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728142431716,3.5011,142.81,142.79,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728142431915,14.2111,142.81,142.79,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728142432425,3.5005,142.83,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728142432725,10.71,142.83,142.79,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728142434224,10.71,142.83,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728142434423,10.71,142.83,142.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142439233,14.2104,142.83,142.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142439527,14.2104,142.83,142.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142439528,10.71,142.83,142.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142439729,1.3702,142.85,142.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142439730,10.71,142.82,142.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142440419,14.2108,142.82,142.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142443030,14.2105,142.83,142.8,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728142443421,1.3702,142.85,142.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142443623,12.0802,142.85,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728142444630,12.0802,142.85,142.8,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728142444831,15.5802,142.85,142.82,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728142448129,15.5802,142.85,142.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142448633,3.5002,142.84,142.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142448835,14.2102,142.84,142.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142449127,14.2102,142.84,142.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142449128,10.71,142.84,142.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142449332,10.71,142.82,142.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142450935,10.71,142.82,142.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142451139,10.71,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728142452042,3.5012,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728142453640,10.71,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728142453838,14.211,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728142465863,3.501,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728142479074,10.71,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728142479267,14.2112,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728142480170,3.5017,142.78,142.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142480373,14.2117,142.78,142.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142481471,14.2117,142.78,142.75,72.67811571]
["bitfinex-derivatives","SOLF0:USTF0",1728142481672,14.2117,142.78,142.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142496376,14.2119,142.77,142.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142496684,10.71,142.77,142.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142496981,10.71,142.77,142.73,8.46782]
["bitfinex-derivatives","SOLF0:USTF0",1728142497287,3.5023,142.76,142.73,8.46782]
["bitfinex-derivatives","SOLF0:USTF0",1728142498882,10.71,142.77,142.73,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728142499077,14.2121,142.77,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728142499280,10.71,142.75,142.73,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728142499689,14.2125,142.75,142.73,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728142500786,10.71,142.75,142.73,8.46792]
["bitfinex-derivatives","SOLF0:USTF0",1728142502187,10.71,142.75,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728142504192,10.71,142.77,142.73,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728142504387,1.3151,142.79,142.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728142504695,1.3151,142.79,142.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728142504893,3.47349898,142.8,142.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142505092,14.2111,142.81,142.78,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728142505389,15.5696,142.83,142.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728142505600,15.5696,142.83,142.79,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728142505787,15.5696,142.83,142.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142511099,12.0691,142.83,142.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142511393,3.5008,142.82,142.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142512299,15.5696,142.83,142.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142515698,15.5696,142.83,142.8,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728142528901,3.5007,142.82,142.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142541019,15.5697,142.83,142.8,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728142549322,3.5008,142.82,142.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142553422,10.71,142.81,142.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142553728,10.71,142.81,142.78,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728142553729,14.2109,142.81,142.78,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728142557127,10.71,142.8,142.78,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728142561834,14.2109,142.81,142.78,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728142567636,3.5008,142.82,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728142567831,14.2108,142.82,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728142568033,10.71,142.82,142.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142568231,3.5009,142.81,142.78,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728142584058,3.5009,142.81,142.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728142584255,3.5009,142.81,142.77,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728142585050,14.2109,142.81,142.77,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728142585763,1.3591,142.83,142.77,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728142586057,12.0691,142.83,142.78,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728142586760,1.3591,142.83,142.79,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728142587058,0.12502,142.85,142.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728142587267,0.12502,142.85,142.83,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728142587564,0.12502,142.85,142.83,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728142589261,0.12502,142.85,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728142593064,0.12502,142.85,142.83,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728142593257,10.83502,142.85,142.83,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728142593453,0.12502,142.85,142.83,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728142593656,10.83502,142.85,142.83,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728142603771,0.12502,142.85,142.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142604069,0.12502,142.85,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728142608576,0.12502,142.85,142.84,14.2102]
["bitfinex-derivatives","SOLF0:USTF0",1728142609070,0.12502,142.85,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728142612673,0.12502,142.85,142.83,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728142614863,0.12502,142.85,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728142629081,10.83502,142.85,142.8,3.54883851]
["bitfinex-derivatives","SOLF0:USTF0",1728142629384,10.71,142.82,142.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142629782,14.2108,142.82,142.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142629975,10.71,142.82,142.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142631982,14.2107,142.82,142.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142632785,3.501,142.81,142.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728142632979,14.211,142.81,142.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142634881,14.2112,142.8,142.77,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728142635079,10.71,142.79,142.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142635783,10.71,142.79,142.77,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728142638189,14.2112,142.8,142.77,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728142639589,10.71,142.8,142.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142639789,14.2116,142.79,142.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142641695,14.2116,142.79,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728142641992,10.71,142.79,142.75,73.97807637]
["bitfinex-derivatives","SOLF0:USTF0",1728142642196,3.5017,142.78,142.75,73.97807637]
["bitfinex-derivatives","SOLF0:USTF0",1728142642590,3.5017,142.78,142.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142642983,3.5017,142.78,142.75,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728142643297,3.5015,142.79,142.75,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728142643495,14.2115,142.79,142.75,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728142644797,14.2115,142.79,142.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142646990,14.2115,142.79,142.76,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728142650908,10.71,142.78,142.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142653205,14.2118,142.78,142.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142661722,3.5018,142.78,142.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142661921,14.2118,142.78,142.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142667235,3.5013,142.8,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728142667632,10.71,142.79,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728142668434,10.71,142.79,142.76,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728142670331,14.2116,142.79,142.76,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728142674035,10.71,142.79,142.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142676028,3.5017,142.78,142.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142677943,14.2115,142.79,142.76,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728142678126,10.71,142.79,142.76,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728142689540,14.2114,142.79,142.76,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728142690338,10.71,142.79,142.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142690548,152.42939191,142.82,142.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728142690739,236.9968,142.92,142.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728142690740,2.7666,142.89,142.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728142690935,12.0923,142.84,142.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142691337,10.71,142.83,142.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142691536,4.8826,142.84,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728142691738,1.3823,142.84,142.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142691945,0.12502,142.85,142.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728142693435,14.33502,142.85,142.8,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728142693636,10.83502,142.85,142.8,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728142693945,10.71,142.83,142.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142694244,3.59573583,142.85,142.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142694245,10.71,142.82,142.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142696744,3.5009,142.81,142.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142696941,14.2109,142.81,142.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142697647,10.71,142.81,142.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142699643,14.2108,142.82,142.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142700245,10.71,142.82,142.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142700549,10.71,142.83,142.8,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728142701648,10.71,142.83,142.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142701838,14.2106,142.83,142.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142704053,10.71,142.82,142.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142711068,10.71,142.81,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728142711253,10.71,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728142711455,10.71,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728142711649,10.71,142.75,142.73,3.62782]
["bitfinex-derivatives","SOLF0:USTF0",1728142711955,10.71,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728142712756,10.71,142.75,142.73,3.62782]
["bitfinex-derivatives","SOLF0:USTF0",1728142712962,10.71,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728142714161,10.71,142.76,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728142715162,10.71,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728142715462,10.71,142.76,142.73,3.62782]
["bitfinex-derivatives","SOLF0:USTF0",1728142716256,10.71,142.75,142.73,3.62782]
["bitfinex-derivatives","SOLF0:USTF0",1728142723865,10.71,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728142724162,10.71,142.75,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728142740575,1.3569,142.78,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728142740873,10.71,142.79,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728142749183,10.71,142.78,142.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142749382,10.71,142.78,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728142752174,14.2119,142.77,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728142752373,10.71,142.76,142.74,8.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728142768295,10.71,142.76,142.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728142768509,10.71,142.77,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728142769713,3.5018,142.78,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728142769912,10.71,142.79,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728142770311,10.71,142.81,142.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728142770508,10.71,142.81,142.78,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728142770711,10.71,142.8,142.78,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728142771413,10.71,142.79,142.77,8.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728142775519,14.2116,142.79,142.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728142777715,14.2116,142.79,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728142784740,14.2114,142.79,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728142792833,10.71,142.79,142.77,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728142794628,3.5012,142.8,142.77,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728142794835,3.5012,142.8,142.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728142794836,10.71,142.8,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728142806133,1.4331,142.82,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728142806330,12.1431,142.82,142.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728142806638,10.71,142.81,142.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728142807140,14.2114,142.8,142.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728142807344,14.2114,142.8,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728142809847,14.2114,142.79,142.76,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1728142810040,10.71,142.77,142.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728142810243,10.71,142.77,142.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728142810441,10.71,142.77,142.74,8.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728142810442,14.212,142.77,142.74,8.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728142810642,10.71,142.77,142.74,8.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728142811245,10.71,142.77,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728142816949,10.71,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728142817262,10.71,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728142817453,10.71,142.76,142.73,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728142817843,10.71,142.76,142.73,8.44772]
["bitfinex-derivatives","SOLF0:USTF0",1728142818350,14.2123,142.76,142.73,8.44772]
["bitfinex-derivatives","SOLF0:USTF0",1728142818550,15.6615,142.76,142.73,8.44772]
["bitfinex-derivatives","SOLF0:USTF0",1728142819348,10.71,142.75,142.73,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728142819554,14.2126,142.75,142.73,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728142819755,10.71,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728142826664,14.2125,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728142839080,10.71,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728142839982,14.2126,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728142840274,10.71,142.74,142.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728142840477,10.71,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728142840674,10.71,142.7,142.68,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728142840870,10.71,142.7,142.68,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1728142841268,10.71,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728142841478,14.2137,142.7,142.67,3.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728142845484,10.71,142.7,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728142851900,6.2692,142.76,142.67,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728142852098,4.82,142.75,142.67,15.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728142852294,10.71,142.73,142.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728142852501,3.5025,142.75,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728142852799,14.2125,142.75,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728142854405,10.71,142.74,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728142857404,3.5025,142.75,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728142857602,10.71,142.74,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728142864616,3.5025,142.75,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728142865005,10.71,142.74,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728142866915,10.71,142.74,142.73,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728142867109,10.71,142.75,142.73,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728142869213,10.71,142.75,142.73,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728142872411,1.4492,142.76,142.74,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728142872610,10.83502,142.79,142.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728142872814,0.12502,142.79,142.74,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728142873021,0.12502,142.79,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728142874403,10.83502,142.79,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728142880526,10.71,142.78,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728142889926,14.33652,142.79,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728142893728,0.12502,142.79,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728142893933,0.12502,142.79,142.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728142894727,0.12502,142.79,142.77,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728142895636,10.83502,142.79,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728142896336,14.33642,142.79,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728142897337,10.83502,142.79,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728142916245,14.33652,142.79,142.76,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1728142917241,10.83502,142.79,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728142921140,0.12502,142.79,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728142926060,10.71,142.78,142.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728142926547,10.71,142.76,142.75,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728142926747,10.71,142.76,142.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728142927151,10.71,142.76,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728142929753,10.71,142.75,142.73,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728142932146,10.71,142.77,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728142932346,10.71,142.77,142.72,19.05096898]
["bitfinex-derivatives","SOLF0:USTF0",1728142932556,10.71,142.77,142.72,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728142933657,10.71,142.77,142.72,18.95820135]
["bitfinex-derivatives","SOLF0:USTF0",1728142934155,10.71,142.77,142.72,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728142934350,10.71,142.77,142.75,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728142935145,12.0713,142.78,142.75,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728142935341,12.0713,142.78,142.73,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728142935553,1.3613,142.78,142.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728142935752,1.3613,142.78,142.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728142936256,1.3613,142.78,142.76,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728142937146,12.0713,142.78,142.76,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728142951059,3.62652,142.79,142.76,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728142951266,0.12502,142.79,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728142953576,3.62642,142.79,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728142954568,0.12502,142.79,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728142954772,0.12502,142.79,142.78,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1728142966378,3.62502,142.85,142.82,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728142966583,0.12502,142.85,142.81,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728142966773,0.12502,142.85,142.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728142967483,0.12502,142.85,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728142967674,0.12502,142.85,142.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728142968583,0.12502,142.85,142.82,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1728142970083,10.83502,142.85,142.82,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1728142970385,10.83502,142.85,142.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728142970587,10.83502,142.85,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728142976987,0.12502,142.85,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728142986396,14.33512,142.85,142.82,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728142986595,10.83502,142.85,142.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728142986990,3.5002,142.84,142.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728142987390,14.2102,142.84,142.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728142988886,3.5002,142.84,142.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728142989298,3.5004,142.83,142.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728142989498,3.5004,142.83,142.8,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1728142992903,14.2104,142.83,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728142993093,14.2104,142.83,142.8,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1728143001909,3.5004,142.83,142.8,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1728143005007,15.52,142.84,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728143019615,12.0197,142.84,142.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728143019815,3.5005,142.83,142.8,8.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728143020207,12.0197,142.84,142.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728143020408,3.5008,142.82,142.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728143020610,10.71,142.81,142.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728143020815,10.71,142.81,142.79,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728143024527,14.2108,142.82,142.8,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728143030916,10.71,142.82,142.8,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728143034334,14.2106,142.83,142.8,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728143037332,15.52,142.84,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728143043935,10.71,142.82,142.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728143044137,10.71,142.82,142.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728143044731,3.5009,142.81,142.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728143045139,10.71,142.8,142.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728143045441,10.71,142.8,142.78,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1728143047247,14.2112,142.8,142.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728143048042,14.2112,142.8,142.77,146.67483696]
["bitfinex-derivatives","SOLF0:USTF0",1728143048341,170.23012277,142.84,142.77,138.35293696]
["bitfinex-derivatives","SOLF0:USTF0",1728143048342,10.71,142.78,142.77,138.35293696]
["bitfinex-derivatives","SOLF0:USTF0",1728143048546,10.71,142.78,142.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728143049043,14.2118,142.78,142.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728143049750,14.2118,142.78,142.75,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728143054552,10.71,142.79,142.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728143054850,14.2115,142.79,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728143058252,3.5015,142.79,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728143058449,10.71,142.78,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728143059348,14.2117,142.78,142.75,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728143066256,10.71,142.78,142.75,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728143066459,10.71,142.78,142.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728143066660,10.71,142.78,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728143067754,14.2117,142.78,142.75,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728143067949,10.71,142.77,142.75,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728143091670,165.41012277,142.84,142.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728143091882,10.71,142.81,142.75,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728143092973,14.2111,142.81,142.78,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728143093169,14.2111,142.81,142.78,8.3015]
["bitfinex-derivatives","SOLF0:USTF0",1728143093771,10.71,142.8,142.78,8.3015]
["bitfinex-derivatives","SOLF0:USTF0",1728143100981,1.3097,142.84,142.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143101286,12.0197,142.84,142.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143101493,1.43672,142.85,142.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143101494,0.12502,142.85,142.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143101676,0.12502,142.85,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728143103486,0.12502,142.85,142.83,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1728143103681,0.12502,142.85,142.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143104892,10.83502,142.85,142.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143105386,14.33502,142.85,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728143105589,14.33502,142.85,142.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143106192,10.83502,142.85,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728143106381,3.5005,142.83,142.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143106578,3.5005,142.83,142.77,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1728143106782,10.71,142.81,142.78,8.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728143107288,10.71,142.81,142.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143107989,10.71,142.81,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728143110291,10.71,142.81,142.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143110292,10.71,142.81,142.78,8.3015]
["bitfinex-derivatives","SOLF0:USTF0",1728143110993,10.71,142.81,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728143114305,10.71,142.81,142.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143114513,14.211,142.81,142.78,8.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728143114808,10.71,142.81,142.78,8.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728143120119,3.5005,142.83,142.8,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728143120310,1.3139,142.84,142.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143120619,0.12502,142.85,142.81,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728143121423,0.12502,142.85,142.82,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728143123220,0.12502,142.85,142.84,14.2102]
["bitfinex-derivatives","SOLF0:USTF0",1728143123416,0.12502,142.85,142.84,19.0102]
["bitfinex-derivatives","SOLF0:USTF0",1728143124913,1.3613,142.9,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728143125114,1.3613,142.9,142.87,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143125426,1.3613,142.9,142.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143125923,0.12502,142.91,142.88,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728143126324,0.12502,142.91,142.89,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728143129422,0.12502,142.91,142.88,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728143129625,0.12502,142.91,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728143129824,10.71,142.9,142.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143130428,10.71,142.89,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728143130626,10.71,142.89,142.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143132728,10.71,142.89,142.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143132729,14.209,142.89,142.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143132928,10.71,142.88,142.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143133122,14.209,142.89,142.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143133522,14.209,142.89,142.85,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728143135034,3.4992,142.88,142.85,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728143136424,10.71,142.89,142.85,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728143136625,14.209,142.89,142.85,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728143139145,14.209,142.89,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728143143743,10.71,142.89,142.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143143944,14.2094,142.88,142.85,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728143146047,3.4994,142.88,142.85,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728143146939,3.4994,142.88,142.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143147241,3.4994,142.88,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728143147544,3.4994,142.88,142.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143147942,14.209,142.89,142.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143148148,14.209,142.89,142.86,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1728143153739,14.2092,142.88,142.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143156547,3.4992,142.88,142.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143158850,10.71,142.89,142.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143159046,14.2091,142.89,142.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143160757,10.71,142.89,142.82,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728143160956,10.71,142.89,142.81,4.84729566]
["bitfinex-derivatives","SOLF0:USTF0",1728143160957,10.71,142.87,142.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143161158,10.71,142.86,142.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143161352,10.71,142.85,142.77,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1728143161661,10.71,142.84,142.81,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728143165466,10.71,142.84,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728143174273,10.71,142.84,142.79,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728143174472,4.8912052,142.88,142.79,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728143174473,10.71,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728143174672,10.71,142.82,142.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143176584,10.71,142.82,142.81,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728143178280,10.71,142.82,142.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143178983,14.2107,142.82,142.79,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728143182987,10.71,142.81,142.79,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728143185582,14.211,142.81,142.79,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728143187193,10.71,142.81,142.79,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728143192189,10.71,142.81,142.79,8.42632]
["bitfinex-derivatives","SOLF0:USTF0",1728143199397,14.2112,142.8,142.79,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728143199698,14.2112,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728143204204,10.71,142.8,142.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143204398,14.2119,142.78,142.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143205010,14.2119,142.78,142.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143209003,3.52317047,142.81,142.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143209208,14.2116,142.79,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728143219819,3.5018,142.78,142.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143220328,3.5018,142.78,142.75,8.3022]
["bitfinex-derivatives","SOLF0:USTF0",1728143229630,10.71,142.79,142.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143229830,3.5018,142.78,142.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143231130,3.5018,142.78,142.75,8.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728143231723,1.4364,142.83,142.76,14.212]
["bitfinex-derivatives","SOLF0:USTF0",1728143231927,10.71,142.81,142.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143232230,14.211,142.81,142.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728143232430,14.211,142.81,142.78,8.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728143232624,14.211,142.81,142.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143234430,14.2108,142.82,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728143241832,10.71,142.82,142.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143242341,14.2108,142.82,142.79,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728143247144,10.71,142.81,142.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143249046,14.211,142.81,142.78,8.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728143250445,14.211,142.81,142.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728143250744,14.211,142.81,142.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143253039,14.2108,142.82,142.79,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1728143254644,1.4364,142.83,142.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143254956,1.4364,142.83,142.79,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728143255341,1.4364,142.83,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728143255743,82.05373103,142.84,142.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143255939,82.05373103,142.84,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728143256345,82.05373103,142.84,142.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143258044,82.05373103,142.84,142.82,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1728143258546,82.05373103,142.84,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728143259054,82.05373103,142.84,142.83,14.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728143260349,0.12502,142.85,142.83,14.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728143262255,0.12502,142.85,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728143265250,0.12502,142.85,142.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143265453,0.12502,142.85,142.84,14.2102]
["bitfinex-derivatives","SOLF0:USTF0",1728143281560,0.12502,142.85,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728143281762,0.12502,142.85,142.84,14.2102]
["bitfinex-derivatives","SOLF0:USTF0",1728143307684,1.396,142.9,142.88,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728143307983,0.12502,142.91,142.89,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728143308178,0.12502,142.91,142.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143308378,0.12502,142.91,142.9,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1728143309279,0.12502,142.91,142.9,19.0087]
["bitfinex-derivatives","SOLF0:USTF0",1728143309482,0.12502,142.91,142.9,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1728143309884,0.12502,142.91,142.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143315181,3.62352,142.91,142.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143315593,3.62352,142.91,142.9,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728143330496,3.62352,142.91,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728143330798,3.62352,142.91,142.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143331307,0.12502,142.91,142.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143331490,0.12502,142.91,142.89,19.009]
["bitfinex-derivatives","SOLF0:USTF0",1728143339809,0.12502,142.91,142.89,14.209]
["bitfinex-derivatives","SOLF0:USTF0",1728143340014,0.12502,142.91,142.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143340615,0.12502,142.91,142.84,69.13982955]
["bitfinex-derivatives","SOLF0:USTF0",1728143340616,10.83502,142.91,142.84,69.13982955]
["bitfinex-derivatives","SOLF0:USTF0",1728143340829,10.71,142.9,142.85,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728143341113,3.62352,142.91,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728143341316,0.12502,142.91,142.88,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1728143341615,0.12502,142.91,142.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143341818,0.12502,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728143344114,0.12502,142.91,142.89,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143344320,0.12502,142.91,142.89,14.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728143346325,0.12502,142.91,142.84,69.13982955]
["bitfinex-derivatives","SOLF0:USTF0",1728143346517,0.12502,142.91,142.86,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143348014,3.62372,142.91,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728143348324,3.62372,142.91,142.88,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1728143355934,0.12502,142.91,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728143360828,0.12502,142.91,142.88,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728143360829,0.12502,142.91,142.9,14.2087]
["bitfinex-derivatives","SOLF0:USTF0",1728143372843,0.12502,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728143373932,0.12502,142.91,142.9,14.2087]
["bitfinex-derivatives","SOLF0:USTF0",1728143375339,0.12502,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728143381041,0.12502,142.91,142.9,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1728143383143,0.12502,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728143383346,0.12502,142.91,142.9,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1728143389250,10.83502,142.97,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728143389251,0.12502,142.97,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728143389448,0.12502,142.97,142.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143390255,3.62222,142.97,142.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143392357,3.62222,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728143392659,3.62222,142.97,142.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143393145,0.12502,142.97,142.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143393346,0.12502,142.97,142.95,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728143395349,0.12502,142.97,142.96,14.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728143396347,0.12502,142.97,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728143396550,0.12502,142.97,142.96,14.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728143399056,0.12502,142.97,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728143399453,0.12502,142.97,142.95,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143399654,10.83502,142.97,142.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143399854,10.83502,142.97,142.9,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1728143400161,14.2079,142.94,142.91,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728143400358,10.71,142.94,142.91,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728143402257,10.71,142.94,142.89,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728143402456,1.3236,142.96,142.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143402457,10.71,142.93,142.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143403266,14.2082,142.93,142.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143404858,3.4982,142.93,142.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143405666,14.2078,142.94,142.9,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728143405965,10.71,142.95,142.91,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143406384,14.2075,142.95,142.91,14.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728143406665,14.2075,142.95,142.91,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143406873,6.1444,142.96,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728143407063,4.8209,142.96,142.93,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1728143407567,4.8209,142.96,142.93,18.988]
["bitfinex-derivatives","SOLF0:USTF0",1728143408472,1.3236,142.96,142.95,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143408665,0.12502,142.97,142.95,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143408873,0.12502,142.97,142.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143409073,0.12502,142.97,142.96,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728143409975,0.12502,142.97,142.96,18.9873]
["bitfinex-derivatives","SOLF0:USTF0",1728143410270,0.12502,142.97,142.96,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728143412471,0.12502,142.97,142.96,18.9873]
["bitfinex-derivatives","SOLF0:USTF0",1728143418066,0.12502,142.97,142.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143421673,0.12502,142.97,142.94,14.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728143421979,0.12502,142.97,142.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143422380,3.62202,142.97,142.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143422775,10.83502,142.97,142.88,3.41865995]
["bitfinex-derivatives","SOLF0:USTF0",1728143422976,3.4973,142.96,142.92,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143423172,3.4973,142.96,142.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143424075,3.4973,142.96,142.93,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1728143424266,14.2077,142.95,142.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143424980,14.2077,142.95,142.91,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728143425278,3.4978,142.94,142.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143428581,14.2076,142.95,142.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143429180,10.71,142.95,142.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143429377,10.71,142.94,142.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143430073,10.71,142.94,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728143430074,3.498,142.93,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728143430276,10.71,142.93,142.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143430467,10.71,142.93,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728143430667,10.71,142.93,142.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143430983,3.4984,142.92,142.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143431974,3.4985,142.91,142.87,14.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728143432175,3.4985,142.91,142.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143432575,3.4991,142.89,142.85,70.57717297]
["bitfinex-derivatives","SOLF0:USTF0",1728143432768,3.4991,142.89,142.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143433180,14.2089,142.9,142.86,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728143433378,1.3445,142.95,142.89,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143433583,1.3445,142.95,142.93,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143433784,1.3445,142.95,142.93,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728143434283,4.842,142.95,142.93,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728143436573,4.842,142.95,142.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143437284,4.842,142.95,142.89,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143437285,3.498,142.93,142.89,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143437475,3.498,142.93,142.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728143437677,14.208,142.93,142.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728143438078,3.4984,142.92,142.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728143438784,3.4984,142.92,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728143438977,1.3445,142.95,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728143439974,4.8421,142.95,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728143440377,4.8421,142.95,142.92,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728143443980,1.3445,142.95,142.93,14.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728143447788,10.83502,142.97,142.93,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143447989,10.83502,142.97,142.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728143447990,0.12502,142.97,142.94,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143448492,0.12502,142.97,142.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728143448801,3.62202,142.97,142.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728143449605,3.4973,142.96,142.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728143453686,10.83502,142.97,142.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728143453687,0.12502,142.97,142.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728143453903,3.62212,142.97,142.94,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728143455401,0.12502,142.97,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728143457097,3.62222,142.97,142.94,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728143460502,3.4975,142.95,142.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728143461513,3.4975,142.95,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728143461807,3.4975,142.95,142.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728143463515,3.4977,142.94,142.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728143466417,3.4977,142.94,142.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728143470813,14.2075,142.95,142.92,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728143473007,1.3762,142.96,142.92,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728143473714,1.3762,142.96,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728143473905,12.0862,142.96,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728143474506,12.0862,142.96,142.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728143474811,10.71,142.95,142.92,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728143476015,14.2075,142.95,142.92,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728143476916,1.3762,142.96,142.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728143477111,10.71,142.95,142.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728143478115,14.2076,142.95,142.92,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728143479521,12.0862,142.96,142.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728143480315,12.0862,142.96,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728143481219,15.5835,142.96,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728143482020,3.4976,142.95,142.92,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728143482319,12.0862,142.96,142.92,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728143483109,15.5836,142.96,142.92,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728143483527,0.12502,142.97,142.94,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143483715,0.12502,142.97,142.96,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143484112,0.12502,142.97,142.96,14.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728143489417,82.07609742,143.03,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728143489623,0.12502,143.03,143.0,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728143489825,0.12502,143.03,143.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728143490331,0.12502,143.03,143.02,14.2058]
["bitfinex-derivatives","SOLF0:USTF0",1728143491430,3.4944,143.08,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728143491624,10.83502,143.09,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728143491625,0.12502,143.09,143.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728143492323,0.12502,143.09,143.06,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143493129,0.12502,143.09,143.06,14.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728143495220,3.61912,143.09,143.06,14.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728143497630,3.61912,143.09,143.06,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143498233,3.4943,143.08,143.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728143499131,10.71,143.08,143.02,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143499432,3.4948,143.06,143.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728143499625,10.71,143.08,143.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728143499829,10.71,143.08,143.03,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728143500230,3.4946,143.07,143.03,19.0653]
["bitfinex-derivatives","SOLF0:USTF0",1728143500529,10.71,143.08,143.03,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728143501038,14.2045,143.08,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728143501235,0.12502,143.09,143.06,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143501434,0.12502,143.09,143.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728143502629,3.61922,143.09,143.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728143506636,0.12502,143.09,143.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728143507036,0.12502,143.09,143.07,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728143507339,0.12502,143.09,143.07,19.0644]
["bitfinex-derivatives","SOLF0:USTF0",1728143507543,0.12502,143.09,143.07,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728143509245,0.12502,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728143512345,0.12502,143.09,143.07,19.0645]
["bitfinex-derivatives","SOLF0:USTF0",1728143512736,0.12502,143.09,143.08,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143512941,0.12502,143.09,143.08,14.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728143520246,0.12502,143.09,143.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728143520446,0.12502,143.09,143.08,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143521054,10.83502,143.09,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728143521250,10.71,143.08,143.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728143521451,3.4947,143.07,143.03,14.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728143521756,10.71,143.08,143.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728143522449,0.12502,143.09,143.05,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143524152,3.4945,143.08,143.05,14.205]
["bitfinex-derivatives","SOLF0:USTF0",1728143526749,3.61932,143.09,143.06,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143526959,3.61932,143.09,143.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728143529151,0.12502,143.09,143.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728143529552,0.12502,143.09,143.07,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728143529850,0.12502,143.09,143.08,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143530951,0.12502,143.09,143.08,14.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728143532344,0.12518,143.11,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728143532551,0.12518,143.11,143.1,19.0438]
["bitfinex-derivatives","SOLF0:USTF0",1728143535649,0.12518,143.11,143.1,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728143536768,0.12518,143.11,143.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728143536955,0.12518,143.11,143.1,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728143541357,3.61878,143.11,143.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728143542858,3.61878,143.11,143.08,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143543059,3.61878,143.11,143.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728143544469,3.61878,143.11,143.08,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143544667,0.12518,143.11,143.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728143544970,0.12518,143.11,143.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728143545567,0.12518,143.11,143.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143546176,0.12518,143.11,143.08,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728143546772,3.61888,143.11,143.08,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728143554179,3.4942,143.09,143.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728143554678,3.4942,143.09,143.07,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728143555279,3.4941,143.1,143.07,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728143556172,10.83518,143.11,143.01,82.73538082]
["bitfinex-derivatives","SOLF0:USTF0",1728143556380,3.4945,143.08,143.04,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1728143556577,3.4945,143.08,143.04,19.0251]
["bitfinex-derivatives","SOLF0:USTF0",1728143556870,3.4944,143.08,143.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728143557076,10.71,143.09,143.04,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728143559073,3.4947,143.07,143.04,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728143559270,0.12518,143.11,143.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728143559271,10.71,143.08,143.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728143560576,3.495,143.06,143.03,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728143560778,3.495,143.06,143.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728143561668,3.495,143.06,143.03,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728143561872,3.495,143.06,143.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728143562082,3.4947,143.07,143.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728143562674,3.4947,143.07,143.04,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728143563673,0.12518,143.11,143.04,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728143563876,10.71,143.1,143.04,19.0251]
["bitfinex-derivatives","SOLF0:USTF0",1728143565084,3.4945,143.08,143.04,19.0251]
["bitfinex-derivatives","SOLF0:USTF0",1728143567383,10.71,143.1,143.04,19.0251]
["bitfinex-derivatives","SOLF0:USTF0",1728143567583,3.4946,143.07,143.04,19.0251]
["bitfinex-derivatives","SOLF0:USTF0",1728143574988,14.2042,143.09,143.04,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728143575593,3.4944,143.08,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728143577289,3.4944,143.08,143.05,14.2049]
["bitfinex-derivatives","SOLF0:USTF0",1728143583598,0.12518,143.11,143.05,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143583799,3.4939,143.1,143.08,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143584000,3.4939,143.1,143.08,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728143584701,3.4939,143.1,143.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728143585287,3.4941,143.09,143.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728143589103,3.4939,143.1,143.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728143597506,3.4941,143.09,143.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728143598615,10.71,143.09,142.94,34.0258672]
["bitfinex-derivatives","SOLF0:USTF0",1728143598798,2.96298,143.11,143.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143599002,10.71,143.08,143.02,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728143599698,2.96298,143.11,143.02,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728143599903,14.2045,143.08,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728143600202,14.2045,143.08,143.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143602308,10.71,143.08,143.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143602505,3.4946,143.07,143.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143603415,2.96298,143.11,143.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143603615,3.4942,143.09,143.05,8.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728143605017,10.71,143.1,143.05,8.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728143605223,3.4944,143.08,143.05,8.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728143605512,3.4944,143.08,143.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143606513,10.71,143.1,143.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143606719,3.4948,143.07,143.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143610220,3.4941,143.09,143.06,14.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728143611322,13.67298,143.11,143.06,14.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728143611619,3.494,143.1,143.06,14.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728143612924,3.494,143.1,143.07,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143613114,3.494,143.1,143.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143613924,0.12518,143.11,143.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143615120,3.4939,143.1,143.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143616618,3.61878,143.11,143.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143616824,3.61878,143.11,143.08,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728143622228,3.61878,143.11,143.09,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143622428,0.12518,143.11,143.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143623525,0.12518,143.11,143.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143623829,3.4939,143.1,143.08,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728143624033,10.83518,143.11,143.04,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1728143624234,3.4946,143.07,143.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143629750,3.4944,143.08,143.05,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1728143632348,3.4944,143.08,143.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143633148,3.4946,143.07,143.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143641352,3.4944,143.08,143.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143641551,14.2044,143.08,143.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143645351,10.71,143.08,143.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143645548,10.71,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728143645755,10.71,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728143647052,14.2053,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728143651747,10.71,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728143654360,10.71,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728143654661,10.71,143.06,143.03,3.62042]
["bitfinex-derivatives","SOLF0:USTF0",1728143657962,10.71,143.05,143.03,3.62042]
["bitfinex-derivatives","SOLF0:USTF0",1728143667657,10.71,143.06,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728143668164,10.71,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728143668366,10.71,143.05,143.03,3.62042]
["bitfinex-derivatives","SOLF0:USTF0",1728143668972,10.71,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728143683882,10.71,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728143684087,14.2053,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728143684681,14.2053,143.04,142.98,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728143684682,3.4957,143.03,142.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143684988,10.71,143.0,142.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143685584,10.71,143.0,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728143685988,4.78,143.06,142.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143686295,10.71,143.04,142.98,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728143687996,10.71,143.04,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728143688203,14.2053,143.04,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728143689600,10.71,143.04,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728143690607,10.71,143.02,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728143690803,10.71,143.0,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728143692908,10.71,143.0,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728143693113,10.71,142.99,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728143693408,10.71,142.99,142.97,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728143693905,14.2066,142.99,142.97,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728143697102,10.71,142.99,142.97,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728143697309,10.71,142.99,142.97,8.42192]
["bitfinex-derivatives","SOLF0:USTF0",1728143707819,10.71,142.99,142.97,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728143708015,14.2066,142.99,142.97,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728143709927,10.71,142.99,142.97,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728143713227,10.71,142.99,142.97,8.42202]
["bitfinex-derivatives","SOLF0:USTF0",1728143717032,10.71,142.99,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728143723929,0.12758338,143.04,142.98,15.83398405]
["bitfinex-derivatives","SOLF0:USTF0",1728143724124,10.71,142.99,142.98,15.83398405]
["bitfinex-derivatives","SOLF0:USTF0",1728143724831,10.71,142.99,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728143725133,6.99,143.16,142.98,20.85326529]
["bitfinex-derivatives","SOLF0:USTF0",1728143725336,4.8,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728143725640,3.4959,143.02,142.98,15.85812316]
["bitfinex-derivatives","SOLF0:USTF0",1728143725840,10.71,142.99,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728143726039,8.32359314,143.06,142.98,19.80741763]
["bitfinex-derivatives","SOLF0:USTF0",1728143726338,10.71,142.99,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728143726537,10.71,142.99,142.98,19.80749185]
["bitfinex-derivatives","SOLF0:USTF0",1728143727337,10.71,142.99,142.98,16.31089185]
["bitfinex-derivatives","SOLF0:USTF0",1728143728139,10.71,142.99,142.92,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728143728326,10.71,142.94,142.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143728530,10.71,142.94,142.93,8.2978]
["bitfinex-derivatives","SOLF0:USTF0",1728143729234,10.71,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728143729438,3.5627403,142.98,142.92,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1728143729738,3.5627403,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728143729739,10.71,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728143729943,14.208,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728143730632,10.71,142.93,142.88,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1728143730831,10.71,142.9,142.88,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1728143731127,10.71,142.9,142.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143731328,4.8,142.95,142.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143731527,10.71,142.89,142.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143731732,10.71,142.89,142.85,6.31622]
["bitfinex-derivatives","SOLF0:USTF0",1728143731934,4.8,142.95,142.85,6.31622]
["bitfinex-derivatives","SOLF0:USTF0",1728143732134,10.71,142.87,142.85,6.31622]
["bitfinex-derivatives","SOLF0:USTF0",1728143733131,10.71,142.88,142.85,6.31622]
["bitfinex-derivatives","SOLF0:USTF0",1728143733642,10.71,142.88,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728143734643,10.71,142.87,142.85,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728143734840,10.71,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728143735846,3.50542147,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728143736030,10.71,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728143737059,10.71,142.87,142.85,3.62492]
["bitfinex-derivatives","SOLF0:USTF0",1728143738049,10.71,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728143746248,10.71,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728143750549,10.71,142.86,142.85,1.30932815]
["bitfinex-derivatives","SOLF0:USTF0",1728143751557,10.71,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728143751945,10.71,142.86,142.85,1.30931186]
["bitfinex-derivatives","SOLF0:USTF0",1728143753850,10.71,142.86,142.85,1.30933044]
["bitfinex-derivatives","SOLF0:USTF0",1728143756157,10.71,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728143760764,10.71,142.86,142.85,3.62492]
["bitfinex-derivatives","SOLF0:USTF0",1728143761659,3.4991,142.89,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728143761866,10.71,142.87,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728143764566,1.3116,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728143764863,10.71,142.88,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728143766667,10.71,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728143766961,10.71,142.88,142.85,3.62482]
["bitfinex-derivatives","SOLF0:USTF0",1728143766962,10.71,142.86,142.85,3.62482]
["bitfinex-derivatives","SOLF0:USTF0",1728143767166,10.71,142.86,142.85,5.55538068]
["bitfinex-derivatives","SOLF0:USTF0",1728143767563,10.71,142.86,142.85,2.05558068]
["bitfinex-derivatives","SOLF0:USTF0",1728143768572,10.71,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728143776068,3.4424853,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728143776374,10.71,142.86,142.85,3.62482]
["bitfinex-derivatives","SOLF0:USTF0",1728143777667,5.99643281,194.85,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728143777866,10.71,142.87,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728143779574,10.71,142.87,142.85,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728143779779,10.71,142.87,142.85,8.42482]
["bitfinex-derivatives","SOLF0:USTF0",1728143780074,10.71,142.86,142.85,8.42482]
["bitfinex-derivatives","SOLF0:USTF0",1728143791779,10.71,142.86,142.85,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728143797079,14.2097,142.86,142.85,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728143797284,14.2097,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728143820394,4.8,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728143820395,3.4994,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728143820599,10.71,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728143827383,3.4995,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728143827584,1.3506,142.96,142.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143827799,10.71,142.9,142.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143828197,10.71,142.91,142.86,16.8622]
["bitfinex-derivatives","SOLF0:USTF0",1728143828392,10.71,142.91,142.86,18.213]
["bitfinex-derivatives","SOLF0:USTF0",1728143829293,10.71,142.91,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728143829498,10.71,142.91,142.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143832000,10.71,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728143832403,10.71,142.92,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728143837998,14.2082,142.92,142.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143838194,10.71,142.91,142.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143838701,14.2085,142.91,142.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143842302,1.3672,142.95,142.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143842502,10.71,142.92,142.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143843404,0.12502,142.97,142.89,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728143843710,10.71,142.95,142.9,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143844006,10.71,142.95,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728143844303,10.71,142.95,142.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143845806,10.71,142.94,142.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143851302,10.71,142.94,142.92,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728143852806,10.71,142.94,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728143854911,10.71,142.94,142.92,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728143862023,14.2078,142.94,142.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143872121,3.4978,142.94,142.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143875137,10.71,142.95,142.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143875325,14.2076,142.95,142.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143876532,0.12502,142.97,142.92,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728143877034,0.12502,142.97,142.94,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728143877234,0.12502,142.97,142.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143877946,0.12502,142.97,142.95,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728143878735,10.83502,142.97,142.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143879036,14.33202,142.97,142.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143879927,14.2073,142.96,142.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143880926,3.4973,142.96,142.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143882240,14.33222,142.97,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728143882436,14.33222,142.97,142.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143882741,10.71,142.96,142.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143894451,14.2073,142.96,142.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728143900653,3.4977,142.95,142.91,12.061]
["bitfinex-derivatives","SOLF0:USTF0",1728143900857,3.4977,142.95,142.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143900858,14.2077,142.95,142.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143901055,10.71,142.95,142.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143902154,3.4978,142.94,142.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143906258,10.71,142.96,142.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143906555,10.83502,142.97,142.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143908066,3.4974,142.96,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728143908960,14.2079,142.94,142.91,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1728143909170,14.2079,142.94,142.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143910862,10.71,142.95,142.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143911064,3.4976,142.95,142.92,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728143912266,14.2074,142.96,142.92,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728143912569,10.71,142.95,142.92,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728143913163,14.2077,142.95,142.92,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728143917073,3.4975,142.96,142.92,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728143917269,3.4975,142.96,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728143919676,3.4975,142.96,142.92,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728143920674,14.2075,142.95,142.92,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728143923479,3.4975,142.95,142.92,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728143928876,10.71,142.96,142.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143929083,10.71,142.95,142.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143929681,14.2076,142.95,142.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143932386,3.4976,142.95,142.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143948398,3.4976,142.95,142.92,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728143952705,3.4976,142.95,142.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143952706,3.4978,142.94,142.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143952904,10.71,142.95,142.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143953108,10.71,142.94,142.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143953702,14.2079,142.94,142.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143954109,10.71,142.94,142.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143954316,10.71,142.93,142.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143954511,10.71,142.93,142.88,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1728143954512,10.71,142.91,142.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143954812,10.71,142.89,142.85,172.44803279]
["bitfinex-derivatives","SOLF0:USTF0",1728143955010,10.71,142.87,142.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143955407,10.71,142.88,142.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143955715,1.3217,142.94,142.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143955905,10.71,142.9,142.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143957110,14.2088,142.9,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728143965824,14.2088,142.9,142.86,8.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728143970732,14.2091,142.89,142.86,8.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728143971640,3.4993,142.88,142.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728143973330,3.4995,142.87,142.85,101.68803279]
["bitfinex-derivatives","SOLF0:USTF0",1728143973529,10.71,142.88,142.85,101.68803279]
["bitfinex-derivatives","SOLF0:USTF0",1728143975125,14.2094,142.88,142.85,105.18793279]
["bitfinex-derivatives","SOLF0:USTF0",1728143975635,10.71,142.88,142.85,101.68803279]
["bitfinex-derivatives","SOLF0:USTF0",1728143975828,10.71,142.88,142.85,96.90803279]
["bitfinex-derivatives","SOLF0:USTF0",1728143976237,3.4995,142.87,142.85,96.90803279]
["bitfinex-derivatives","SOLF0:USTF0",1728143978032,3.4995,142.87,142.85,101.68803279]
["bitfinex-derivatives","SOLF0:USTF0",1728143978234,3.4995,142.87,142.85,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728143980638,10.71,142.88,142.85,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728143980844,14.2097,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144000450,3.4997,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144007654,3.5012,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144009451,3.501,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144010463,1.3995,142.89,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144010663,3.5003,142.84,142.8,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728144010867,3.5003,142.84,142.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728144011259,3.5001,142.85,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728144011853,3.4997,142.86,142.8,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1728144012053,6.1795,142.89,142.8,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728144012461,1.3995,142.89,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728144014064,3.5,142.85,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728144026189,3.4997,142.86,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728144026394,1.3995,142.89,142.83,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728144026797,3.4993,142.88,142.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728144027089,1.3995,142.89,142.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728144027980,3.4995,142.87,142.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728144029892,3.4995,142.87,142.83,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728144031789,1.3995,142.89,142.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144031990,58.7161704,142.91,142.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144033098,3.4991,142.89,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728144033296,3.4991,142.89,142.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144033499,3.4988,142.9,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728144034003,58.7161704,142.91,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728144034192,3.4988,142.9,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728144034395,3.4988,142.9,142.86,8.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728144035200,3.499,142.89,142.86,8.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728144036501,3.499,142.89,142.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144038402,58.7161704,142.91,142.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144038600,58.7161704,142.91,142.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144038802,5.03761415,142.9,142.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144039004,63.4961704,142.91,142.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144039300,3.4996,142.87,142.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144045210,3.4994,142.88,142.84,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728144046106,3.4995,142.87,142.84,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728144046712,3.4995,142.87,142.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144050515,10.74,142.86,142.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144053919,10.74,142.86,142.84,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728144055013,14.2395,142.87,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728144056018,14.2395,142.87,142.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144056323,14.2395,142.87,142.84,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728144059026,10.74,142.86,142.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144059716,14.2399,142.86,142.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144067125,3.4999,142.86,142.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144067322,14.2395,142.87,142.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144067632,10.74,142.87,142.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144069029,10.74,142.87,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728144070224,10.74,142.9,142.84,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728144070630,62.2146704,142.91,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728144070824,10.74,142.9,142.87,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728144071721,72.9547704,142.91,142.87,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728144072035,69.4561704,142.91,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728144073034,72.9546704,142.91,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728144073531,69.4561704,142.91,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728144074732,69.4561704,142.91,142.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144074733,14.2389,142.9,142.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144074930,10.74,142.88,142.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144075128,58.7161704,142.91,142.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144075129,10.74,142.87,142.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144081835,14.2394,142.88,142.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144082041,10.74,142.88,142.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144086444,14.2392,142.88,142.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144090441,14.2392,142.88,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728144090641,14.2392,142.88,142.85,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728144095545,3.4992,142.88,142.85,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728144095744,10.74,142.87,142.85,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728144102170,14.2397,142.86,142.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144103071,10.74,142.86,142.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144108758,10.74,142.86,142.85,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728144110571,10.74,142.87,142.85,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728144114573,10.74,142.87,142.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144121885,14.2396,142.87,142.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144126286,3.5003,142.84,142.81,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728144126591,10.74,142.83,142.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144127791,14.2404,142.83,142.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144127987,10.74,142.83,142.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144129696,10.74,142.83,142.81,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728144130191,3.5007,142.82,142.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144132292,14.2405,142.83,142.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144133790,10.74,142.82,142.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144133996,14.2407,142.82,142.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144136199,10.74,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144136495,10.74,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144136698,10.74,142.8,142.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144136997,10.74,142.78,142.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144137185,10.74,142.78,142.75,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1728144137393,14.2417,142.78,142.75,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1728144137798,6.1459,142.83,142.73,3.62792]
["bitfinex-derivatives","SOLF0:USTF0",1728144137799,10.74,142.76,142.73,3.62792]
["bitfinex-derivatives","SOLF0:USTF0",1728144137993,10.74,142.74,142.73,3.62792]
["bitfinex-derivatives","SOLF0:USTF0",1728144140499,10.74,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144140894,1.3239,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144141199,10.74,142.75,142.73,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728144141393,10.74,142.75,142.73,8.40782]
["bitfinex-derivatives","SOLF0:USTF0",1728144147405,75.70502,142.91,142.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728144147595,10.74,142.79,142.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728144147795,10.74,142.79,142.74,12.1079]
["bitfinex-derivatives","SOLF0:USTF0",1728144147991,10.74,142.79,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728144148312,10.74,142.79,142.77,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728144159313,2.6953,142.83,142.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144159618,10.74,142.8,142.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144160017,10.74,142.8,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728144160811,10.74,142.8,142.77,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728144163218,3.5015,142.79,142.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144163421,10.74,142.78,142.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144172324,3.5023,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144172530,3.5023,142.76,142.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144172531,14.2423,142.76,142.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144173427,3.5017,142.78,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728144173625,10.74,142.78,142.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144174527,10.74,142.78,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728144180126,14.2417,142.78,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728144181721,10.74,142.78,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728144182535,14.2417,142.78,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728144183333,14.2417,142.78,142.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144183636,3.5012,142.8,142.77,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728144183840,10.74,142.79,142.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144186137,10.74,142.79,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728144186535,10.74,142.79,142.76,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728144197051,14.2414,142.79,142.76,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728144197350,14.2414,142.79,142.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144204753,10.74,142.8,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728144207154,10.74,142.79,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728144207858,10.74,142.79,142.76,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728144208465,10.74,142.78,142.76,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728144223680,14.2417,142.78,142.76,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728144224086,14.2417,142.78,142.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144229388,14.2417,142.78,142.75,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728144229685,14.2417,142.78,142.75,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728144230289,10.74,142.78,142.75,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728144232690,10.74,142.77,142.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144232988,10.74,142.77,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728144233192,10.74,142.77,142.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144234794,14.2418,142.78,142.75,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728144235490,58.62079631,142.82,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728144235685,10.74,142.8,142.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144235887,10.74,142.8,142.75,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728144236387,10.74,142.8,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728144236588,10.74,142.8,142.75,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728144237485,3.501,142.81,142.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728144237689,14.241,142.81,142.78,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728144254213,10.74,142.8,142.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144254507,14.2412,142.8,142.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144256209,10.74,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144256412,10.74,142.76,142.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144256914,10.74,142.76,142.74,8.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728144257416,10.74,142.76,142.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144258414,10.74,142.76,142.74,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728144258617,10.74,142.75,142.73,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728144259109,10.74,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144259814,14.2426,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144262622,10.74,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144263321,10.74,142.76,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728144264218,10.74,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144264416,10.74,142.76,142.73,3.62782]
["bitfinex-derivatives","SOLF0:USTF0",1728144265122,10.74,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144265421,14.2422,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144267027,10.74,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144270726,14.2426,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144274335,3.5033,142.72,142.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144274528,10.74,142.7,142.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144275530,6.1717,142.77,142.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144275531,3.503,142.73,142.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144275832,1.3917,142.77,142.69,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728144275833,10.74,142.75,142.69,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728144276223,14.2426,142.75,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728144276623,10.74,142.73,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728144278931,10.74,142.72,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728144279639,10.74,142.72,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728144283334,10.74,142.71,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728144291443,1.3917,142.77,142.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144291743,10.74,142.72,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728144294253,3.5023,142.76,142.72,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728144294547,10.74,142.74,142.72,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728144294743,10.74,142.74,142.73,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728144295346,10.74,142.74,142.72,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728144297740,10.74,142.73,142.72,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728144301156,1.3917,142.77,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728144301157,4.8937,142.77,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728144301457,10.74,142.75,142.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144301655,10.74,142.74,142.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144301951,58.76356759,142.79,142.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144301952,10.74,142.73,142.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144302845,10.74,142.73,142.72,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1728144304751,10.74,142.73,142.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144305961,14.2429,142.73,142.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144306266,14.2429,142.73,142.7,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728144306460,10.74,142.71,142.7,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728144311672,10.74,142.71,142.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144312081,10.74,142.71,142.69,8.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728144312374,10.74,142.7,142.69,8.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728144312571,10.74,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144312778,71.00854178,142.78,142.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144312779,10.74,142.69,142.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144313284,10.74,142.71,142.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144313876,10.74,142.71,142.69,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728144314376,10.74,142.71,142.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144315379,10.74,142.71,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728144319476,10.74,142.7,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728144320977,10.74,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144321180,10.74,142.69,142.68,8.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728144321776,10.74,142.69,142.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144326179,10.74,142.69,142.67,3.62932]
["bitfinex-derivatives","SOLF0:USTF0",1728144326379,10.74,142.69,142.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144332501,10.74,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144334096,10.74,142.69,142.67,3.62932]
["bitfinex-derivatives","SOLF0:USTF0",1728144340202,10.74,142.68,142.67,3.62932]
["bitfinex-derivatives","SOLF0:USTF0",1728144351206,10.74,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144357198,10.74,142.68,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728144357199,14.2441,142.68,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728144357400,10.74,142.65,142.64,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728144362315,10.74,142.66,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728144362501,3.5041,142.68,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728144362704,10.74,142.66,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728144363110,10.74,142.66,142.64,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1728144363312,3.5041,142.69,142.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144363608,10.74,142.68,142.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144364316,10.74,142.68,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728144364609,10.74,142.68,142.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144365518,10.74,142.68,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728144365817,14.2442,142.68,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728144368420,10.74,142.68,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728144369216,10.74,142.68,142.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144369412,10.74,142.68,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728144370014,1.44932,142.73,142.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144370220,1.44932,142.73,142.67,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728144370221,10.74,142.71,142.67,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728144371020,10.74,142.71,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728144371213,10.74,142.7,142.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144371812,10.74,142.7,142.68,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728144378631,10.74,142.69,142.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144378924,10.74,142.68,142.67,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728144380624,10.74,142.68,142.67,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728144380821,10.74,142.68,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728144381025,1.3714,142.72,142.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144382248,3.5042,142.68,142.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144382544,10.74,142.67,142.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144382945,10.74,142.67,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728144383142,10.74,142.65,142.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144386047,3.5045,142.67,142.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144386349,10.74,142.65,142.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144391147,14.2449,142.65,142.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144396243,3.5054,142.63,142.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144396451,14.2454,142.63,142.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144397143,14.2454,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144397343,10.74,142.63,142.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144400848,14.2453,142.63,142.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144410872,14.2453,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144411066,14.2456,142.62,142.61,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728144413375,14.2456,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144416757,3.5062,142.6,142.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144416964,14.2462,142.6,142.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144420273,14.2462,142.6,142.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144420573,10.74,142.58,142.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144421576,14.2468,142.58,142.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144422268,14.2468,142.58,142.55,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728144422578,10.74,142.56,142.55,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728144425275,14.2471,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144425476,10.74,142.56,142.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144425687,4.78,142.6,142.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144425688,10.74,142.53,142.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144427174,14.2478,142.53,142.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144427386,10.74,142.53,142.5,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1728144427582,10.74,142.51,142.5,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1728144428986,10.74,142.51,142.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144429292,10.74,142.51,142.49,97.14989783]
["bitfinex-derivatives","SOLF0:USTF0",1728144429488,10.74,142.51,142.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144429784,14.2483,142.51,142.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144430183,14.2483,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144430385,10.74,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144432381,3.5089,142.49,142.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728144432584,10.74,142.48,142.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728144433080,10.74,142.48,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144433275,10.74,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144434277,14.2497,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144436174,10.74,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144437585,1.3562,142.5,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144437586,3.5089,142.49,142.45,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728144437787,10.74,142.48,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144438087,3.5085,142.51,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728144438289,10.74,142.5,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728144438891,10.74,142.48,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728144439794,10.74,142.48,142.46,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728144440586,10.74,142.48,142.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728144440788,10.74,142.47,142.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728144446995,3.5089,142.49,142.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728144447190,10.74,142.47,142.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728144447893,10.74,142.47,142.46,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728144448490,10.74,142.47,142.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728144449097,10.74,142.47,142.46,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728144449294,3.5086,142.5,142.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728144449493,10.74,142.48,142.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728144449796,10.74,142.48,142.47,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728144450706,3.5086,142.5,142.47,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728144450906,6.16003817,142.54,142.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728144451109,10.74,142.5,142.48,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728144452311,10.74,142.49,142.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728144452503,10.74,142.49,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728144453907,10.74,142.49,142.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728144454108,10.74,142.47,142.46,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728144460814,4.84,142.53,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144461011,4.84,142.53,142.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728144461012,10.74,142.47,142.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728144461714,14.2496,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144464923,10.74,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144465525,3.5098,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144476537,4.2666,142.49,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144476736,10.74,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144480540,4.2666,142.49,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144480541,2.8834,142.49,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144480745,10.74,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144481245,1.4323,142.49,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144481633,4.84,142.52,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144481634,10.74,142.48,142.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728144482328,10.74,142.48,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728144483746,3.5082,142.52,142.48,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728144483941,10.74,142.5,142.48,8.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728144484640,10.74,142.49,142.48,8.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728144488543,1.4375,142.53,142.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728144488842,10.74,142.51,142.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728144489949,10.74,142.51,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728144490246,10.74,142.51,142.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728144490635,10.74,142.49,142.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728144492044,10.74,142.49,142.48,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728144493548,10.74,142.49,142.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728144493744,3.5087,142.5,142.47,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144493948,10.74,142.48,142.47,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144494247,10.74,142.48,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144494456,10.74,142.46,142.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728144494648,10.74,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144495442,10.74,142.46,142.44,3.63518]
["bitfinex-derivatives","SOLF0:USTF0",1728144499845,10.74,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144500049,10.74,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144503155,1.4031,142.52,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144503351,10.74,142.5,142.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728144503551,10.74,142.5,142.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144503741,10.74,142.5,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728144504747,10.74,142.49,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728144504954,10.74,142.49,142.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144504955,14.2489,142.49,142.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144505150,10.74,142.47,142.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144508051,10.74,142.47,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144508258,10.74,142.46,142.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144509152,14.2495,142.46,142.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144510260,14.2495,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144510261,10.74,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144510460,3.5098,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144512860,10.74,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144513358,1.3735,142.48,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144513359,10.74,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144513560,3.5098,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144513751,10.74,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144516369,14.2498,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144516671,10.74,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144518263,10.74,142.46,142.44,3.63518]
["bitfinex-derivatives","SOLF0:USTF0",1728144518660,10.74,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144518965,10.74,142.48,142.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144519365,10.74,142.48,142.46,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728144522866,10.74,142.47,142.45,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1728144525069,14.2494,142.47,142.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144525665,4.82,142.52,142.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144525870,4.82,142.52,142.45,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728144525871,10.74,142.46,142.45,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728144529859,10.74,142.46,142.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144532274,10.74,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144532578,10.74,142.45,142.44,4.96518]
["bitfinex-derivatives","SOLF0:USTF0",1728144532872,10.74,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144538778,14.2498,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144539185,10.74,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144544087,3.5097,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144544272,10.74,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144545987,14.2498,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144547187,1.3357,142.48,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144547482,10.74,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144549689,10.74,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144550489,4.8448,142.48,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144550690,10.74,142.47,142.45,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728144550892,10.74,142.47,142.45,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728144553687,10.74,142.47,142.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728144553988,14.2494,142.47,142.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728144555796,10.74,142.48,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728144557885,14.2491,142.48,142.45,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728144558088,10.74,142.47,142.45,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728144558494,10.74,142.47,142.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728144558682,10.74,142.47,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728144559197,10.74,142.47,142.45,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728144559997,10.74,142.47,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728144560782,10.74,142.48,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728144562999,14.2491,142.48,142.45,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728144563591,10.74,142.46,142.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728144566494,3.5098,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144566801,14.2498,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144568301,14.2496,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144568902,4.82,142.5,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144569106,10.74,142.46,142.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144571918,14.2495,142.46,142.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144574614,14.2495,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144574815,10.74,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144576219,14.2498,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144578407,10.74,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144578628,3.5096,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144578816,14.2496,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144579015,10.74,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144579319,10.74,142.46,142.44,3.63518]
["bitfinex-derivatives","SOLF0:USTF0",1728144579719,14.2494,142.47,142.44,3.63518]
["bitfinex-derivatives","SOLF0:USTF0",1728144580121,10.74,142.47,142.44,3.63518]
["bitfinex-derivatives","SOLF0:USTF0",1728144582324,4.1866,142.53,142.45,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728144582518,10.74,142.5,142.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144583023,14.2487,142.5,142.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144583524,10.74,142.5,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728144585121,10.74,142.51,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728144585322,10.74,142.51,142.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144586231,14.2484,142.51,142.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144587330,10.74,142.5,142.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144589522,14.2485,142.5,142.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144589723,3.5085,142.5,142.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144590025,14.2485,142.5,142.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144591127,10.74,142.5,142.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144592530,14.2485,142.5,142.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144593231,3.5081,142.52,142.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144593421,10.74,142.51,142.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144594039,14.2481,142.52,142.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144595229,14.2481,142.52,142.49,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728144595431,1.3627,142.53,142.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144595633,3.5079,142.53,142.5,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728144596331,10.74,142.54,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728144596540,10.74,142.54,142.52,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1728144597138,10.74,142.54,142.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144597327,14.2476,142.54,142.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144599227,58.86239879,142.55,142.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144599431,0.12502,142.55,142.53,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728144600028,0.12502,142.55,142.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144600233,0.12502,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728144600435,0.12502,142.55,142.54,14.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728144601025,0.12502,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728144602031,0.12502,142.55,142.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144602232,10.74,142.54,142.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144602637,10.74,142.54,142.48,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728144602840,10.74,142.53,142.48,12.1203]
["bitfinex-derivatives","SOLF0:USTF0",1728144603033,10.74,142.53,142.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144603737,10.74,142.53,142.5,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728144605039,10.74,142.51,142.49,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728144605249,3.5081,142.52,142.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144605437,10.74,142.51,142.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144607544,10.74,142.51,142.48,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1728144607744,10.74,142.51,142.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144609748,10.74,142.51,142.49,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728144610338,14.2481,142.52,142.49,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728144612051,3.5083,142.51,142.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144612252,10.74,142.52,142.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144614045,14.2482,142.52,142.49,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728144616148,14.2482,142.52,142.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144618447,14.2482,142.52,142.48,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1728144618752,14.2482,142.52,142.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144622446,14.2482,142.52,142.49,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728144625855,0.12502,142.55,142.49,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728144625856,10.74,142.54,142.49,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728144626461,14.2476,142.54,142.51,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728144626656,14.2476,142.54,142.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144627455,3.5076,142.54,142.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144627653,10.86502,142.55,142.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144627854,0.12502,142.55,142.52,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728144629157,0.12502,142.55,142.53,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728144632571,10.86502,142.55,142.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144633274,0.12502,142.55,142.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144634975,0.12502,142.55,142.53,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728144636278,3.63252,142.55,142.52,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1728144636977,0.12502,142.55,142.53,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728144639883,0.12502,142.55,142.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144640070,3.63232,142.55,142.52,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1728144641583,14.37232,142.55,142.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144641782,3.5076,142.54,142.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144641987,10.74,142.53,142.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144642180,10.74,142.52,142.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144642485,14.2483,142.52,142.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144647785,10.74,142.52,142.48,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1728144647985,10.74,142.5,142.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728144652293,14.2485,142.5,142.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144652980,14.2485,142.5,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728144653184,14.2485,142.5,142.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144663299,10.74,142.49,142.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144664604,14.2488,142.49,142.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144664799,10.74,142.49,142.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144667705,14.2486,142.5,142.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144669809,3.5088,142.49,142.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144671104,14.2488,142.49,142.46,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728144671305,10.74,142.49,142.44,1.56818]
["bitfinex-derivatives","SOLF0:USTF0",1728144671494,10.74,142.47,142.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144672501,14.2494,142.47,142.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144674811,14.2494,142.47,142.44,5.07798]
["bitfinex-derivatives","SOLF0:USTF0",1728144675000,14.2494,142.47,142.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144675498,14.249,142.49,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728144675704,3.509,142.49,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728144675905,4.80711248,142.54,142.46,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728144676207,14.2482,142.52,142.49,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728144676506,10.74,142.53,142.49,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728144676713,14.2479,142.53,142.5,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728144677205,14.2479,142.53,142.49,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728144677410,3.5081,142.52,142.49,14.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728144678110,14.2481,142.52,142.49,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728144679218,14.2481,142.52,142.48,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1728144679711,10.74,142.52,142.48,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1728144679912,3.5084,142.51,142.48,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1728144683409,10.74,142.5,142.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144683615,10.74,142.49,142.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144690918,3.5087,142.5,142.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144691927,3.508,142.53,142.48,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1728144692114,10.74,142.51,142.48,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1728144694321,14.2484,142.51,142.48,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1728144695825,14.2484,142.51,142.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144707540,14.2484,142.51,142.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144708440,10.74,142.51,142.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144708639,14.2485,142.5,142.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144719356,3.5085,142.5,142.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144719566,10.74,142.52,142.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144720242,14.2481,142.52,142.49,8.3087]
["bitfinex-derivatives","SOLF0:USTF0",1728144720950,4.8793,142.54,142.5,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728144721156,10.86502,142.55,142.5,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728144721653,10.86502,142.55,142.52,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728144721855,10.86502,142.55,142.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144725659,10.74,142.54,142.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144725853,10.74,142.54,142.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144726159,10.74,142.52,142.47,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728144726358,10.74,142.49,142.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144731369,14.2488,142.49,142.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144739669,10.74,142.49,142.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144745865,14.2488,142.49,142.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144746067,10.74,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144746271,10.74,142.47,142.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144747170,14.2493,142.47,142.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144748870,3.5093,142.47,142.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144751075,3.5095,142.46,142.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144751375,10.74,142.48,142.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144752167,3.5094,142.47,142.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144753374,10.74,142.48,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144753680,3.5097,142.46,142.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144756174,10.74,142.47,142.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144756175,14.2494,142.47,142.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144758288,3.5095,142.46,142.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144759479,10.74,142.47,142.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144759681,14.2494,142.47,142.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144760082,4.8,142.52,142.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144760378,10.74,142.5,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728144760785,3.5088,142.49,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728144765687,3.5088,142.49,142.45,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1728144765886,9.60504921,142.54,142.45,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1728144765887,14.2491,142.48,142.45,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1728144766088,9.60504921,142.54,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144766089,10.74,142.47,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144766396,9.60504921,142.54,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144766593,14.2492,142.48,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144767091,14.2492,142.48,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144767285,9.60504921,142.54,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144767485,14.2493,142.47,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144769994,3.5093,142.47,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144772105,10.74,142.48,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144772900,3.5093,142.47,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144776798,3.5093,142.47,142.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144777096,4.8,142.51,142.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144777296,10.74,142.47,142.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144777497,14.2495,142.47,142.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144778403,14.2495,142.46,142.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144778699,10.74,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144779297,3.5098,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144782809,14.2498,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144783901,3.5098,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144784302,14.2498,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144784911,10.74,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144785110,14.2496,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144786906,3.5098,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144788312,14.2497,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144788912,10.74,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144789111,3.5098,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144790613,14.2498,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728144795415,3.51,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144795710,3.51,142.44,142.35,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144795711,1.4438,142.44,142.35,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1728144795912,10.74,142.4,142.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144796109,3.5109,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144796310,14.2509,142.41,142.37,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728144796622,10.74,142.41,142.38,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728144798808,14.2509,142.41,142.37,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728144799012,14.2509,142.41,142.37,8.43662]
["bitfinex-derivatives","SOLF0:USTF0",1728144799819,14.2509,142.41,142.37,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728144800119,14.2509,142.41,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728144800320,14.2509,142.41,142.37,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728144800516,14.2509,142.41,142.37,8.43672]
["bitfinex-derivatives","SOLF0:USTF0",1728144800817,3.5111,142.4,142.37,8.43672]
["bitfinex-derivatives","SOLF0:USTF0",1728144801609,14.2511,142.4,142.37,3.63672]
["bitfinex-derivatives","SOLF0:USTF0",1728144801813,14.2511,142.4,142.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144802522,14.2511,142.4,142.37,3.63672]
["bitfinex-derivatives","SOLF0:USTF0",1728144802824,3.5111,142.4,142.37,8.43672]
["bitfinex-derivatives","SOLF0:USTF0",1728144803213,10.74,142.41,142.37,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728144804518,3.5115,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144807119,14.2514,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144811132,14.2515,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144813331,10.74,142.4,142.37,3.63682]
["bitfinex-derivatives","SOLF0:USTF0",1728144813831,10.74,142.4,142.37,8.43682]
["bitfinex-derivatives","SOLF0:USTF0",1728144815335,10.74,142.4,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728144817137,10.74,142.41,142.4,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728144818229,10.74,142.41,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728144821534,14.2508,142.41,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728144823339,10.74,142.4,142.37,8.43662]
["bitfinex-derivatives","SOLF0:USTF0",1728144823835,10.74,142.4,142.37,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728144824438,10.74,142.4,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728144828632,10.74,142.41,142.37,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728144828835,14.2509,142.41,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728144829732,14.2503,142.43,142.4,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728144830129,10.74,142.43,142.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144830324,2.96582,142.49,142.42,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728144830325,3.5099,142.45,142.42,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728144830625,10.74,142.46,142.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728144830829,14.2496,142.46,142.42,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728144831034,1.51842,142.49,142.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144831238,10.74,142.48,142.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144831549,10.74,142.46,142.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144832033,10.74,142.45,142.41,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728144832228,10.74,142.44,142.41,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728144834240,14.2502,142.44,142.41,9.7385]
["bitfinex-derivatives","SOLF0:USTF0",1728144834438,10.74,142.44,142.41,9.7385]
["bitfinex-derivatives","SOLF0:USTF0",1728144835833,10.74,142.44,142.41,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728144836033,10.74,142.44,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728144840236,10.74,142.44,142.41,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728144840237,10.74,142.45,142.41,16.9678]
["bitfinex-derivatives","SOLF0:USTF0",1728144840442,10.74,142.45,142.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728144841837,10.74,142.44,142.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144842037,10.74,142.43,142.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144842740,10.74,142.43,142.41,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728144844055,14.2505,142.43,142.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728144844247,14.2505,142.43,142.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144844751,3.5105,142.42,142.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144845450,14.2503,142.43,142.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144846454,14.2503,142.43,142.4,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1728144850970,14.2503,142.43,142.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144853068,14.2503,142.43,142.4,8.3109]
["bitfinex-derivatives","SOLF0:USTF0",1728144853266,3.5101,142.44,142.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144853474,10.74,142.43,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728144854772,3.5108,142.41,142.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144854967,10.74,142.42,142.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144855673,10.74,142.42,142.37,1.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728144855968,10.74,142.42,142.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144856172,14.2506,142.42,142.39,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728144858469,10.74,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144858667,10.74,142.4,142.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144858966,10.74,142.4,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728144859173,10.74,142.4,142.38,8.3115]
["bitfinex-derivatives","SOLF0:USTF0",1728144862575,14.2508,142.41,142.38,8.3115]
["bitfinex-derivatives","SOLF0:USTF0",1728144871282,3.5112,142.4,142.37,3.63672]
["bitfinex-derivatives","SOLF0:USTF0",1728144871580,3.5112,142.4,142.37,8.43672]
["bitfinex-derivatives","SOLF0:USTF0",1728144873472,14.2512,142.4,142.37,8.43672]
["bitfinex-derivatives","SOLF0:USTF0",1728144875983,3.5112,142.4,142.37,8.43672]
["bitfinex-derivatives","SOLF0:USTF0",1728144876175,14.2512,142.4,142.37,8.43672]
["bitfinex-derivatives","SOLF0:USTF0",1728144878783,10.74,142.39,142.37,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728144878977,3.5115,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144879377,10.74,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144879580,14.2513,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144879782,10.74,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144881280,14.2514,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144883286,3.5115,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144883897,14.2515,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144895300,3.5123,142.35,142.33,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144895505,10.74,142.34,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728144895797,10.74,142.34,142.32,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728144898395,14.2525,142.34,142.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144900291,3.5119,142.37,142.34,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728144900501,10.74,142.37,142.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144901896,14.2519,142.37,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728144902095,10.74,142.36,142.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144902299,14.2521,142.36,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728144903301,10.74,142.34,142.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144906206,10.74,142.34,142.32,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728144906806,10.74,142.34,142.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144907599,10.74,142.36,142.32,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728144907804,10.74,142.36,142.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144907997,10.74,142.37,142.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144908501,14.2519,142.37,142.34,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728144908704,10.74,142.37,142.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144909499,1.4288,142.38,142.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144909500,14.252,142.36,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728144911409,3.512,142.36,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728144911704,14.252,142.36,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728144912607,10.74,142.35,142.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144913103,3.5125,142.34,142.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144915815,10.74,142.33,142.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728144918113,14.2528,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144918316,10.74,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144920511,14.253,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728144921417,14.253,142.32,142.24,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728144921418,3.5136,142.3,142.24,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728144921614,10.74,142.29,142.26,6.05205079]
["bitfinex-derivatives","SOLF0:USTF0",1728144921814,4.86,142.35,142.24,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1728144922118,10.74,142.28,142.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728144922908,14.2541,142.28,142.24,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728144923308,10.74,142.28,142.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728144923620,10.74,142.3,142.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728144923823,10.74,142.3,142.24,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728144924007,1.3167,142.31,142.24,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728144924213,10.74,142.3,142.26,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728144924416,10.74,142.3,142.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728144924614,10.74,142.3,142.24,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728144925514,14.2537,142.3,142.26,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728144925715,1.3167,142.31,142.24,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728144925928,0.12502,142.37,142.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728144926213,10.74,142.35,142.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728144926412,10.74,142.34,142.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728144927107,10.74,142.32,142.3,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728144927307,10.74,142.33,142.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728144929129,10.74,142.33,142.31,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728144929425,10.74,142.33,142.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728144930925,14.2528,142.33,142.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728144932115,14.2528,142.33,142.3,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728144933823,10.74,142.33,142.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728144934026,10.74,142.33,142.31,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728144934621,10.74,142.34,142.32,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728144935127,10.74,142.34,142.31,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728144935311,10.74,142.34,142.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728144935624,10.74,142.34,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728144936836,3.5132,142.31,142.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728144937127,10.74,142.32,142.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728144937320,10.74,142.32,142.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728144937918,10.74,142.32,142.29,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728144938315,8.3721,142.36,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728144938525,10.74,142.34,142.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728144939018,14.2526,142.34,142.3,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728144940725,3.5126,142.34,142.3,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728144940948,10.74,142.33,142.3,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728144942628,10.74,142.33,142.3,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728144948927,3.5124,142.35,142.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728144949230,14.2524,142.35,142.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728144949430,14.2524,142.35,142.3,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728144950033,14.2524,142.35,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728144950827,10.74,142.35,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728144951729,14.2523,142.35,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728144951933,10.74,142.33,142.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728144952131,1.57062,142.37,142.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728144952132,10.74,142.32,142.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728144953240,10.74,142.32,142.31,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728144954042,10.74,142.32,142.3,8.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728144956238,14.2532,142.32,142.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728144956437,10.74,142.31,142.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728144956734,10.74,142.31,142.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728144957333,3.5137,142.29,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728144957531,3.5137,142.29,142.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728144958131,3.5137,142.29,142.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728144958329,4.98,142.33,142.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728144958533,10.74,142.29,142.26,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728144958737,3.5136,142.3,142.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728144959036,14.2536,142.3,142.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728144960041,14.2536,142.3,142.27,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728144964246,10.74,142.29,142.27,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728144966244,3.5136,142.3,142.27,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728144966446,14.2536,142.3,142.27,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728144966634,3.5136,142.3,142.27,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728144966835,14.2536,142.3,142.27,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728144967138,14.2536,142.3,142.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728144967139,4.9112,142.32,142.28,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728144967338,15.6512,142.32,142.28,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728144967539,0.12502,142.37,142.29,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728144967735,10.74,142.34,142.29,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728144968739,10.74,142.33,142.3,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728144969843,10.74,142.32,142.29,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728144970340,3.5134,142.31,142.29,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728144970545,10.74,142.3,142.29,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728144972145,14.2536,142.3,142.28,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728144972347,10.74,142.29,142.28,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728144975351,10.74,142.3,142.28,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728144977058,14.2536,142.3,142.28,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728144977246,10.74,142.29,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728144977449,10.74,142.29,142.26,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728144977857,4.98,142.35,142.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728144978348,10.74,142.31,142.26,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728144978551,10.74,142.31,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728144978948,14.2534,142.31,142.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728144979149,10.74,142.3,142.27,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728144979856,14.2534,142.31,142.27,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728144982252,3.5128,142.33,142.29,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728144982453,10.74,142.31,142.29,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728144983455,10.74,142.31,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728144983657,3.5123,142.35,142.29,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728144983853,10.74,142.33,142.31,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728144984748,10.74,142.33,142.29,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728144984956,10.74,142.34,142.31,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728144986159,10.74,142.32,142.31,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728144989752,10.74,142.33,142.31,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728144989952,10.74,142.33,142.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728144990153,10.74,142.34,142.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728144991655,10.74,142.34,142.32,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728144993759,10.74,142.34,142.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728144993954,2.96762,142.37,142.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728144994155,10.74,142.34,142.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728144994358,10.74,142.34,142.32,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728144994757,10.74,142.34,142.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728144995555,3.5124,142.35,142.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728144995759,10.74,142.34,142.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728144995957,10.74,142.34,142.32,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728144996466,14.2525,142.34,142.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728144996666,10.74,142.34,142.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728144998465,14.2525,142.34,142.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728144998660,10.74,142.34,142.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728144999553,14.2525,142.34,142.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728144999767,10.74,142.34,142.32,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1728145001564,10.74,142.34,142.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728145003069,10.74,142.34,142.32,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728145003959,3.5121,142.36,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728145004160,0.12502,142.37,142.33,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145004664,0.12502,142.37,142.34,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728145004861,0.12502,142.37,142.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728145005361,14.37682,142.37,142.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728145005856,3.512,142.36,142.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728145006260,14.252,142.36,142.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728145007870,3.5126,142.34,142.31,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728145008171,14.2526,142.34,142.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728145009379,10.74,142.34,142.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728145009565,10.74,142.35,142.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728145009870,0.12502,142.37,142.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728145010071,14.2521,142.36,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728145010271,3.5121,142.36,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728145010467,14.2521,142.36,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728145010871,14.2521,142.36,142.32,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728145011172,10.74,142.36,142.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728145011377,10.74,142.36,142.33,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728145016781,14.2521,142.36,142.32,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728145017482,14.2521,142.36,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728145017776,3.5121,142.36,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728145017978,10.74,142.35,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728145019474,10.74,142.35,142.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728145019770,10.74,142.35,142.32,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728145019971,14.2521,142.36,142.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728145020181,14.2521,142.36,142.32,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728145020867,0.12502,142.37,142.32,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728145021073,14.2521,142.36,142.32,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728145021271,0.12502,142.37,142.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728145021469,0.12502,142.37,142.32,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728145021673,10.86502,142.37,142.32,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728145021872,10.86502,142.37,142.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728145022070,3.512,142.36,142.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728145022376,10.86502,142.37,142.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728145022576,3.512,142.36,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728145022978,0.12502,142.37,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728145023283,10.74,142.36,142.32,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728145023886,14.2521,142.36,142.32,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728145026190,3.5124,142.35,142.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145027379,3.5124,142.35,142.32,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1728145030090,3.5124,142.35,142.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145030581,3.5124,142.35,142.31,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728145031280,14.2528,142.33,142.27,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728145031479,14.2528,142.33,142.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145031883,14.2528,142.33,142.29,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728145032591,3.513,142.32,142.29,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728145032792,3.513,142.32,142.29,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728145034382,10.74,142.32,142.29,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145034980,3.5134,142.31,142.29,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145035301,10.74,142.32,142.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145035497,1.3854,142.35,142.27,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145035498,3.5139,142.29,142.27,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145035888,3.5139,142.29,142.25,14.37962]
["bitfinex-derivatives","SOLF0:USTF0",1728145035889,3.5139,142.29,142.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145036401,3.5139,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145036402,3.5141,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145036594,3.4251475,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145036797,10.74,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145036988,1.3172,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145037187,10.74,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145038293,10.74,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145038497,10.74,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145038694,14.2545,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145039398,3.5145,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145039588,14.2545,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145040500,3.5145,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145041091,1.3172,142.3,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728145041286,12.0572,142.3,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728145041788,3.5137,142.29,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728145041990,3.5137,142.29,142.25,19.35972]
["bitfinex-derivatives","SOLF0:USTF0",1728145042591,15.5708,142.3,142.26,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728145043501,12.0572,142.3,142.25,15.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728145043708,3.5138,142.29,142.25,19.35962]
["bitfinex-derivatives","SOLF0:USTF0",1728145045602,3.5138,142.29,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728145046095,15.5707,142.3,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728145046295,4.8307,142.3,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728145046697,15.5707,142.3,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728145046899,3.5137,142.29,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728145047092,1.3172,142.3,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728145047406,10.74,142.3,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728145048202,14.2535,142.3,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728145048800,3.5135,142.3,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728145055101,3.5135,142.3,142.26,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728145056409,10.74,142.29,142.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728145056607,14.2539,142.29,142.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728145058310,10.74,142.3,142.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728145058901,10.74,142.3,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728145059411,14.2535,142.3,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728145060005,14.2535,142.3,142.26,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728145062502,14.2535,142.3,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728145062903,14.2535,142.3,142.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728145063105,10.74,142.3,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728145063413,1.453,142.34,142.26,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728145063603,10.74,142.34,142.31,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728145063808,10.74,142.36,142.3,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728145064010,10.74,142.36,142.31,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728145064308,14.2522,142.36,142.32,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728145065801,3.5122,142.36,142.32,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728145066103,14.2522,142.36,142.32,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728145066304,10.74,142.36,142.31,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728145066509,0.12502,142.37,142.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145066712,0.12502,142.37,142.32,12.1626]
["bitfinex-derivatives","SOLF0:USTF0",1728145066908,0.12502,142.37,142.32,13.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728145067909,0.12502,142.37,142.34,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145068111,0.12502,142.37,142.35,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728145068521,82.43079831,142.43,142.35,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728145068709,82.43079831,142.43,142.41,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145068710,0.12502,142.43,142.41,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145068915,0.12502,142.43,142.42,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728145069516,3.5093,142.47,142.42,19.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728145069707,14.2493,142.47,142.42,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728145069910,14.2493,142.47,142.42,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728145070105,14.2493,142.47,142.42,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728145070106,3.5096,142.46,142.42,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728145070613,10.74,142.45,142.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728145073013,4.98,142.51,142.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728145073312,14.2494,142.47,142.43,8.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728145077516,3.5091,142.48,142.44,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728145077912,0.12502,142.49,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728145078111,0.12502,142.49,142.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728145080017,0.12502,142.49,142.48,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145080517,0.12502,142.49,142.48,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1728145080721,0.12502,142.49,142.47,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145080913,10.86502,142.49,142.45,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728145081108,3.5092,142.48,142.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728145082516,10.86502,142.49,142.39,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728145082710,10.74,142.48,142.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728145084025,3.5097,142.46,142.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728145088122,10.74,142.48,142.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728145088324,10.86502,142.49,142.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145088923,10.86502,142.49,142.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145089120,10.86502,142.49,142.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728145089419,14.37392,142.49,142.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728145090627,10.86502,142.49,142.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728145090813,3.5091,142.48,142.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728145092224,3.63392,142.49,142.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728145093025,3.63392,142.49,142.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728145094318,0.12502,142.49,142.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728145094515,0.12502,142.49,142.47,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728145098834,0.12502,142.49,142.48,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1728145099030,1.45612,142.55,142.48,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145099226,1.45612,142.55,142.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728145099434,0.12502,142.55,142.52,14.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728145099735,0.12502,142.55,142.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728145100330,0.12502,142.55,142.54,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145101534,0.12502,142.55,142.54,14.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728145102432,4.9012,142.6,142.56,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728145102626,1.395,142.6,142.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145102827,0.12502,142.61,142.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145103229,0.12502,142.61,142.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145103430,0.12502,142.61,142.6,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728145104633,0.12502,142.61,142.54,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728145105026,3.63102,142.61,142.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145105741,3.63102,142.61,142.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145106429,0.12502,142.61,142.59,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145106628,0.12502,142.61,142.58,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728145107324,3.63102,142.61,142.58,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728145108131,3.63102,142.61,142.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145108337,3.63102,142.61,142.58,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728145109448,0.12502,142.61,142.58,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728145109628,0.12502,142.61,142.58,19.2066]
["bitfinex-derivatives","SOLF0:USTF0",1728145110131,0.12502,142.61,142.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145110332,0.12502,142.61,142.6,14.2461]
["bitfinex-derivatives","SOLF0:USTF0",1728145118246,0.12502,142.61,142.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145118548,0.12502,142.61,142.6,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728145120340,0.12502,142.61,142.6,19.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728145125350,0.12502,142.61,142.6,14.2461]
["bitfinex-derivatives","SOLF0:USTF0",1728145125558,0.12502,142.61,142.6,19.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728145127955,0.12502,142.61,142.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145128265,0.12502,142.61,142.6,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728145130165,0.12502,142.61,142.6,19.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728145131257,0.12502,142.61,142.6,14.2461]
["bitfinex-derivatives","SOLF0:USTF0",1728145131460,0.12502,142.61,142.6,19.2461]
["bitfinex-derivatives","SOLF0:USTF0",1728145140674,0.12502,142.61,142.54,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728145140861,3.5063,142.6,142.57,14.2468]
["bitfinex-derivatives","SOLF0:USTF0",1728145141171,3.5063,142.6,142.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728145146567,3.5061,142.6,142.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728145146958,0.12502,142.61,142.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728145147168,3.5061,142.6,142.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728145151578,0.12502,142.61,142.58,19.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728145151877,0.12502,142.61,142.58,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145152770,0.12502,142.61,142.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145153568,0.12502,142.61,142.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728145154163,3.5063,142.6,142.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728145155274,10.86502,142.61,142.58,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145155275,0.12502,142.61,142.58,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145156365,0.12502,142.61,142.58,19.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728145157087,3.63102,142.61,142.58,19.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728145157383,3.63102,142.61,142.58,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145158985,10.86502,142.61,142.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728145159189,3.5066,142.58,142.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728145160084,12.1126,142.6,142.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728145160388,3.5064,142.59,142.56,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728145162687,3.5064,142.59,142.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728145163181,3.5064,142.59,142.56,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1728145166387,3.5068,142.58,142.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728145167475,3.5064,142.59,142.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728145168280,3.5067,142.58,142.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728145170687,3.5067,142.58,142.54,15.6896]
["bitfinex-derivatives","SOLF0:USTF0",1728145170879,3.5067,142.58,142.55,8.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728145171275,3.5064,142.59,142.55,8.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728145172385,3.5066,142.58,142.55,8.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728145172578,3.5066,142.58,142.53,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728145172781,10.74,142.56,142.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728145173092,14.2472,142.56,142.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728145174078,3.5072,142.56,142.53,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728145176292,3.5074,142.55,142.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728145182194,14.2476,142.54,142.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728145183082,3.508,142.53,142.5,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728145184696,3.508,142.53,142.5,9.8598]
["bitfinex-derivatives","SOLF0:USTF0",1728145200310,10.74,142.54,142.5,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728145200506,14.2475,142.55,142.51,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728145200814,14.2475,142.55,142.51,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145200997,10.74,142.55,142.51,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145201196,3.5076,142.54,142.51,14.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728145201604,10.74,142.55,142.51,14.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728145201805,14.2474,142.55,142.51,14.26153177]
["bitfinex-derivatives","SOLF0:USTF0",1728145202013,10.74,142.55,142.52,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728145203115,3.5069,142.57,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728145203308,10.74,142.58,142.53,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728145203917,14.2468,142.58,142.54,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728145205216,3.5068,142.58,142.55,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728145205416,14.2468,142.58,142.55,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728145206117,3.5065,142.59,142.55,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728145206315,14.2465,142.59,142.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145206808,10.74,142.59,142.56,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728145208008,14.2464,142.59,142.56,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728145209417,0.12502,142.61,142.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145209612,10.74,142.6,142.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145210312,10.74,142.6,142.56,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728145210514,0.12502,142.61,142.56,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728145212017,3.5061,142.6,142.57,14.2468]
["bitfinex-derivatives","SOLF0:USTF0",1728145212217,0.12502,142.61,142.57,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145212519,0.12502,142.61,142.59,14.2461]
["bitfinex-derivatives","SOLF0:USTF0",1728145212719,0.12502,142.61,142.59,19.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728145213519,0.12502,142.61,142.6,14.2461]
["bitfinex-derivatives","SOLF0:USTF0",1728145213818,0.12502,142.67,142.6,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145214017,10.74,142.66,142.6,12.0538]
["bitfinex-derivatives","SOLF0:USTF0",1728145214218,3.505,142.65,142.61,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728145214420,3.505,142.65,142.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145214719,10.74,142.63,142.56,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728145214922,10.74,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145214923,10.74,142.6,142.57,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728145216321,14.2457,142.62,142.58,14.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728145218114,3.5057,142.62,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728145218315,14.2457,142.62,142.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145219219,14.2457,142.62,142.58,14.2465]
["bitfinex-derivatives","SOLF0:USTF0",1728145219520,3.5057,142.62,142.58,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145220129,14.2454,142.63,142.59,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728145220323,14.2454,142.63,142.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145221015,14.2452,142.64,142.6,19.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728145221420,12.1142,142.65,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728145221623,10.74,142.65,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728145221824,10.86502,142.67,142.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145222027,10.86502,142.67,142.63,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145222328,10.86502,142.67,142.63,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728145223026,3.5048,142.66,142.63,19.1653]
["bitfinex-derivatives","SOLF0:USTF0",1728145223225,0.12502,142.67,142.63,19.1653]
["bitfinex-derivatives","SOLF0:USTF0",1728145223430,0.12502,142.67,142.63,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728145223630,3.62942,142.67,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728145224018,0.12502,142.67,142.64,14.2449]
["bitfinex-derivatives","SOLF0:USTF0",1728145224822,0.12502,142.67,142.66,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145225026,0.12502,142.67,142.66,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728145225418,0.12502,142.67,142.66,19.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728145225831,0.12502,142.67,142.66,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728145226129,0.12502,142.67,142.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145226329,3.505,142.65,142.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145226932,14.2447,142.66,142.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145227234,3.5047,142.66,142.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145229331,10.86502,142.67,142.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145229535,3.5051,142.64,142.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145230029,10.74,142.66,142.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145230332,14.2448,142.66,142.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145231736,3.5048,142.66,142.63,19.1653]
["bitfinex-derivatives","SOLF0:USTF0",1728145232418,3.505,142.65,142.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145235624,3.5048,142.66,142.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145235825,10.86502,142.67,142.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145236536,3.505,142.65,142.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145236731,10.86502,142.67,142.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145238523,3.505,142.65,142.61,20.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728145239232,3.5051,142.64,142.61,20.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728145242533,0.12502,142.67,142.63,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145242724,0.12502,142.67,142.64,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728145243136,3.62962,142.67,142.64,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728145244634,2.76567234,142.83,142.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145244837,8.3328,142.83,142.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145245026,10.74,142.77,142.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145245536,1.3315,142.83,142.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145245537,3.5027,142.74,142.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145246237,14.2424,142.75,142.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145249136,3.5027,142.74,142.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145250045,14.36812,142.73,142.68,14.244]
["bitfinex-derivatives","SOLF0:USTF0",1728145250236,14.36812,142.73,142.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145250733,3.62812,142.73,142.69,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728145250934,3.62812,142.73,142.69,19.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728145251142,0.12502,142.73,142.69,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728145251331,0.12502,142.73,142.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145251540,0.12502,142.73,142.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145254043,3.62792,142.73,142.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145254544,0.12502,142.73,142.72,19.1631]
["bitfinex-derivatives","SOLF0:USTF0",1728145255443,0.12502,142.73,142.7,14.2436]
["bitfinex-derivatives","SOLF0:USTF0",1728145255641,0.12502,142.73,142.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145256446,0.12502,142.73,142.71,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728145258752,0.12502,142.73,142.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145260457,0.12502,142.73,142.72,14.2431]
["bitfinex-derivatives","SOLF0:USTF0",1728145261661,0.12502,142.79,142.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145261955,0.12502,142.79,142.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145262154,3.5018,142.78,142.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145262366,0.12502,142.79,142.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145262865,3.62662,142.79,142.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145263767,0.12502,142.79,142.76,19.1622]
["bitfinex-derivatives","SOLF0:USTF0",1728145263963,0.12502,142.79,142.76,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728145264163,0.12502,142.79,142.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145264360,0.12502,142.79,142.78,14.2417]
["bitfinex-derivatives","SOLF0:USTF0",1728145268176,0.12502,142.79,142.78,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145268577,3.62662,142.79,142.78,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145269074,0.12502,142.79,142.78,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145272571,0.12502,142.79,142.78,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728145273875,0.12502,142.79,142.78,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145274582,0.12502,142.79,142.78,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728145275880,0.12502,142.79,142.78,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145276782,10.86502,142.79,142.74,12.0819]
["bitfinex-derivatives","SOLF0:USTF0",1728145276984,10.86502,142.79,142.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145277281,3.5017,142.78,142.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145278885,3.62652,142.79,142.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145279382,0.12502,142.79,142.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145279582,10.74,142.78,142.68,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1728145279780,10.74,142.77,142.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145280078,10.74,142.77,142.73,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145280674,10.74,142.77,142.73,19.1627]
["bitfinex-derivatives","SOLF0:USTF0",1728145280675,3.502,142.77,142.73,19.1627]
["bitfinex-derivatives","SOLF0:USTF0",1728145281988,3.5022,142.76,142.73,19.1627]
["bitfinex-derivatives","SOLF0:USTF0",1728145282573,10.74,142.78,142.73,19.1627]
["bitfinex-derivatives","SOLF0:USTF0",1728145282777,3.502,142.77,142.73,19.1627]
["bitfinex-derivatives","SOLF0:USTF0",1728145286287,10.74,142.78,142.73,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728145286491,10.74,142.77,142.68,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1728145286781,0.12502,142.79,142.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145286782,10.74,142.73,142.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145287185,10.74,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145287373,10.74,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145287578,10.74,142.71,142.67,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728145287785,10.74,142.69,142.67,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728145287986,3.5271644,142.74,142.67,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728145287987,10.74,142.71,142.67,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728145288381,10.74,142.72,142.67,15.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728145289192,14.2432,142.72,142.67,15.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728145289394,3.5032,142.72,142.67,15.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728145289988,3.5032,142.72,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728145290387,3.503,142.73,142.69,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145290596,1.3557,142.76,142.72,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145290889,10.74,142.78,142.73,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728145291086,4.96,142.81,142.73,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728145291290,10.74,142.78,142.73,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728145291685,10.74,142.78,142.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145291987,10.74,142.76,142.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145292187,14.2426,142.74,142.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145292488,10.74,142.74,142.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145292689,14.2433,142.72,142.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145292890,3.5033,142.72,142.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145293192,2.8426,142.76,142.7,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728145293193,10.74,142.74,142.7,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728145293393,3.5029,142.73,142.7,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728145296584,3.5029,142.73,142.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145297495,10.74,142.74,142.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145297697,3.5032,142.72,142.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145299900,3.5032,142.72,142.68,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728145300093,3.5032,142.72,142.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145301208,10.74,142.73,142.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145301403,10.74,142.7,142.67,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728145301703,10.74,142.73,142.67,15.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728145301901,3.5033,142.72,142.68,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728145302096,3.5033,142.72,142.69,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145305113,3.5033,142.72,142.68,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728145305405,3.5034,142.71,142.68,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728145305606,3.5034,142.71,142.67,15.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728145305808,10.74,142.72,142.67,19.32932]
["bitfinex-derivatives","SOLF0:USTF0",1728145306312,3.5037,142.7,142.67,15.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728145306600,3.5037,142.7,142.67,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728145306804,3.5037,142.7,142.67,8.58942]
["bitfinex-derivatives","SOLF0:USTF0",1728145319021,3.5033,142.72,142.69,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728145321116,3.5033,142.72,142.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728145321314,14.2433,142.72,142.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728145324136,3.5028,142.74,142.7,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728145324327,10.74,142.73,142.7,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728145324638,10.74,142.74,142.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728145324833,14.2429,142.73,142.7,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728145325023,14.2429,142.73,142.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728145328232,14.2429,142.73,142.7,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728145329623,10.74,142.73,142.7,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728145331936,14.243,142.73,142.7,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728145332929,10.74,142.74,142.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728145333731,12.1682,142.76,142.73,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728145333940,10.74,142.76,142.73,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728145335035,14.242,142.77,142.73,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728145335528,3.5022,142.76,142.73,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728145335723,0.12502,142.79,142.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728145335724,10.74,142.75,142.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728145336129,10.74,142.74,142.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728145339527,14.2426,142.74,142.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728145344741,3.5022,142.76,142.73,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728145344942,10.74,142.75,142.73,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728145345439,10.74,142.75,142.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728145346043,0.12502,142.79,142.73,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728145346345,10.74,142.77,142.73,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728145346737,14.2421,142.77,142.73,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728145347941,3.5021,142.77,142.73,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728145348146,0.12502,142.79,142.73,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728145348147,14.2417,142.78,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728145349354,3.5017,142.78,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728145349551,14.2417,142.78,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728145350847,10.74,142.77,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728145351043,14.242,142.77,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728145352150,0.12502,142.79,142.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728145352151,10.74,142.75,142.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728145352854,14.2424,142.75,142.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728145355150,3.5026,142.74,142.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728145355351,10.74,142.75,142.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728145355757,10.74,142.76,142.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728145356356,3.5025,142.75,142.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728145357159,14.2426,142.74,142.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728145359876,14.2426,142.74,142.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728145360984,10.74,142.74,142.72,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728145364675,10.74,142.74,142.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728145378690,4.98502,142.79,142.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145378691,3.62662,142.79,142.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145378894,3.62662,142.79,142.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145378895,0.12502,142.79,142.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145379199,0.12502,142.79,142.78,14.2417]
["bitfinex-derivatives","SOLF0:USTF0",1728145379401,0.12502,142.79,142.78,19.1017]
["bitfinex-derivatives","SOLF0:USTF0",1728145383394,0.12502,142.79,142.78,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728145389892,10.86502,142.79,142.74,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1728145390098,10.86502,142.79,142.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728145390500,14.36662,142.79,142.75,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728145390900,14.36662,142.79,142.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728145391211,14.36662,142.79,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728145391703,3.62662,142.79,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728145392702,3.62662,142.79,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728145392703,0.12502,142.79,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728145392907,0.12502,142.79,142.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728145395104,0.12502,142.79,142.78,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728145399809,0.12502,142.79,142.78,19.1017]
["bitfinex-derivatives","SOLF0:USTF0",1728145408715,3.5002,142.84,142.78,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728145408914,3.5002,142.84,142.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145409224,3.5002,142.84,142.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728145413119,1.55642,142.85,142.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728145414319,1.55642,142.85,142.82,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728145416030,5.05642,142.85,142.82,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728145419127,5.05642,142.85,142.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728145423335,12.29642,142.85,142.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728145424130,3.5004,142.83,142.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728145424725,12.29642,142.85,142.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728145424919,3.5003,142.84,142.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728145425634,1.55642,142.85,142.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728145425822,5.05642,142.85,142.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728145428523,1.55642,142.85,142.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728145428732,3.5002,142.84,142.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728145430120,10.74,142.84,142.75,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728145430327,3.5008,142.82,142.78,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145430527,10.74,142.84,142.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728145430731,3.5006,142.83,142.79,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728145431235,3.5006,142.83,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728145431637,3.5006,142.83,142.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728145431930,3.5006,142.83,142.79,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728145432529,3.5006,142.83,142.79,19.0613]
["bitfinex-derivatives","SOLF0:USTF0",1728145434436,10.74,142.83,142.75,98.26738829]
["bitfinex-derivatives","SOLF0:USTF0",1728145434734,10.74,142.79,142.74,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1728145434934,10.74,142.77,142.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728145436250,14.2419,142.77,142.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728145436436,14.2419,142.77,142.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728145436630,3.5022,142.76,142.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728145437032,4.82,142.82,142.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728145437226,14.2417,142.78,142.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728145440439,3.5017,142.78,142.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728145440632,14.2417,142.78,142.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728145441032,10.74,142.78,142.75,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1728145441427,58.62834644,142.83,142.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728145441629,14.2412,142.8,142.76,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728145442635,3.5014,142.79,142.76,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728145442942,3.5014,142.79,142.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728145443248,3.5014,142.79,142.75,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728145443942,10.74,142.78,142.75,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728145444134,14.2417,142.78,142.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728145444331,62.19787451,142.83,142.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728145444536,10.74,142.81,142.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145444840,14.241,142.81,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728145445841,3.5012,142.8,142.76,14.242]
["bitfinex-derivatives","SOLF0:USTF0",1728145446344,14.2416,142.79,142.75,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728145446845,10.74,142.79,142.75,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728145448143,3.5017,142.78,142.75,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728145448948,10.74,142.79,142.75,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728145449140,14.2415,142.79,142.75,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728145449448,58.62834644,142.83,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728145449652,14.2413,142.8,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728145450943,3.5016,142.79,142.75,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728145453842,10.74,142.77,142.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728145454747,10.74,142.79,142.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728145455049,3.5015,142.79,142.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145455255,10.74,142.82,142.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145455451,10.74,142.82,142.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145455747,69.36834644,142.83,142.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728145455941,69.36834644,142.83,142.78,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728145455942,10.74,142.83,142.78,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728145457149,14.2406,142.83,142.79,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728145461256,2.8161,142.9,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145461556,0.12502,142.85,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145461948,0.12502,142.85,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728145462145,0.12502,142.85,142.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145465158,0.12502,142.85,142.84,8.3402]
["bitfinex-derivatives","SOLF0:USTF0",1728145465346,0.12502,142.85,142.84,19.0802]
["bitfinex-derivatives","SOLF0:USTF0",1728145473357,14.2388,142.9,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728145473562,14.2388,142.9,142.87,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728145474360,3.4988,142.9,142.87,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728145475963,3.4988,142.9,142.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145482183,0.12502,142.91,142.89,14.2389]
["bitfinex-derivatives","SOLF0:USTF0",1728145482386,0.12502,142.91,142.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145482977,0.12502,142.91,142.9,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728145483477,0.12502,142.91,142.9,19.0787]
["bitfinex-derivatives","SOLF0:USTF0",1728145483778,0.12502,142.91,142.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145489690,3.62352,142.91,142.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145490097,3.4988,142.9,142.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145490398,10.74,142.9,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728145490589,10.74,142.9,142.85,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728145491095,3.4994,142.88,142.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145491293,10.74,142.9,142.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145491499,3.4992,142.89,142.86,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728145492188,10.74,142.9,142.82,172.35814511]
["bitfinex-derivatives","SOLF0:USTF0",1728145492388,3.4998,142.86,142.83,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728145492589,10.74,142.87,142.83,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728145493387,3.4998,142.86,142.83,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728145493890,3.4994,142.88,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145495497,10.74,142.89,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145495693,3.4995,142.87,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145499305,3.4995,142.87,142.84,14.2402]
["bitfinex-derivatives","SOLF0:USTF0",1728145504312,3.4995,142.87,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145505005,10.74,142.89,142.84,14.2402]
["bitfinex-derivatives","SOLF0:USTF0",1728145505203,3.4993,142.88,142.84,14.2402]
["bitfinex-derivatives","SOLF0:USTF0",1728145505799,3.4993,142.88,142.85,14.2399]
["bitfinex-derivatives","SOLF0:USTF0",1728145506000,3.4993,142.88,142.82,172.35814511]
["bitfinex-derivatives","SOLF0:USTF0",1728145506001,3.499,142.89,142.86,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728145507521,3.4988,142.9,142.86,19.0797]
["bitfinex-derivatives","SOLF0:USTF0",1728145508010,3.4988,142.9,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145508804,3.62362,142.91,142.87,14.2394]
["bitfinex-derivatives","SOLF0:USTF0",1728145510505,3.62362,142.91,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728145510905,0.12502,142.91,142.89,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728145511103,0.12502,142.91,142.89,19.0789]
["bitfinex-derivatives","SOLF0:USTF0",1728145511297,0.12502,142.91,142.89,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728145512207,0.12502,142.91,142.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145512718,3.4987,142.9,142.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145514606,10.74,142.9,142.82,172.35814511]
["bitfinex-derivatives","SOLF0:USTF0",1728145514921,10.74,142.88,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145515303,3.4995,142.87,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145515509,10.74,142.88,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145515715,3.499,142.89,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728145515902,14.239,142.89,142.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145516110,10.74,142.89,142.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145516518,12.23442,142.91,142.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145516716,10.86502,142.91,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145516924,0.12502,142.91,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145517217,3.499,142.89,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145518506,3.4988,142.9,142.87,14.2394]
["bitfinex-derivatives","SOLF0:USTF0",1728145519903,3.4994,142.88,142.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145520106,10.74,142.88,142.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145520516,14.2393,142.88,142.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145520716,3.4993,142.88,142.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145521817,10.86502,142.91,142.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145522122,10.86502,142.91,142.86,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728145522318,3.62362,142.91,142.86,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728145522615,0.12502,142.91,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145523021,0.12502,142.91,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728145523226,10.86502,142.91,142.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145523711,3.4994,142.88,142.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145523916,14.2394,142.88,142.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145524522,3.4994,142.88,142.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145525515,10.74,142.89,142.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145525516,14.239,142.89,142.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145525909,3.499,142.89,142.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145526821,3.4989,142.9,142.86,19.1595]
["bitfinex-derivatives","SOLF0:USTF0",1728145527017,10.86502,142.91,142.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145527223,10.74,142.89,142.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145528023,3.4995,142.87,142.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145529915,10.74,142.89,142.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145530121,0.12502,142.91,142.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145530329,10.86502,142.91,142.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145531724,3.4991,142.89,142.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145532017,10.86502,142.91,142.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145532018,0.12502,142.91,142.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145532226,14.2388,142.9,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728145532414,10.74,142.9,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728145532612,0.12502,142.91,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728145532819,0.12502,142.91,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728145533124,0.12502,142.91,142.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145534530,3.62352,142.91,142.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145535219,0.12502,142.91,142.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145538126,0.12502,142.91,142.89,8.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728145538427,0.12502,142.91,142.89,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728145539214,0.12502,142.91,142.89,19.1589]
["bitfinex-derivatives","SOLF0:USTF0",1728145539421,0.12502,142.91,142.89,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728145540231,0.12502,142.91,142.89,19.1589]
["bitfinex-derivatives","SOLF0:USTF0",1728145542828,0.12502,142.91,142.9,14.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728145546338,0.12502,142.91,142.89,8.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728145546943,0.12502,142.91,142.89,19.1589]
["bitfinex-derivatives","SOLF0:USTF0",1728145550339,0.12502,142.91,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145550544,0.12502,142.91,142.9,14.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728145551450,0.12518,142.92,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728145551640,0.12502,142.97,142.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145551840,0.12502,142.97,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145552343,0.12502,142.97,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145552744,3.4974,142.96,142.93,14.238]
["bitfinex-derivatives","SOLF0:USTF0",1728145553140,0.12502,142.97,142.93,14.238]
["bitfinex-derivatives","SOLF0:USTF0",1728145553347,3.62212,142.97,142.93,14.238]
["bitfinex-derivatives","SOLF0:USTF0",1728145553651,0.12502,142.97,142.93,14.238]
["bitfinex-derivatives","SOLF0:USTF0",1728145553845,3.4973,142.96,142.93,14.238]
["bitfinex-derivatives","SOLF0:USTF0",1728145555842,3.62222,142.97,142.94,14.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728145556042,3.62222,142.97,142.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728145563038,10.74,142.96,142.88,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1728145563240,10.74,142.95,142.89,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728145564048,3.4979,142.94,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728145564858,10.74,142.95,142.89,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728145565550,3.4981,142.93,142.89,19.1388]
["bitfinex-derivatives","SOLF0:USTF0",1728145565742,10.74,142.95,142.87,96.76277282]
["bitfinex-derivatives","SOLF0:USTF0",1728145565941,3.4988,142.9,142.87,100.26217282]
["bitfinex-derivatives","SOLF0:USTF0",1728145566244,3.4988,142.9,142.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728145566445,10.74,142.91,142.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728145566656,3.499,142.89,142.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728145567345,3.4988,142.9,142.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728145567541,10.74,142.91,142.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728145568058,3.4987,142.9,142.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728145568263,10.74,142.92,142.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728145568753,3.4982,142.93,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145570453,3.4982,142.93,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728145571451,14.2382,142.93,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728145571652,3.4983,142.92,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728145572245,14.2383,142.92,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728145573047,14.2383,142.92,142.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728145573048,14.2383,142.92,142.88,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728145574265,3.4983,142.92,142.88,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728145574562,14.2383,142.92,142.88,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728145577157,10.74,142.91,142.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728145577463,10.74,142.89,142.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728145578763,3.4989,142.9,142.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728145578953,14.2389,142.9,142.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728145579561,14.2389,142.9,142.87,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728145580363,10.74,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145580565,3.4995,142.87,142.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728145580867,10.74,142.88,142.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728145581870,14.2394,142.88,142.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728145582660,3.51476143,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145582661,10.74,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145582867,14.2397,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145584167,10.74,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145584356,10.74,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145584770,10.74,142.88,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728145584955,10.74,142.91,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145585161,10.74,142.91,142.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728145586067,10.74,142.91,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728145589564,14.2386,142.91,142.87,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728145591166,14.2394,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145591367,10.74,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145591871,14.2395,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145594971,10.74,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145595177,14.2397,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145602776,3.5006,142.83,142.79,3.62642]
["bitfinex-derivatives","SOLF0:USTF0",1728145602971,10.74,142.82,142.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728145603370,14.2408,142.82,142.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728145610806,3.5012,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145614213,10.74,142.81,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145614214,10.74,142.81,142.71,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728145614514,3.502,142.77,142.71,12.0548]
["bitfinex-derivatives","SOLF0:USTF0",1728145614811,3.502,142.77,142.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145614812,14.242,142.77,142.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145615319,14.242,142.77,142.74,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728145615513,10.74,142.77,142.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145615710,1.3872,142.79,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728145615711,10.74,142.78,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728145616010,10.74,142.78,142.76,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1728145617207,10.74,142.79,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728145617703,4.92,142.82,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728145617903,1.3872,142.83,142.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145617904,10.74,142.81,142.76,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728145618596,10.74,142.78,142.76,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728145620410,10.74,142.78,142.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145620710,14.2417,142.78,142.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145623915,14.2417,142.78,142.75,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728145624120,10.74,142.77,142.75,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728145625516,10.74,142.77,142.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145625820,10.74,142.77,142.75,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728145629018,10.74,142.77,142.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145629222,14.242,142.77,142.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145630920,14.2422,142.76,142.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145631225,14.2422,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145631527,14.2422,142.76,142.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728145631917,8.37515647,142.82,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145631918,14.2425,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145632225,10.74,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145635728,8.37515647,142.82,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145635931,10.74,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145636323,10.74,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145636634,10.74,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145636931,10.74,142.7,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728145637119,2.0628,142.78,142.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145637318,10.74,142.73,142.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145637527,10.74,142.73,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728145637528,14.2429,142.73,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728145637733,10.74,142.72,142.67,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728145638027,10.74,142.7,142.67,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728145638734,10.74,142.7,142.67,8.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728145639028,10.74,142.69,142.67,8.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728145639440,10.74,142.69,142.67,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728145640319,10.74,142.69,142.67,8.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728145642029,10.74,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145642030,14.2439,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145642827,10.74,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145645736,10.74,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145648350,14.2441,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145649342,10.74,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145651743,3.5035,142.71,142.67,3.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728145652043,10.74,142.69,142.67,3.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728145655737,10.74,142.7,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728145657657,3.5026,142.75,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728145657843,3.5026,142.75,142.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728145657844,10.74,142.72,142.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728145658552,10.74,142.72,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728145667657,10.74,142.73,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728145668256,10.74,142.73,142.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728145669351,10.74,142.73,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728145670356,58.65268633,142.77,142.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145670561,3.502,142.77,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728145671063,14.242,142.77,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728145672258,10.74,142.77,142.72,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728145672463,3.5022,142.76,142.73,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728145672663,10.74,142.75,142.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145672859,0.12502,142.79,142.72,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1728145673156,10.74,142.75,142.72,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1728145675058,14.2424,142.75,142.72,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1728145675463,10.74,142.73,142.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145676856,14.2429,142.73,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728145677159,10.74,142.72,142.7,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728145679758,10.74,142.72,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728145679964,10.74,142.72,142.7,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728145682064,10.74,142.72,142.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145682651,3.5034,142.71,142.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145682864,10.74,142.72,142.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145683868,3.503,142.73,142.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145684062,14.243,142.73,142.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145684265,14.2427,142.74,142.71,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728145685563,3.5027,142.74,142.71,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728145685769,14.2427,142.74,142.71,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728145686476,3.5027,142.74,142.71,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728145686767,58.59904353,142.9,142.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145686962,58.59904353,142.9,142.74,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728145686963,10.86502,142.79,142.74,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728145687167,10.86502,142.79,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728145687358,0.12502,142.79,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728145691565,0.12502,142.79,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728145691771,0.12502,142.79,142.78,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728145693974,0.12502,142.79,142.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145700080,14.36642,142.79,142.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145700280,10.86502,142.79,142.75,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728145700471,10.74,142.77,142.75,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728145701174,3.5017,142.78,142.75,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728145701667,0.12502,142.79,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728145701870,10.86502,142.79,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728145703080,14.36642,142.79,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728145712288,10.74,142.78,142.72,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728145712489,10.74,142.78,142.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145714083,3.5021,142.77,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728145715386,14.2417,142.78,142.75,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728145724502,10.74,142.77,142.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145724690,14.242,142.77,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728145726595,10.74,142.75,142.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145728802,14.2424,142.75,142.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145729692,10.74,142.75,142.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145730498,10.74,142.75,142.74,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728145731209,10.74,142.76,142.74,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728145735795,10.74,142.76,142.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145738208,14.2422,142.76,142.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145739606,10.74,142.75,142.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728145740303,0.12502,142.79,142.75,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728145740694,10.74,142.77,142.75,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728145742207,3.62672,142.79,142.76,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728145742503,0.12502,142.79,142.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728145743700,0.12502,142.79,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728145743915,10.86502,142.79,142.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728145745210,0.12502,142.79,142.77,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728145748015,10.74,142.78,142.73,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728145748200,0.12502,142.79,142.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728145748201,10.74,142.76,142.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728145748519,10.74,142.75,142.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728145749512,0.12502,142.79,142.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728145749715,10.74,142.75,142.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728145750800,14.2424,142.75,142.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728145752013,14.2424,142.75,142.72,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728145752214,10.74,142.73,142.72,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728145753513,10.74,142.74,142.72,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728145754215,10.74,142.74,142.69,107.62693666]
["bitfinex-derivatives","SOLF0:USTF0",1728145754413,10.74,142.73,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728145755809,10.74,142.74,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728145760323,14.2427,142.74,142.71,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728145763321,10.74,142.72,142.71,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728145763521,3.5027,142.74,142.71,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728145763719,3.5027,142.74,142.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728145763720,10.74,142.72,142.7,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728145764024,10.74,142.72,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728145764318,10.74,142.71,142.7,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728145765918,10.74,142.71,142.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728145766434,10.74,142.71,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728145766622,10.74,142.7,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728145771709,10.74,142.7,142.68,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1728145774819,10.74,142.71,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728145775625,10.74,142.72,142.7,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728145775821,10.74,142.72,142.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728145776714,2.89952,142.79,142.69,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145776923,10.74,142.75,142.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145777123,10.74,142.75,142.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728145777324,3.5018,142.78,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728145777625,10.74,142.77,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728145781118,10.74,142.77,142.74,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728145784031,14.2419,142.77,142.74,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728145786626,10.74,142.75,142.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728145786826,10.74,142.75,142.67,29.28505873]
["bitfinex-derivatives","SOLF0:USTF0",1728145787036,10.74,142.74,142.68,16.78813205]
["bitfinex-derivatives","SOLF0:USTF0",1728145787231,10.74,142.74,142.69,11.92813205]
["bitfinex-derivatives","SOLF0:USTF0",1728145787426,10.74,142.74,142.69,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145787724,10.74,142.74,142.72,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728145787931,10.74,142.74,142.72,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1728145790134,10.74,142.74,142.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728145791535,10.74,142.73,142.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728145793637,14.2429,142.73,142.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728145797640,14.2429,142.73,142.7,8.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728145800344,0.6833,142.74,142.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145800547,0.6833,142.74,142.7,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728145800742,0.6833,142.74,142.71,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145801045,0.6833,142.74,142.73,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728145801239,0.6833,142.74,142.73,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1728145808037,0.6833,142.74,142.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145808038,11.4233,142.74,142.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145808237,0.6833,142.74,142.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145808452,0.6833,142.74,142.73,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1728145811244,0.6833,142.74,142.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145813052,0.6833,142.74,142.73,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1728145814353,10.74,142.77,142.74,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728145814763,14.242,142.77,142.74,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728145821466,10.74,142.78,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728145821852,10.74,142.78,142.76,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1728145824852,0.12502,142.79,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728145825060,10.86502,142.79,142.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145825254,10.74,142.77,142.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145827863,14.2419,142.77,142.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145830163,0.12502,142.79,142.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145830363,0.12502,142.79,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728145830559,0.12502,142.79,142.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145831465,0.12502,142.79,142.76,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1728145831863,14.2419,142.77,142.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145833476,10.74,142.77,142.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145834674,10.74,142.77,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728145834870,10.74,142.77,142.75,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728145836273,10.74,142.77,142.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145836470,14.2419,142.77,142.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145837377,10.74,142.77,142.75,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728145840276,14.2421,142.77,142.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145840491,10.74,142.76,142.7,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728145840777,0.12502,142.79,142.69,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728145840778,1.4216,142.78,142.69,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728145840982,1.4216,142.78,142.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145840983,10.74,142.71,142.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145841185,10.74,142.71,142.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145841370,10.74,142.71,142.67,77.04122]
["bitfinex-derivatives","SOLF0:USTF0",1728145841371,14.2435,142.71,142.67,4.94532]
["bitfinex-derivatives","SOLF0:USTF0",1728145841570,10.74,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145841878,4.84,142.75,142.67,6.15342355]
["bitfinex-derivatives","SOLF0:USTF0",1728145842179,4.84,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145842180,10.74,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145843687,1.3771,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145843875,10.74,142.69,142.67,3.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728145844281,1.3107,142.74,142.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145844482,10.74,142.72,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728145845886,14.2432,142.72,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728145846688,10.74,142.71,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728145847873,10.74,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145848075,10.74,142.69,142.67,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728145848486,10.74,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145848876,3.5041,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145852373,4.1874,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145852988,0.6833,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145858087,4.1874,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145859483,0.6833,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145859790,11.4233,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145860178,14.9274,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145861191,3.5048,142.66,142.61,2.89982]
["bitfinex-derivatives","SOLF0:USTF0",1728145861491,10.74,142.64,142.61,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728145861889,10.74,142.65,142.61,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728145862083,10.74,142.66,142.61,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728145862280,0.6833,142.68,142.67,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728145867798,10.74,142.69,142.67,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728145871801,10.74,142.7,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728145872502,10.74,142.7,142.69,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728145873193,3.62802,142.73,142.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145873398,10.74,142.72,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728145879016,10.74,142.71,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728145879406,10.74,142.71,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728145880010,14.2435,142.71,142.68,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728145880703,10.74,142.7,142.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145880900,14.2437,142.7,142.67,8.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728145881309,10.74,142.68,142.67,8.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728145882104,10.74,142.68,142.67,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728145882411,10.74,142.68,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728145882613,10.74,142.67,142.65,8.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728145883611,10.74,142.67,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728145884314,10.74,142.67,142.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145884508,14.2445,142.67,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728145884709,10.74,142.68,142.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145885416,10.74,142.68,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728145886311,3.5039,142.69,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728145886523,10.74,142.68,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728145886823,3.5039,142.69,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728145887018,10.74,142.69,142.64,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145888110,10.74,142.69,142.67,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728145891223,10.74,142.69,142.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145891419,10.74,142.71,142.66,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728145892625,14.2434,142.71,142.66,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728145892925,14.2434,142.71,142.68,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728145893527,10.74,142.7,142.68,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728145893723,10.74,142.7,142.67,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728145895823,10.74,142.7,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728145898120,10.74,142.71,142.69,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728145898726,10.74,142.71,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728145900634,0.12502,142.73,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728145900832,0.12502,142.73,142.72,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1728145901030,10.74,142.78,142.72,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728145901338,10.86502,142.79,142.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145901528,10.86502,142.79,142.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145902428,10.86502,142.79,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728145902928,10.74,142.78,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728145903134,10.74,142.77,142.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145903332,10.74,142.76,142.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145904432,3.5019,142.78,142.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145904433,10.74,142.77,142.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145905235,10.74,142.78,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728145907237,10.74,142.78,142.75,8.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728145909434,14.2417,142.78,142.75,8.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728145912339,0.12502,142.79,142.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145912537,10.74,142.78,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728145913134,10.74,142.78,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728145913435,0.12502,142.79,142.75,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728145914836,10.86502,142.79,142.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145915143,10.74,142.76,142.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145916936,10.74,142.76,142.73,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728145917241,10.74,142.75,142.73,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1728145919042,10.74,142.76,142.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145919239,10.74,142.76,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728145921750,14.2424,142.75,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728145922043,14.2424,142.75,142.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145922434,10.74,142.75,142.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145924248,10.74,142.75,142.69,12.0768]
["bitfinex-derivatives","SOLF0:USTF0",1728145924444,10.74,142.75,142.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145925546,10.74,142.75,142.72,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728145926145,10.74,142.75,142.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145928451,10.74,142.75,142.72,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728145929353,10.74,142.75,142.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145929555,10.74,142.75,142.73,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728145931059,10.74,142.74,142.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145931566,10.74,142.74,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728145932955,10.74,142.74,142.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145933452,10.74,142.72,142.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145933655,10.74,142.71,142.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145933858,10.74,142.71,142.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145934060,10.74,142.71,142.68,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1728145934560,10.74,142.71,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728145935353,10.74,142.71,142.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145935556,10.74,142.73,142.68,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728145935757,10.74,142.73,142.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145935956,10.74,142.73,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728145936557,14.243,142.73,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728145936860,10.74,142.72,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728145937052,10.74,142.72,142.69,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728145937448,10.74,142.72,142.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145937660,10.74,142.72,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728145937959,10.74,142.72,142.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145939164,14.2431,142.72,142.69,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728145939363,10.74,142.7,142.67,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728145939561,10.74,142.69,142.67,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728145939959,10.74,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145940158,10.74,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145940361,14.2441,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145942059,3.53450087,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145942060,14.244,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145947862,10.74,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145952579,14.2441,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145952769,10.74,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145953068,10.74,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728145953274,10.74,142.64,142.61,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728145953662,10.74,142.64,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728145953873,10.74,142.64,142.61,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728145954376,10.74,142.64,142.62,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728145958483,11.4233,142.64,142.62,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728145961472,11.4233,142.64,142.63,1.18891473]
["bitfinex-derivatives","SOLF0:USTF0",1728145962676,0.6833,142.64,142.63,4.69421473]
["bitfinex-derivatives","SOLF0:USTF0",1728145963782,3.49457169,142.72,142.63,4.69421473]
["bitfinex-derivatives","SOLF0:USTF0",1728145963783,10.74,142.69,142.67,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728145964085,10.74,142.69,142.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145964579,0.12502,142.73,142.66,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728145964779,0.12502,142.73,142.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145964780,10.86502,142.73,142.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145964988,0.12502,142.73,142.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145965190,0.12502,142.73,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728145966283,0.12502,142.73,142.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145966284,10.74,142.72,142.69,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728145967289,14.36812,142.73,142.69,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728145967787,10.86502,142.73,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728145968589,0.12502,142.73,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728145979091,0.12502,142.73,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728145980996,0.12502,142.73,142.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145981298,0.12502,142.73,142.71,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728145982498,0.12502,142.73,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728145982796,0.12502,142.73,142.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145982989,10.74,142.72,142.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145983199,10.74,142.72,142.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145985096,10.74,142.72,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728145985991,14.2431,142.72,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728145986999,10.74,142.72,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728145989300,10.74,142.71,142.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145989707,10.74,142.71,142.66,12.1496]
["bitfinex-derivatives","SOLF0:USTF0",1728145989897,3.5038,142.7,142.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145990701,10.74,142.69,142.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145990902,10.74,142.69,142.65,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728145991203,10.74,142.68,142.65,8.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728145993708,10.74,142.67,142.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145994106,14.2442,142.68,142.64,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728145994305,10.74,142.68,142.64,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728145995100,14.2442,142.68,142.64,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728145995612,10.74,142.68,142.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145995814,3.5045,142.67,142.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145996008,10.74,142.68,142.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728145996709,10.74,142.71,142.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728145996918,14.2435,142.71,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728145997108,10.74,142.71,142.67,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728145997307,10.86502,142.73,142.67,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728145997812,10.74,142.71,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728145999515,10.74,142.71,142.67,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728145999712,10.74,142.71,142.69,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728146000315,10.74,142.71,142.68,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728146000706,14.2434,142.71,142.68,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728146000906,10.74,142.7,142.67,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728146003616,10.74,142.68,142.65,9.6582]
["bitfinex-derivatives","SOLF0:USTF0",1728146003808,10.74,142.69,142.65,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1728146004621,10.74,142.69,142.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728146005419,10.74,142.69,142.66,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728146006817,14.2439,142.69,142.66,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728146007017,3.52984174,142.72,142.66,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728146007018,10.74,142.68,142.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728146007216,10.74,142.67,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728146007422,14.17667465,142.67,142.61,97.05873389]
["bitfinex-derivatives","SOLF0:USTF0",1728146007623,10.74,142.62,142.61,100.56453389]
["bitfinex-derivatives","SOLF0:USTF0",1728146007928,10.74,142.62,142.61,3.63082]
["bitfinex-derivatives","SOLF0:USTF0",1728146008111,14.2456,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146008624,10.74,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146011812,10.74,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146015827,10.74,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146019222,10.74,142.62,142.61,3.63082]
["bitfinex-derivatives","SOLF0:USTF0",1728146022227,1.3351,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146022418,10.74,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146022826,10.74,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146023025,10.74,142.66,142.61,12.21182]
["bitfinex-derivatives","SOLF0:USTF0",1728146023332,10.74,142.69,142.68,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728146024027,10.74,142.7,142.69,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728146024223,70.09707915,142.71,142.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728146024621,70.09707915,142.71,142.67,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728146024824,11.4233,142.71,142.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728146025022,10.74,142.7,142.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728146025222,10.74,142.7,142.68,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728146028928,10.74,142.7,142.66,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728146029336,3.5034,142.71,142.66,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728146029337,10.74,142.68,142.66,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728146029537,10.74,142.68,142.67,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728146032349,10.74,142.68,142.66,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728146034443,10.74,142.68,142.63,12.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728146034646,10.74,142.68,142.64,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728146034953,10.74,142.68,142.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728146035135,10.74,142.68,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728146035339,14.2444,142.67,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728146035648,10.74,142.67,142.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728146036045,10.74,142.67,142.64,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728146037043,10.74,142.67,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728146037948,10.74,142.65,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728146039850,10.74,142.65,142.63,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728146040244,10.74,142.65,142.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728146040857,10.74,142.64,142.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728146043055,10.74,142.64,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728146043257,10.74,142.64,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728146043551,4.84,142.7,142.61,101.89871138]
["bitfinex-derivatives","SOLF0:USTF0",1728146043851,10.74,142.66,142.65,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728146044751,81.4951,142.64,142.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146045255,81.4951,142.64,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728146046052,81.4951,142.64,142.63,14.2453]
["bitfinex-derivatives","SOLF0:USTF0",1728146046252,77.1427,142.64,142.63,14.2453]
["bitfinex-derivatives","SOLF0:USTF0",1728146046653,62.48159996,142.64,142.63,14.2453]
["bitfinex-derivatives","SOLF0:USTF0",1728146055566,62.48159996,142.64,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728146061875,62.48159996,142.64,142.61,15.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728146061876,62.48159996,142.64,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728146062065,62.48159996,142.64,142.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728146065071,63.16489996,142.64,142.62,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728146065276,73.90489996,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146065477,73.90489996,142.64,142.61,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728146065670,73.90489996,142.64,142.61,8.47072]
["bitfinex-derivatives","SOLF0:USTF0",1728146065869,73.90489996,142.64,142.61,3.63072]
["bitfinex-derivatives","SOLF0:USTF0",1728146066272,10.74,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146066968,73.90489996,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146067871,73.90489996,142.64,142.61,3.63082]
["bitfinex-derivatives","SOLF0:USTF0",1728146068173,73.90489996,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146068477,73.90489996,142.64,142.61,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728146068774,63.16489996,142.64,142.61,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728146069073,63.16489996,142.64,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728146069776,63.16489996,142.64,142.63,14.2453]
["bitfinex-derivatives","SOLF0:USTF0",1728146072567,63.16489996,142.64,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728146072771,63.16489996,142.64,142.63,14.2453]
["bitfinex-derivatives","SOLF0:USTF0",1728146080496,62.48159996,142.64,142.63,14.2453]
["bitfinex-derivatives","SOLF0:USTF0",1728146087693,62.48159996,142.64,142.63,19.0853]
["bitfinex-derivatives","SOLF0:USTF0",1728146094306,30.95477616,142.64,142.63,19.0853]
["bitfinex-derivatives","SOLF0:USTF0",1728146105218,30.95477616,142.64,142.63,20.27430193]
["bitfinex-derivatives","SOLF0:USTF0",1728146105917,30.95477616,142.64,142.63,19.0853]
["bitfinex-derivatives","SOLF0:USTF0",1728146109513,30.95477616,142.64,142.63,20.27431024]
["bitfinex-derivatives","SOLF0:USTF0",1728146109816,1.3277,142.7,142.69,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728146110022,10.74,142.74,142.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728146110404,10.74,142.74,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728146111918,10.74,142.74,142.71,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728146112922,10.74,142.74,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728146115324,14.2422,142.76,142.72,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1728146115911,14.36792,142.73,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728146116112,10.74,142.71,142.64,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728146116321,3.45625831,142.72,142.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728146116322,10.74,142.69,142.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728146116512,10.74,142.69,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728146117017,10.74,142.69,142.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728146117522,10.74,142.68,142.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728146119014,10.74,142.68,142.65,8.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728146120712,11.4233,142.68,142.65,8.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728146121117,11.4233,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146121118,10.74,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146121324,10.74,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146121514,10.74,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146122426,10.74,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146124021,10.74,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146125522,10.74,142.63,142.61,3.63082]
["bitfinex-derivatives","SOLF0:USTF0",1728146125818,10.74,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146126217,10.74,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146131225,1.4282,142.64,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728146133423,13.5477,142.67,142.61,15.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728146133731,13.5477,142.67,142.62,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146134134,13.5477,142.67,142.65,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728146134525,10.74,142.66,142.65,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728146134736,10.74,142.66,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728146134941,10.74,142.66,142.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728146135326,10.74,142.66,142.65,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728146139330,2.8077,142.67,142.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728146139533,2.8077,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728146139733,13.5477,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728146140132,12.1282,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728146140334,10.74,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728146140533,10.74,142.68,142.67,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728146144333,10.74,142.7,142.67,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728146144741,10.74,142.7,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728146145638,10.74,142.69,142.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728146147028,10.74,142.69,142.66,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728146151843,10.74,142.69,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728146153343,14.244,142.69,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728146153645,10.74,142.66,142.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728146153834,10.74,142.66,142.61,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728146154041,10.74,142.66,142.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728146154539,10.74,142.66,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728146156949,14.2448,142.66,142.62,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728146157243,10.74,142.66,142.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728146157450,10.74,142.66,142.63,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728146157744,10.74,142.66,142.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728146159049,10.74,142.66,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728146159253,4.84,142.7,142.62,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728146159453,10.74,142.68,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728146160643,10.74,142.68,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728146163646,10.74,142.67,142.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728146163847,10.74,142.67,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728146164558,10.74,142.67,142.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728146164559,10.74,142.65,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728146164855,10.74,142.65,142.61,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728146165154,10.74,142.63,142.61,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728146165351,10.74,142.63,142.61,3.63062]
["bitfinex-derivatives","SOLF0:USTF0",1728146165661,10.74,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146166152,14.2455,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146166546,3.5056,142.62,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728146166744,10.74,142.6,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728146170662,10.74,142.6,142.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728146170866,10.74,142.58,142.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728146171162,10.74,142.58,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728146172258,10.74,142.58,142.49,11.2137194]
["bitfinex-derivatives","SOLF0:USTF0",1728146172458,10.74,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146173651,10.74,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146174967,10.74,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146175264,10.74,142.51,142.49,7.13402]
["bitfinex-derivatives","SOLF0:USTF0",1728146175964,10.74,142.5,142.49,7.13402]
["bitfinex-derivatives","SOLF0:USTF0",1728146178270,10.74,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146178967,10.74,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146179670,4.84,142.54,142.5,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146179864,10.74,142.55,142.5,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146180162,10.74,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146180163,10.74,142.54,142.49,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728146180768,10.74,142.54,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728146181366,10.74,142.53,142.49,3.63372]
["bitfinex-derivatives","SOLF0:USTF0",1728146181570,10.74,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146183461,10.74,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146183668,14.2485,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146186467,10.74,142.5,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728146186669,10.74,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728146190479,3.5093,142.47,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728146190678,10.74,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728146193574,10.74,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728146194197,14.2498,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728146194382,19.2098,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728146196482,14.2498,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728146196686,19.2298,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728146198880,15.72,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146199084,10.74,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146199384,10.74,142.4,142.37,3.63672]
["bitfinex-derivatives","SOLF0:USTF0",1728146200085,10.74,142.4,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728146200292,3.511,142.41,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728146200488,10.74,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146200682,10.74,142.4,142.39,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728146201893,10.74,142.4,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728146203195,19.2306,142.42,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728146205292,10.74,142.4,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728146205489,10.74,142.4,142.37,3.63662]
["bitfinex-derivatives","SOLF0:USTF0",1728146205687,10.74,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146206393,1.4452,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146206698,10.74,142.44,142.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146207188,10.74,142.43,142.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146207592,10.74,142.43,142.4,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728146207789,10.74,142.42,142.37,15.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728146208702,10.74,142.42,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728146208896,3.5103,142.43,142.37,15.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728146209097,10.74,142.42,142.37,15.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728146210001,10.74,142.42,142.4,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728146219299,10.74,142.42,142.37,15.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728146219300,10.74,142.43,142.41,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728146219501,10.74,142.43,142.37,15.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728146219702,10.74,142.45,142.39,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146219906,10.74,142.45,142.43,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728146220907,10.74,142.45,142.4,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728146221097,10.74,142.45,142.42,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728146221696,14.2498,142.45,142.42,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728146222707,10.74,142.44,142.4,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728146222906,10.74,142.44,142.43,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728146224515,10.74,142.44,142.4,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728146224805,10.74,142.43,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728146225611,3.5096,142.46,142.43,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728146225808,1.44282,142.49,142.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728146226004,0.12502,142.49,142.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146226204,10.74,142.48,142.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728146226410,10.74,142.47,142.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728146226810,10.74,142.47,142.44,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728146227312,10.74,142.46,142.43,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728146228307,10.74,142.46,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728146228707,10.74,142.48,142.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728146230115,10.74,142.48,142.45,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728146230812,14.2491,142.48,142.45,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728146233316,3.63392,142.49,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728146233513,10.86502,142.49,142.43,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728146233817,0.12502,142.49,142.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146234011,0.12502,142.49,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728146239824,10.86502,142.49,142.46,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728146240024,10.86502,142.49,142.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146240323,10.74,142.47,142.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728146240824,10.74,142.47,142.45,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728146241431,10.86502,142.49,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728146241723,0.12502,142.49,142.46,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146242927,0.12502,142.49,142.46,12.1667]
["bitfinex-derivatives","SOLF0:USTF0",1728146243230,0.12502,142.49,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728146243431,0.12502,142.49,142.48,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1728146244826,10.86502,142.49,142.48,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728146245421,10.86502,142.49,142.42,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146245422,10.86502,142.49,142.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728146245622,10.74,142.47,142.45,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728146248435,10.74,142.48,142.45,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728146249032,0.12502,142.49,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728146256140,0.12502,142.49,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728146256339,0.12502,142.49,142.45,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728146256534,10.86502,142.49,142.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728146257237,14.37402,142.49,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728146257442,10.74,142.47,142.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728146258641,10.74,142.47,142.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728146260135,14.2494,142.47,142.44,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1728146264853,10.74,142.47,142.41,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1728146265042,0.12502,142.49,142.42,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728146265043,10.74,142.45,142.42,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728146265536,10.74,142.45,142.42,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728146265847,10.74,142.45,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728146266053,10.74,142.45,142.41,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728146266234,10.74,142.43,142.41,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728146269947,10.74,142.43,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728146272248,110.74,142.43,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728146278754,3.5105,142.42,142.4,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728146278951,110.74,142.43,142.4,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728146279140,10.74,142.42,142.4,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728146279346,10.74,142.42,142.39,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728146279555,10.74,142.41,142.4,1.19089666]
["bitfinex-derivatives","SOLF0:USTF0",1728146279850,10.74,142.41,142.38,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728146280054,10.74,142.41,142.39,1.19090309]
["bitfinex-derivatives","SOLF0:USTF0",1728146280548,10.74,142.41,142.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728146280751,3.511,142.4,142.37,170.24157]
["bitfinex-derivatives","SOLF0:USTF0",1728146280949,10.74,142.39,142.38,1.19103681]
["bitfinex-derivatives","SOLF0:USTF0",1728146281144,10.74,142.38,142.37,166.72987]
["bitfinex-derivatives","SOLF0:USTF0",1728146282957,14.2515,142.38,142.37,166.72987]
["bitfinex-derivatives","SOLF0:USTF0",1728146283952,6.26800995,142.42,142.37,166.72987]
["bitfinex-derivatives","SOLF0:USTF0",1728146284145,10.74,142.4,142.37,166.72987]
["bitfinex-derivatives","SOLF0:USTF0",1728146284346,10.74,142.4,142.37,170.24147]
["bitfinex-derivatives","SOLF0:USTF0",1728146285245,10.74,142.4,142.37,166.72987]
["bitfinex-derivatives","SOLF0:USTF0",1728146285459,10.74,142.41,142.38,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728146286151,100.0,142.43,142.37,177.46987]
["bitfinex-derivatives","SOLF0:USTF0",1728146286456,10.74,142.42,142.37,177.46987]
["bitfinex-derivatives","SOLF0:USTF0",1728146286952,10.74,142.41,142.39,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728146288057,10.74,142.4,142.37,166.72987]
["bitfinex-derivatives","SOLF0:USTF0",1728146288652,10.74,142.4,142.37,170.24147]
["bitfinex-derivatives","SOLF0:USTF0",1728146289664,3.5113,142.39,142.37,166.72987]
["bitfinex-derivatives","SOLF0:USTF0",1728146289873,10.74,142.4,142.37,166.72987]
["bitfinex-derivatives","SOLF0:USTF0",1728146290053,10.74,142.4,142.37,171.62987]
["bitfinex-derivatives","SOLF0:USTF0",1728146290257,14.2513,142.39,142.37,171.62987]
["bitfinex-derivatives","SOLF0:USTF0",1728146290559,14.2513,142.39,142.37,166.72987]
["bitfinex-derivatives","SOLF0:USTF0",1728146290963,10.74,142.4,142.37,166.72987]
["bitfinex-derivatives","SOLF0:USTF0",1728146292055,10.74,142.4,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728146292364,10.74,142.4,142.37,166.72987]
["bitfinex-derivatives","SOLF0:USTF0",1728146292767,14.251,142.4,142.37,170.24147]
["bitfinex-derivatives","SOLF0:USTF0",1728146294065,10.74,142.4,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728146295855,10.74,142.4,142.37,166.72987]
["bitfinex-derivatives","SOLF0:USTF0",1728146296057,10.74,142.4,142.37,170.24157]
["bitfinex-derivatives","SOLF0:USTF0",1728146296764,14.251,142.4,142.37,170.24157]
["bitfinex-derivatives","SOLF0:USTF0",1728146305174,3.5113,142.39,142.37,166.72987]
["bitfinex-derivatives","SOLF0:USTF0",1728146305469,10.74,142.4,142.37,166.72987]
["bitfinex-derivatives","SOLF0:USTF0",1728146305956,10.74,142.38,142.37,166.72987]
["bitfinex-derivatives","SOLF0:USTF0",1728146306966,14.2515,142.38,142.37,166.72987]
["bitfinex-derivatives","SOLF0:USTF0",1728146311168,10.74,142.38,142.37,166.72987]
["bitfinex-derivatives","SOLF0:USTF0",1728146313872,4.88,142.41,142.37,166.72987]
["bitfinex-derivatives","SOLF0:USTF0",1728146314076,14.2508,142.41,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728146314468,10.74,142.4,142.37,171.60987]
["bitfinex-derivatives","SOLF0:USTF0",1728146315070,10.74,142.4,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728146315274,3.511,142.41,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728146315480,10.74,142.4,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728146317073,14.251,142.4,142.37,175.12147]
["bitfinex-derivatives","SOLF0:USTF0",1728146317974,100.0,142.43,142.37,171.60987]
["bitfinex-derivatives","SOLF0:USTF0",1728146318180,110.74,142.43,142.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146318371,110.74,142.43,142.39,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146318372,100.0,142.43,142.39,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146318685,100.0,142.43,142.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146319175,100.0,142.43,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728146319376,93.34068001,142.43,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728146319676,85.19628001,142.43,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728146327282,85.19628001,142.43,142.42,14.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728146340396,0.86628001,142.43,142.42,15.44113699]
["bitfinex-derivatives","SOLF0:USTF0",1728146341090,0.86628001,142.43,142.42,15.44108025]
["bitfinex-derivatives","SOLF0:USTF0",1728146343304,0.86628001,142.43,142.42,15.44109804]
["bitfinex-derivatives","SOLF0:USTF0",1728146345099,0.86628001,142.43,142.42,15.44118054]
["bitfinex-derivatives","SOLF0:USTF0",1728146346495,0.86628001,142.43,142.42,19.1305]
["bitfinex-derivatives","SOLF0:USTF0",1728146347605,0.86628001,142.43,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728146348294,0.86628001,142.43,142.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146349505,0.86628001,142.43,142.42,19.1305]
["bitfinex-derivatives","SOLF0:USTF0",1728146349802,1.3331,142.48,142.42,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728146349996,1.3331,142.48,142.47,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728146350303,1.3331,142.48,142.47,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728146350498,1.3331,142.48,142.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146351603,4.8423,142.48,142.44,14.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728146352002,6.1559,142.48,142.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146352610,10.74,142.47,142.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146352804,2.6467,142.48,142.45,0.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728146353198,1.3331,142.48,142.45,0.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728146353505,1.3331,142.48,142.47,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146353712,1.3331,142.48,142.46,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146353894,1.3331,142.48,142.47,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728146354408,1.3331,142.48,142.45,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728146354912,1.3331,142.48,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728146355108,1.3331,142.48,142.45,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728146355609,1.3331,142.48,142.47,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728146356809,1.3331,142.48,142.45,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728146357112,1.3331,142.48,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728146360711,15.5823,142.48,142.45,0.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728146362918,15.5823,142.48,142.45,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1728146364818,3.5093,142.47,142.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146365007,3.5093,142.47,142.46,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1728146365317,3.5093,142.47,142.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146365318,14.2493,142.47,142.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146366218,10.74,142.47,142.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146366415,3.5095,142.46,142.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146367116,3.5095,142.46,142.4,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1728146367417,10.74,142.44,142.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146367717,2.7003,142.43,142.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146369218,2.7003,142.43,142.41,8.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728146371321,2.7003,142.43,142.41,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728146374815,2.7003,142.43,142.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146374816,3.5106,142.42,142.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146375014,10.74,142.41,142.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146375811,14.2508,142.41,142.38,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728146376011,10.74,142.41,142.38,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728146376624,10.74,142.41,142.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146376815,10.74,142.4,142.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146377311,14.2512,142.4,142.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146377518,10.74,142.4,142.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146378023,10.74,142.4,142.37,171.58987]
["bitfinex-derivatives","SOLF0:USTF0",1728146378719,10.74,142.4,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728146378916,10.74,142.4,142.37,171.58987]
["bitfinex-derivatives","SOLF0:USTF0",1728146380228,10.74,142.4,142.37,175.10147]
["bitfinex-derivatives","SOLF0:USTF0",1728146380526,14.251,142.4,142.37,175.10147]
["bitfinex-derivatives","SOLF0:USTF0",1728146380821,14.251,142.4,142.37,166.72987]
["bitfinex-derivatives","SOLF0:USTF0",1728146381029,14.251,142.4,142.37,171.58987]
["bitfinex-derivatives","SOLF0:USTF0",1728146383231,3.5113,142.39,142.37,166.72987]
["bitfinex-derivatives","SOLF0:USTF0",1728146383525,10.74,142.38,142.37,171.58987]
["bitfinex-derivatives","SOLF0:USTF0",1728146384120,14.2515,142.38,142.37,171.58987]
["bitfinex-derivatives","SOLF0:USTF0",1728146384315,3.5115,142.38,142.37,171.58987]
["bitfinex-derivatives","SOLF0:USTF0",1728146384516,4.1057,142.43,142.37,171.58987]
["bitfinex-derivatives","SOLF0:USTF0",1728146384719,14.2512,142.4,142.37,171.58987]
["bitfinex-derivatives","SOLF0:USTF0",1728146385019,10.74,142.4,142.37,171.58987]
["bitfinex-derivatives","SOLF0:USTF0",1728146385215,3.5114,142.39,142.37,171.58987]
["bitfinex-derivatives","SOLF0:USTF0",1728146385823,10.74,142.4,142.37,171.58987]
["bitfinex-derivatives","SOLF0:USTF0",1728146386029,14.2511,142.4,142.37,175.10157]
["bitfinex-derivatives","SOLF0:USTF0",1728146387223,14.2511,142.4,142.37,171.58987]
["bitfinex-derivatives","SOLF0:USTF0",1728146387827,3.5113,142.39,142.37,171.58987]
["bitfinex-derivatives","SOLF0:USTF0",1728146389736,3.5113,142.39,142.37,166.72987]
["bitfinex-derivatives","SOLF0:USTF0",1728146389938,14.2513,142.39,142.37,166.72987]
["bitfinex-derivatives","SOLF0:USTF0",1728146393124,3.5115,142.38,142.37,166.72987]
["bitfinex-derivatives","SOLF0:USTF0",1728146393333,10.74,142.39,142.37,166.72987]
["bitfinex-derivatives","SOLF0:USTF0",1728146394437,14.2515,142.39,142.37,166.72987]
["bitfinex-derivatives","SOLF0:USTF0",1728146397737,4.88,142.43,142.38,45.26979502]
["bitfinex-derivatives","SOLF0:USTF0",1728146397937,4.88,142.44,142.39,17.33324723]
["bitfinex-derivatives","SOLF0:USTF0",1728146398234,8.30694657,142.44,142.4,34.17749214]
["bitfinex-derivatives","SOLF0:USTF0",1728146398440,10.74,142.41,142.37,166.72987]
["bitfinex-derivatives","SOLF0:USTF0",1728146398735,8.30694657,142.44,142.37,166.72987]
["bitfinex-derivatives","SOLF0:USTF0",1728146398736,10.74,142.39,142.38,33.39070149]
["bitfinex-derivatives","SOLF0:USTF0",1728146399747,14.2514,142.39,142.38,33.39070149]
["bitfinex-derivatives","SOLF0:USTF0",1728146403340,3.5114,142.39,142.38,33.39070149]
["bitfinex-derivatives","SOLF0:USTF0",1728146403637,14.2514,142.39,142.38,33.39070149]
["bitfinex-derivatives","SOLF0:USTF0",1728146403838,6.87581293,142.39,142.38,33.39070149]
["bitfinex-derivatives","SOLF0:USTF0",1728146404847,6.87581293,142.39,142.38,16.84205077]
["bitfinex-derivatives","SOLF0:USTF0",1728146405048,6.87581293,142.39,142.37,166.72987]
["bitfinex-derivatives","SOLF0:USTF0",1728146405049,3.5115,142.38,142.37,166.72987]
["bitfinex-derivatives","SOLF0:USTF0",1728146405645,14.2515,142.38,142.37,166.72987]
["bitfinex-derivatives","SOLF0:USTF0",1728146411660,14.2515,142.38,142.37,67.97540183]
["bitfinex-derivatives","SOLF0:USTF0",1728146411952,19.1315,142.38,142.37,67.97540183]
["bitfinex-derivatives","SOLF0:USTF0",1728146412157,22.55496379,142.38,142.37,67.97540183]
["bitfinex-derivatives","SOLF0:USTF0",1728146413049,19.1315,142.38,142.37,45.75540183]
["bitfinex-derivatives","SOLF0:USTF0",1728146413249,22.72769933,142.38,142.37,45.75540183]
["bitfinex-derivatives","SOLF0:USTF0",1728146413853,17.84769933,142.38,142.37,45.75540183]
["bitfinex-derivatives","SOLF0:USTF0",1728146414052,14.2529,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146414253,10.74,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146414753,14.253,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146416554,10.74,142.32,142.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146416756,3.514,142.28,142.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146416954,10.74,142.29,142.25,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728146417149,3.5141,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146417356,10.74,142.29,142.25,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728146417550,10.74,142.29,142.25,8.51952]
["bitfinex-derivatives","SOLF0:USTF0",1728146418161,10.74,142.29,142.25,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728146418554,3.514,142.28,142.25,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728146418951,10.74,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146419252,14.2544,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146421364,10.74,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146421567,3.5145,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146423655,10.74,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146423858,14.2543,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146424953,14.2545,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146426068,3.5137,142.29,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728146426364,10.74,142.3,142.25,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728146426554,10.74,142.3,142.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146426752,10.74,142.3,142.27,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728146427068,10.74,142.3,142.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146427267,10.74,142.29,142.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146427669,14.2539,142.29,142.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146428268,14.2536,142.3,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728146430366,1.49662,142.37,142.26,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728146430571,4.92,142.36,142.27,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1728146430760,10.74,142.3,142.27,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1728146430962,10.74,142.3,142.27,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1728146431866,10.74,142.3,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728146432669,10.74,142.31,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728146433764,14.2532,142.31,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728146433965,10.74,142.3,142.27,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1728146434165,14.2537,142.3,142.27,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1728146435172,14.2537,142.3,142.27,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1728146436674,14.2537,142.3,142.27,11.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728146441372,14.2537,142.3,142.27,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1728146441566,10.74,142.28,142.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728146441779,10.74,142.28,142.25,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728146442374,14.2538,142.29,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728146445182,3.5142,142.27,142.25,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728146445683,10.74,142.28,142.25,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728146446383,3.5142,142.27,142.25,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728146452684,10.74,142.28,142.25,8.55952]
["bitfinex-derivatives","SOLF0:USTF0",1728146452884,10.74,142.28,142.25,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728146453391,10.74,142.28,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728146456088,14.2535,142.3,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728146456480,10.74,142.3,142.25,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728146458084,10.74,142.28,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728146459283,14.2541,142.28,142.25,8.55972]
["bitfinex-derivatives","SOLF0:USTF0",1728146461791,10.74,142.28,142.25,8.55972]
["bitfinex-derivatives","SOLF0:USTF0",1728146462798,14.254,142.28,142.25,8.55972]
["bitfinex-derivatives","SOLF0:USTF0",1728146463679,10.74,142.28,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728146466294,14.254,142.28,142.25,8.55962]
["bitfinex-derivatives","SOLF0:USTF0",1728146467091,14.2541,142.28,142.25,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728146467599,10.74,142.28,142.25,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728146468592,14.254,142.28,142.25,8.55952]
["bitfinex-derivatives","SOLF0:USTF0",1728146468994,14.254,142.28,142.25,3.63952]
["bitfinex-derivatives","SOLF0:USTF0",1728146469194,14.254,142.28,142.25,8.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728146469501,1.3997,142.32,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728146469694,1.3997,142.32,142.25,15.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728146469695,10.74,142.31,142.25,15.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728146469898,1.3997,142.32,142.25,15.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728146470099,10.74,142.31,142.25,15.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728146470299,14.2534,142.31,142.25,15.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728146470696,14.2534,142.31,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728146470897,14.2534,142.31,142.28,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728146471208,3.5135,142.3,142.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728146471805,14.2533,142.31,142.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728146472426,10.74,142.31,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728146473420,4.9128,142.32,142.3,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728146473421,10.74,142.32,142.3,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728146479828,10.74,142.32,142.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728146480022,14.253,142.32,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728146482227,10.74,142.32,142.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728146482434,3.5133,142.31,142.28,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728146483731,1.4222,142.36,142.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728146483732,14.2539,142.29,142.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728146484422,3.514,142.28,142.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728146485526,14.254,142.28,142.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728146486231,3.5132,142.32,142.28,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728146486423,10.74,142.31,142.28,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728146486623,10.74,142.31,142.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728146486823,14.2534,142.31,142.27,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728146492232,14.2534,142.31,142.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728146492424,10.74,142.31,142.28,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728146493135,14.2533,142.31,142.28,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728146494439,10.74,142.3,142.28,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728146495141,14.2533,142.31,142.28,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728146495345,3.5133,142.31,142.28,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728146495640,14.2533,142.31,142.28,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728146496742,14.2533,142.31,142.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728146496743,14.2533,142.31,142.27,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728146497936,14.2533,142.31,142.28,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728146498532,3.5133,142.31,142.28,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728146498731,14.2533,142.31,142.28,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728146499840,10.74,142.31,142.27,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728146500041,3.5135,142.3,142.27,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1728146500239,3.5135,142.3,142.27,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728146500441,3.5135,142.3,142.27,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1728146500636,10.74,142.31,142.27,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1728146500637,10.74,142.31,142.27,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728146501445,10.74,142.29,142.27,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728146501739,10.74,142.28,142.25,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728146502248,14.2541,142.28,142.25,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728146503243,3.5142,142.27,142.25,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728146507652,14.2539,142.29,142.25,8.57962]
["bitfinex-derivatives","SOLF0:USTF0",1728146507842,10.74,142.29,142.25,8.57962]
["bitfinex-derivatives","SOLF0:USTF0",1728146508246,3.514,142.28,142.25,8.57962]
["bitfinex-derivatives","SOLF0:USTF0",1728146515761,3.514,142.28,142.26,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728146516555,14.2538,142.29,142.26,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728146521860,10.74,142.3,142.27,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728146522057,10.74,142.3,142.25,15.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728146523061,10.74,142.3,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728146523860,14.2535,142.3,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728146524255,6.3222,142.36,142.3,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728146524567,3.5129,142.33,142.3,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728146524956,6.3222,142.36,142.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728146524957,10.74,142.31,142.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728146526058,14.2532,142.31,142.28,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728146528172,10.74,142.31,142.28,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728146528573,10.74,142.31,142.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728146530066,3.5137,142.29,142.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728146530268,3.5137,142.29,142.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728146536976,14.2537,142.29,142.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728146537174,3.514,142.28,142.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728146540873,10.74,142.29,142.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728146541186,14.2538,142.29,142.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728146541683,3.5138,142.29,142.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728146542178,14.2538,142.29,142.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728146546384,1.4315,142.3,142.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728146546680,10.74,142.32,142.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728146547480,3.5132,142.31,142.28,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728146550385,3.5132,142.31,142.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728146550578,3.5135,142.3,142.27,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728146551791,3.5134,142.31,142.27,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728146551982,3.5134,142.31,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728146552888,10.74,142.32,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728146553184,14.2532,142.32,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728146553389,10.74,142.32,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728146553590,3.5133,142.31,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728146553988,3.5133,142.31,142.27,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728146554197,10.74,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146554489,3.5141,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146556202,3.5141,142.28,142.25,3.63972]
["bitfinex-derivatives","SOLF0:USTF0",1728146556493,3.5138,142.29,142.26,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728146556696,12.0855,142.31,142.26,14.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728146557096,3.5136,142.3,142.26,14.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728146559985,3.5136,142.3,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728146562394,3.5139,142.29,142.25,8.49952]
["bitfinex-derivatives","SOLF0:USTF0",1728146562599,10.74,142.3,142.25,8.49952]
["bitfinex-derivatives","SOLF0:USTF0",1728146563094,10.74,142.3,142.25,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728146563595,3.5141,142.28,142.25,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728146567501,3.5141,142.28,142.25,8.49972]
["bitfinex-derivatives","SOLF0:USTF0",1728146568395,1.3455,142.31,142.25,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728146568396,10.74,142.29,142.25,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728146568601,1.3455,142.31,142.25,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728146568805,10.74,142.29,142.25,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728146569006,14.2539,142.29,142.25,8.49962]
["bitfinex-derivatives","SOLF0:USTF0",1728146569606,3.5141,142.28,142.25,8.49972]
["bitfinex-derivatives","SOLF0:USTF0",1728146576813,3.5133,142.31,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728146577015,14.2533,142.31,142.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146577210,82.35062795,142.34,142.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146577517,10.74,142.32,142.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146577817,14.2531,142.32,142.28,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728146581927,14.2535,142.3,142.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146582116,10.74,142.29,142.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146584617,10.74,142.29,142.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146585314,14.2538,142.29,142.26,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728146588328,14.2538,142.29,142.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146588522,10.74,142.29,142.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146588723,3.5142,142.27,142.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146589128,3.5142,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146592331,3.5141,142.28,142.25,3.63952]
["bitfinex-derivatives","SOLF0:USTF0",1728146592524,1.3426,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146592730,10.74,142.32,142.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146592932,10.74,142.32,142.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146594033,14.2532,142.32,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728146595836,14.2532,142.32,142.28,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728146596038,14.2532,142.32,142.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146597037,14.2532,142.32,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728146598545,10.74,142.32,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728146598730,7.0203,142.44,142.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146598936,7.0203,142.44,142.27,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728146598937,5.01378336,142.36,142.33,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146599134,10.86502,142.37,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728146599735,0.12502,142.37,142.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146599937,0.12502,142.37,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728146600134,0.12502,142.37,142.34,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728146602041,0.12502,142.37,142.35,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728146602746,0.12502,142.37,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728146606139,10.74,142.4,142.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146606351,3.5111,142.4,142.36,14.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728146606648,3.5111,142.4,142.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146608048,3.5111,142.4,142.37,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728146608245,10.74,142.42,142.37,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728146608954,3.5109,142.41,142.37,19.1316]
["bitfinex-derivatives","SOLF0:USTF0",1728146609343,10.74,142.41,142.35,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728146609556,3.5113,142.39,142.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146609947,10.74,142.4,142.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146610347,14.2511,142.4,142.36,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728146611450,3.5111,142.4,142.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146611652,14.2511,142.4,142.36,19.1319]
["bitfinex-derivatives","SOLF0:USTF0",1728146612858,14.2511,142.4,142.36,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728146613047,3.5111,142.4,142.37,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728146614856,3.5109,142.41,142.37,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728146615042,14.2509,142.41,142.36,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728146615247,14.2509,142.41,142.37,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728146615457,3.511,142.4,142.37,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728146616360,3.511,142.4,142.36,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728146618262,14.251,142.4,142.37,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728146618961,14.251,142.4,142.35,12.1319]
["bitfinex-derivatives","SOLF0:USTF0",1728146619159,3.5117,142.38,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728146619365,10.74,142.4,142.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146619953,14.2512,142.4,142.36,8.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728146620549,3.5112,142.4,142.36,8.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728146622763,3.5112,142.4,142.36,19.1319]
["bitfinex-derivatives","SOLF0:USTF0",1728146624663,3.5112,142.4,142.36,14.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728146624864,3.5113,142.39,142.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146627669,3.5113,142.39,142.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146628270,10.74,142.41,142.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146628469,3.5112,142.4,142.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146629259,0.12502,142.43,142.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146629776,10.86502,142.43,142.38,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728146630569,3.5109,142.41,142.38,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728146630764,10.86502,142.43,142.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146631068,3.5108,142.41,142.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146631864,3.5108,142.41,142.38,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728146632060,3.5108,142.41,142.34,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728146632061,10.74,142.42,142.34,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728146632264,10.74,142.42,142.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146633579,3.5112,142.4,142.37,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728146633780,3.5112,142.4,142.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146649687,0.12502,142.43,142.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146649995,3.5106,142.42,142.39,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728146650196,3.5106,142.42,142.38,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728146650197,0.12502,142.43,142.4,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146650392,0.12502,142.43,142.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146650893,0.12502,142.43,142.41,19.1106]
["bitfinex-derivatives","SOLF0:USTF0",1728146651590,1.3735,142.48,142.42,14.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728146651798,12.1135,142.48,142.42,14.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728146652497,3.5096,142.46,142.42,14.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728146652694,3.5096,142.46,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728146653790,1.3735,142.48,142.43,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146653993,1.3735,142.48,142.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146654701,4.8827,142.48,142.44,8.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728146655089,0.12502,142.49,142.44,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728146655289,10.86502,142.49,142.45,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728146655699,10.86502,142.49,142.39,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728146655700,3.5093,142.47,142.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146656790,3.5093,142.47,142.43,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728146656995,10.86502,142.49,142.4,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1728146656996,10.74,142.46,142.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146657388,10.74,142.45,142.44,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728146658388,14.2499,142.45,142.41,14.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728146658598,14.2499,142.45,142.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146659200,10.74,142.45,142.4,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1728146659401,10.74,142.44,142.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146659789,3.5107,142.42,142.4,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1728146659990,10.74,142.43,142.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146660191,10.74,142.41,142.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146660704,14.251,142.41,142.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146663099,3.511,142.4,142.37,3.63662]
["bitfinex-derivatives","SOLF0:USTF0",1728146663407,3.511,142.4,142.39,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146663607,10.74,142.41,142.39,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146663801,14.2509,142.41,142.39,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146666109,10.74,142.41,142.39,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146666409,3.511,142.4,142.39,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146669905,3.5114,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146670105,10.74,142.4,142.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146670910,3.5113,142.39,142.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146678604,3.5115,142.38,142.37,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728146678808,3.5115,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146684519,14.2515,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146684819,15.6986,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146685020,4.9586,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146685227,15.6986,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146709644,3.51264044,142.37,142.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146709836,10.74,142.34,142.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146710035,3.5126,142.34,142.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146711635,3.5119,142.37,142.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146711943,10.74,142.36,142.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146712335,14.2518,142.37,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728146715247,3.512,142.36,142.32,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728146715536,3.512,142.36,142.32,19.1129]
["bitfinex-derivatives","SOLF0:USTF0",1728146717243,82.32068636,142.39,142.34,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146717543,93.06068636,142.39,142.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146718251,3.5117,142.38,142.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146720748,82.32068636,142.39,142.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146720935,225.0,142.54,142.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146720936,1.4256,142.48,142.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146721136,10.74,142.44,142.39,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728146721343,2.8173,142.48,142.39,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728146721551,10.74,142.45,142.39,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728146721752,14.2499,142.45,142.4,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1728146724553,3.5105,142.42,142.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146724762,10.74,142.44,142.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146725055,3.63542,142.43,142.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146731155,0.12502,142.43,142.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146732056,0.12502,142.43,142.41,19.1108]
["bitfinex-derivatives","SOLF0:USTF0",1728146735153,10.86502,142.43,142.4,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1728146735651,0.12502,142.43,142.4,17.0595]
["bitfinex-derivatives","SOLF0:USTF0",1728146737049,0.12502,142.43,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728146739261,0.12502,142.43,142.4,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728146739446,0.12502,142.43,142.41,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728146742661,3.63532,142.43,142.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146743858,3.63532,142.43,142.4,12.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728146744053,3.63532,142.43,142.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146744558,0.12502,142.43,142.41,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728146747654,3.5105,142.42,142.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146751870,10.86502,142.43,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728146752076,3.5108,142.41,142.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146759768,10.74,142.42,142.35,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728146760073,3.5117,142.38,142.36,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728146760772,10.74,142.41,142.35,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728146760961,3.5118,142.37,142.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146762375,3.5118,142.37,142.34,14.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728146762675,3.5118,142.37,142.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146765279,3.5118,142.37,142.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146767167,10.74,142.4,142.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146767373,3.5116,142.38,142.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146770875,3.5109,142.41,142.37,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146771075,1.52012,142.43,142.39,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146771380,1.52012,142.43,142.39,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728146771768,3.5107,142.42,142.39,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728146772787,3.5108,142.41,142.39,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146774884,14.2507,142.42,142.39,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146775875,14.2507,142.42,142.37,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146775876,3.5116,142.38,142.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146776378,10.74,142.4,142.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146776876,3.5114,142.39,142.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146778085,3.5115,142.38,142.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146779281,10.74,142.41,142.36,19.112]
["bitfinex-derivatives","SOLF0:USTF0",1728146780385,3.5112,142.4,142.36,19.112]
["bitfinex-derivatives","SOLF0:USTF0",1728146781887,3.5112,142.4,142.36,14.252]
["bitfinex-derivatives","SOLF0:USTF0",1728146782078,3.5113,142.39,142.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146782681,3.5113,142.39,142.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146782879,3.5113,142.39,142.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146783684,1.52012,142.43,142.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146783884,3.5112,142.4,142.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146785284,1.52012,142.43,142.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146785474,0.12502,142.43,142.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146785679,0.12502,142.43,142.42,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146785883,0.12502,142.43,142.42,19.1105]
["bitfinex-derivatives","SOLF0:USTF0",1728146788492,0.12502,142.43,142.38,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728146788684,10.74,142.42,142.39,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146788890,10.74,142.4,142.26,19.76014338]
["bitfinex-derivatives","SOLF0:USTF0",1728146789090,3.5123,142.35,142.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146789313,10.74,142.38,142.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146789898,3.5119,142.37,142.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728146790193,10.74,142.37,142.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728146790695,10.74,142.38,142.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728146791287,14.2517,142.38,142.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728146795099,3.5117,142.38,142.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728146796991,3.5119,142.37,142.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728146797194,10.74,142.37,142.33,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1728146797404,10.74,142.37,142.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728146797590,3.512,142.36,142.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728146798901,10.74,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146799105,10.74,142.35,142.32,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1728146799804,10.74,142.33,142.31,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728146800200,3.5129,142.33,142.31,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728146803294,2.7983,142.36,142.31,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728146803501,13.5383,142.36,142.31,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728146804109,3.5126,142.34,142.31,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728146804496,13.5383,142.36,142.31,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728146804926,3.5123,142.35,142.31,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728146810818,3.5125,142.34,142.31,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728146817018,3.513,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146817325,10.74,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146817724,3.5129,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146821925,13.5383,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146823126,3.5129,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146824820,3.5123,142.35,142.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146825122,1.4517,142.36,142.34,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146825818,4.9639,142.36,142.34,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146826624,3.5118,142.37,142.34,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146827630,82.3282612,142.39,142.34,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146827833,1.421,142.4,142.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146828126,0.12502,142.43,142.39,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146828327,0.12502,142.43,142.41,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146829031,0.12502,142.43,142.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146832118,3.5109,142.41,142.36,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728146832332,3.5109,142.41,142.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146834518,3.5109,142.41,142.38,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146835036,3.5105,142.42,142.38,14.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728146835234,0.12502,142.43,142.4,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146835436,0.12502,142.43,142.4,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728146836735,3.63532,142.43,142.4,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728146841626,0.12502,142.43,142.41,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146841826,0.12502,142.43,142.42,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146842430,0.12502,142.43,142.42,14.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728146842736,10.74,142.48,142.42,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146842929,10.74,142.48,142.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146843331,3.5091,142.48,142.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146843733,10.86502,142.49,142.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146843938,3.5094,142.47,142.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146847030,3.5099,142.45,142.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146849343,3.5099,142.45,142.43,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728146849641,10.74,142.48,142.43,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728146849944,10.74,142.48,142.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146850330,3.5095,142.47,142.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146850730,10.74,142.48,142.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146850937,3.5095,142.47,142.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728146851142,3.5095,142.47,142.43,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728146851748,10.74,142.48,142.43,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728146851939,3.5096,142.46,142.43,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728146852741,10.74,142.48,142.43,19.1301]
["bitfinex-derivatives","SOLF0:USTF0",1728146853448,3.5095,142.47,142.43,19.1301]
["bitfinex-derivatives","SOLF0:USTF0",1728146853849,3.5095,142.47,142.43,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728146854141,3.5095,142.47,142.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146854347,10.74,142.48,142.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146854549,3.5095,142.46,142.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146855748,3.5095,142.46,142.42,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728146855957,10.74,142.46,142.41,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146856148,10.74,142.46,142.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728146857049,3.5102,142.44,142.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728146859958,3.5103,142.43,142.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728146862947,3.5103,142.43,142.42,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728146864056,3.5103,142.43,142.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728146864248,3.5103,142.43,142.38,74.28225294]
["bitfinex-derivatives","SOLF0:USTF0",1728146864249,3.5103,142.43,142.41,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146864463,3.5103,142.43,142.41,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728146870363,1.4016,142.46,142.41,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728146870565,3.5101,142.44,142.41,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728146871362,3.5101,142.44,142.42,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146872669,1.4016,142.46,142.42,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146872859,12.1416,142.46,142.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728146873371,10.74,142.43,142.39,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728146874055,3.5109,142.41,142.38,80.09405294]
["bitfinex-derivatives","SOLF0:USTF0",1728146874263,3.5109,142.41,142.38,85.01405294]
["bitfinex-derivatives","SOLF0:USTF0",1728146875165,3.5109,142.41,142.38,80.09405294]
["bitfinex-derivatives","SOLF0:USTF0",1728146875367,3.5109,142.41,142.38,85.01405294]
["bitfinex-derivatives","SOLF0:USTF0",1728146875574,3.5111,142.4,142.38,85.01405294]
["bitfinex-derivatives","SOLF0:USTF0",1728146875761,1.4016,142.46,142.39,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146875961,12.1416,142.46,142.4,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146876761,1.4016,142.46,142.43,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146876969,1.4016,142.46,142.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146877165,10.86502,142.49,142.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146877367,3.5094,142.47,142.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146878463,3.5096,142.46,142.44,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146878660,3.5096,142.46,142.44,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728146879273,0.12502,142.49,142.44,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728146879463,3.5094,142.47,142.44,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728146884573,10.86502,142.49,142.44,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728146885769,3.5095,142.47,142.44,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728146887376,3.5095,142.47,142.45,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146888766,10.86502,142.49,142.44,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728146888975,3.5098,142.45,142.44,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728146891379,3.5103,142.43,142.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728146891685,3.5103,142.43,142.41,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146891872,10.74,142.45,142.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728146892276,3.5101,142.44,142.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728146892476,5.02502,142.49,142.41,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728146892678,10.74,142.46,142.41,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728146893979,3.5104,142.43,142.41,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728146899776,3.5104,142.43,142.41,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146902884,3.5101,142.44,142.41,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146903085,3.5101,142.44,142.42,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146906997,3.5101,142.44,142.41,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728146910495,3.5106,142.42,142.4,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728146910995,3.5106,142.42,142.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728146914498,3.5108,142.41,142.37,5.03422]
["bitfinex-derivatives","SOLF0:USTF0",1728146914703,10.74,142.43,142.37,5.03422]
["bitfinex-derivatives","SOLF0:USTF0",1728146914704,10.74,142.43,142.38,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728146916006,10.74,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146916209,10.74,142.43,142.37,15.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728146916506,10.74,142.43,142.37,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728146916707,10.74,142.43,142.37,15.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728146918107,3.5109,142.41,142.37,15.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728146918312,10.74,142.42,142.37,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728146918616,10.74,142.42,142.37,15.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728146919114,3.5111,142.4,142.37,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728146919309,10.74,142.42,142.37,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728146920505,3.5113,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146920715,10.74,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146921012,10.74,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146921719,14.2515,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146925016,3.5115,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146925214,4.86,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146925518,10.74,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146926715,3.5113,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146928312,10.74,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146928511,3.5115,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146933737,82.30664296,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146934024,10.74,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146934434,3.5114,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146935836,3.5115,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146940834,14.2515,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146942724,3.5115,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146943037,10.74,142.42,142.37,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728146943239,10.74,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146943538,82.30664296,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146943539,14.2515,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146955643,19.1115,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146960343,14.2526,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146964047,10.74,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146964240,3.513,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146966439,14.253,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146978267,15.6,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146978474,10.74,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146978977,3.5145,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146979565,14.2545,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728146984777,22.14316641,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147002600,11.40316641,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147002805,22.14316641,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147005111,11.40316641,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147005412,22.14316641,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147014816,7.88866641,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147015005,10.74,142.31,142.25,15.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728147015209,10.74,142.31,142.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147015510,10.74,142.29,142.25,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728147016005,14.2539,142.29,142.25,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728147016614,14.2539,142.29,142.25,15.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728147017407,10.74,142.29,142.25,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728147017609,3.5141,142.28,142.25,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728147018314,10.74,142.27,142.25,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728147018711,10.74,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147019318,10.74,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147019519,14.2537,142.3,142.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728147020212,3.5145,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147020414,14.2545,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147021313,3.5145,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147021512,14.2545,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147024919,3.5145,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147025224,14.2545,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147027239,3.5153,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147027424,3.5153,142.23,142.19,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728147027621,10.74,142.22,142.19,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728147028320,14.2555,142.22,142.19,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728147028517,14.2555,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147028712,14.2555,142.22,142.19,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728147030322,3.5157,142.21,142.19,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728147031525,10.74,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147032328,3.5159,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147036931,14.2559,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147037133,3.5166,142.18,142.09,16.396301]
["bitfinex-derivatives","SOLF0:USTF0",1728147037323,4.88,142.21,142.14,1.19334384]
["bitfinex-derivatives","SOLF0:USTF0",1728147037524,10.74,142.19,142.14,11.93334384]
["bitfinex-derivatives","SOLF0:USTF0",1728147037837,10.74,142.19,142.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147038136,10.74,142.19,142.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728147038324,3.5166,142.18,142.14,14.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728147038525,3.5166,142.18,142.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728147038932,3.5166,142.18,142.14,14.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728147038933,3.5166,142.18,142.14,19.1374]
["bitfinex-derivatives","SOLF0:USTF0",1728147039532,3.5166,142.18,142.14,14.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728147039718,3.5166,142.18,142.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728147040123,4.9167,142.23,142.19,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728147040336,3.5153,142.23,142.19,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728147040546,9.85013624,142.27,142.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147040836,10.86502,142.25,142.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147041135,3.515,142.24,142.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147042128,10.74,142.23,142.19,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728147042537,10.74,142.22,142.18,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728147043334,0.12502,142.25,142.2,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728147043634,10.74,142.24,142.18,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728147043840,14.2552,142.24,142.2,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728147044045,14.2552,142.24,142.18,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728147044539,10.74,142.23,142.18,19.1364]
["bitfinex-derivatives","SOLF0:USTF0",1728147045345,3.5156,142.22,142.18,19.1364]
["bitfinex-derivatives","SOLF0:USTF0",1728147045534,10.74,142.23,142.18,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728147046136,3.5157,142.21,142.18,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728147046735,38.26,142.23,142.18,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728147046937,3.5159,142.21,142.18,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728147048837,3.5159,142.21,142.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728147053047,3.5164,142.19,142.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728147053236,10.74,142.2,142.1,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147053433,27.52,142.23,142.14,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728147053434,1.3134,142.22,142.14,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728147053643,10.74,142.2,142.15,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147054145,14.256,142.2,142.16,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728147055339,10.74,142.2,142.16,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728147055535,3.5162,142.19,142.15,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147055742,3.5162,142.19,142.15,14.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728147055948,10.74,142.2,142.15,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728147056145,3.5163,142.19,142.15,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728147059845,10.74,142.2,142.17,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728147059846,3.516,142.2,142.17,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728147060051,10.74,142.21,142.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147060951,3.5163,142.19,142.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147061154,10.74,142.2,142.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728147061357,3.5166,142.18,142.14,19.1373]
["bitfinex-derivatives","SOLF0:USTF0",1728147062057,3.5166,142.18,142.15,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728147063150,3.5166,142.18,142.14,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728147063349,3.5167,142.17,142.14,14.2573]
["bitfinex-derivatives","SOLF0:USTF0",1728147063553,3.5167,142.17,142.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147063753,10.74,142.19,142.13,3.64262]
["bitfinex-derivatives","SOLF0:USTF0",1728147063959,3.5173,142.15,142.14,1.19353602]
["bitfinex-derivatives","SOLF0:USTF0",1728147064251,3.5173,142.15,142.13,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728147066560,3.5174,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147070164,14.2574,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147070563,14.2574,142.14,142.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147071277,10.74,142.14,142.09,14.2587]
["bitfinex-derivatives","SOLF0:USTF0",1728147071565,10.74,142.13,142.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147072073,10.74,142.13,142.07,19.30402]
["bitfinex-derivatives","SOLF0:USTF0",1728147072074,3.518,142.12,142.07,19.30402]
["bitfinex-derivatives","SOLF0:USTF0",1728147072284,3.518,142.12,142.07,3.64402]
["bitfinex-derivatives","SOLF0:USTF0",1728147072285,10.74,142.12,142.07,3.64402]
["bitfinex-derivatives","SOLF0:USTF0",1728147072570,10.74,142.12,142.07,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728147073355,3.5184,142.11,142.07,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728147074769,14.2584,142.11,142.07,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728147075065,3.5184,142.11,142.07,8.56412]
["bitfinex-derivatives","SOLF0:USTF0",1728147078775,4.92,142.14,142.07,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728147078974,1.4071,142.16,142.1,14.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728147079175,10.74,142.14,142.1,14.2584]
["bitfinex-derivatives","SOLF0:USTF0",1728147079474,10.74,142.14,142.1,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728147079670,27.52,142.23,142.14,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728147079871,13.61342,142.19,142.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147080067,17.12972,142.19,142.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147080376,2.87342,142.19,142.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147080571,13.61342,142.19,142.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147080779,3.5168,142.17,142.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147080971,13.61342,142.19,142.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147081677,17.12982,142.19,142.14,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728147082471,3.64142,142.19,142.15,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728147082669,10.86502,142.19,142.15,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728147083894,0.12502,142.19,142.15,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728147084175,0.12502,142.19,142.14,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728147084383,10.86502,142.19,142.14,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728147085074,14.38122,142.19,142.15,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728147085278,14.38122,142.19,142.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147085480,14.38122,142.19,142.14,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728147085678,10.74,142.17,142.14,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728147086773,10.74,142.17,142.15,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728147087979,10.74,142.17,142.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147088384,0.12502,142.19,142.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147088580,10.74,142.16,142.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147089476,10.74,142.15,142.1,81.68243215]
["bitfinex-derivatives","SOLF0:USTF0",1728147089681,10.74,142.15,142.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147090285,3.5176,142.14,142.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147091070,3.5179,142.13,142.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147092088,3.5175,142.14,142.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147092287,1.4222,142.18,142.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147092486,10.74,142.15,142.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147093189,14.2574,142.15,142.11,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1728147095677,1.4222,142.18,142.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147095890,0.12502,142.19,142.14,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728147096497,0.12502,142.19,142.16,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728147096796,0.12502,142.19,142.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147097485,14.38132,142.19,142.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147102198,10.86502,142.19,142.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147105701,10.86502,142.19,142.17,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728147105904,10.86502,142.19,142.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147106696,0.12502,142.19,142.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147107200,0.12502,142.19,142.17,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728147111705,0.12502,142.19,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728147115595,3.5155,142.22,142.19,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728147115801,3.5155,142.22,142.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147119913,38.26,142.23,142.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147120212,41.7753,142.23,142.2,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728147121711,31.0353,142.23,142.2,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728147121910,27.52,142.23,142.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147122413,27.52,142.23,142.22,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728147124309,25.5892,142.23,142.22,14.2555]
["bitfinex-derivatives","SOLF0:USTF0",1728147124509,17.59484641,142.23,142.22,17.80227725]
["bitfinex-derivatives","SOLF0:USTF0",1728147124715,10.86502,142.31,142.24,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728147125016,10.86502,142.31,142.24,19.175]
["bitfinex-derivatives","SOLF0:USTF0",1728147125407,3.5137,142.29,142.24,19.175]
["bitfinex-derivatives","SOLF0:USTF0",1728147125910,0.12502,142.31,142.24,19.175]
["bitfinex-derivatives","SOLF0:USTF0",1728147126215,14.2535,142.3,142.24,19.175]
["bitfinex-derivatives","SOLF0:USTF0",1728147127514,0.12502,142.31,142.24,19.175]
["bitfinex-derivatives","SOLF0:USTF0",1728147127515,0.12502,142.31,142.29,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728147127708,0.12502,142.31,142.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728147127911,0.12502,142.31,142.3,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728147130206,0.12502,142.31,142.3,19.1535]
["bitfinex-derivatives","SOLF0:USTF0",1728147132217,4.238,142.42,142.3,19.12142164]
["bitfinex-derivatives","SOLF0:USTF0",1728147132405,10.74,142.4,142.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147132606,3.5114,142.39,142.36,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728147133927,4.238,142.42,142.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728147133928,10.86502,142.37,142.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728147134222,10.74,142.36,142.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728147134413,3.5122,142.35,142.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728147137322,14.2521,142.36,142.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728147137713,0.12502,142.37,142.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728147138817,0.12502,142.37,142.34,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728147139320,10.86502,142.37,142.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147139523,10.86502,142.37,142.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728147140417,10.74,142.35,142.34,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728147141016,14.2522,142.35,142.34,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728147141725,1.369,142.36,142.34,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728147141911,0.12502,142.37,142.34,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728147142218,0.12502,142.37,142.34,12.1273]
["bitfinex-derivatives","SOLF0:USTF0",1728147143918,0.12502,142.37,142.35,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728147148323,0.12502,142.37,142.34,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728147149419,0.12502,142.37,142.34,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1728147150229,0.12502,142.37,142.34,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728147150444,0.12502,142.37,142.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147151624,0.12502,142.37,142.36,14.252]
["bitfinex-derivatives","SOLF0:USTF0",1728147151828,1.369,142.42,142.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147152028,0.12502,142.43,142.41,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147152222,0.12502,142.43,142.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147154237,3.63532,142.43,142.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147154535,0.12502,142.43,142.32,29.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728147154721,14.2509,142.41,142.37,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728147154921,10.74,142.41,142.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147155130,10.74,142.41,142.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147155334,10.74,142.4,142.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147155733,14.2512,142.4,142.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147156331,3.5112,142.4,142.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147156530,10.74,142.41,142.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147156737,3.5113,142.39,142.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147158937,10.74,142.41,142.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147159139,3.5111,142.4,142.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147159839,13.4999,142.42,142.37,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728147160043,12.18312,142.43,142.39,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147160240,12.18312,142.43,142.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147160636,15.69352,142.43,142.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147162233,1.44312,142.43,142.4,19.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728147162433,0.12502,142.43,142.41,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147163039,0.12502,142.43,142.4,19.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728147163040,3.63532,142.43,142.4,19.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728147163543,3.63532,142.43,142.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147164133,10.74,142.42,142.32,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1728147164439,12.0529,142.42,142.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147164740,3.5112,142.4,142.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147168746,3.5114,142.39,142.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147173056,3.5112,142.4,142.37,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728147173457,12.0817,142.41,142.37,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728147173647,12.0817,142.41,142.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147174250,3.511,142.4,142.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147176263,3.511,142.4,142.37,19.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728147177157,3.5109,142.41,142.37,19.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728147177370,1.3129,142.42,142.39,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147178177,4.8236,142.42,142.39,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147178673,3.5108,142.41,142.39,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147179262,4.8236,142.42,142.39,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147180675,1.3129,142.42,142.39,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147180976,10.74,142.41,142.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147181778,3.5112,142.4,142.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147183076,3.5109,142.41,142.39,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147183979,3.63542,142.43,142.4,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147184181,0.12502,142.43,142.4,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728147184571,0.12502,142.43,142.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147185072,3.5105,142.42,142.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147185874,0.12502,142.43,142.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147186576,3.5106,142.42,142.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147187379,0.12502,142.43,142.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147187576,3.63542,142.43,142.4,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728147188270,3.63542,142.43,142.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147191283,10.74,142.42,142.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147191870,10.74,142.41,142.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147192486,3.5112,142.4,142.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147193471,3.5113,142.39,142.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147193676,10.74,142.4,142.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147193891,10.74,142.4,142.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147194077,10.74,142.39,142.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147194272,12.0798,142.39,142.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147194681,3.5116,142.38,142.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147194975,12.0798,142.39,142.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147195381,10.74,142.36,142.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147195582,10.74,142.36,142.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147195781,14.2527,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147195980,3.5127,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147196878,3.513,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147203691,3.5128,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147204089,3.5126,142.34,142.31,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728147204293,10.74,142.37,142.31,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728147204483,10.74,142.37,142.33,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147204890,3.5122,142.36,142.33,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147206391,13.5802,142.38,142.33,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147206897,1.3398,142.39,142.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147207087,1.3398,142.39,142.35,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728147207488,4.8512,142.39,142.35,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728147208194,4.8512,142.39,142.35,19.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728147208593,4.8512,142.39,142.35,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728147208808,3.5116,142.38,142.35,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728147209694,10.74,142.37,142.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147210395,3.5122,142.36,142.31,5.08582]
["bitfinex-derivatives","SOLF0:USTF0",1728147210592,10.74,142.37,142.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147211197,3.5122,142.35,142.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147211602,3.5121,142.36,142.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147213606,3.5121,142.36,142.33,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728147215102,10.74,142.37,142.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147216307,3.5122,142.36,142.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147216501,10.74,142.37,142.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147218009,3.5122,142.36,142.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147219416,10.74,142.37,142.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147219417,1.3398,142.39,142.33,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728147219609,3.5118,142.37,142.33,19.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728147220412,3.512,142.36,142.33,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728147221606,3.512,142.36,142.33,19.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728147223308,10.74,142.38,142.33,19.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728147223309,3.5118,142.37,142.33,19.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728147223911,3.5121,142.36,142.33,19.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728147227710,3.5121,142.36,142.33,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728147230016,10.74,142.37,142.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147230212,3.5125,142.34,142.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147232203,10.74,142.37,142.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147233123,3.5121,142.36,142.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147236019,3.512,142.36,142.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728147236720,10.74,142.38,142.33,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728147236925,12.0798,142.39,142.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147237111,10.74,142.39,142.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147238012,3.5116,142.38,142.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147238416,14.2516,142.38,142.34,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147238614,10.74,142.38,142.34,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147238814,3.5118,142.37,142.34,14.2524]
["bitfinex-derivatives","SOLF0:USTF0",1728147239417,3.5118,142.37,142.34,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147239621,14.2518,142.37,142.33,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728147240314,3.5118,142.37,142.33,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728147241617,3.5118,142.37,142.34,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147242716,3.5118,142.37,142.34,14.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728147242918,14.2517,142.38,142.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147243622,14.2517,142.38,142.35,14.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728147244231,3.5117,142.38,142.35,14.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728147244723,10.74,142.4,142.35,14.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728147245021,2.8015,142.42,142.37,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728147245228,2.8015,142.42,142.37,14.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728147245523,13.5415,142.42,142.37,14.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728147245716,13.5415,142.42,142.37,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147245916,3.5111,142.4,142.37,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147246719,13.5415,142.42,142.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728147246720,3.5115,142.38,142.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728147248214,10.74,142.39,142.32,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1728147248423,10.74,142.37,142.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728147249317,3.5121,142.36,142.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728147250014,14.2518,142.37,142.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728147250226,10.74,142.37,142.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728147250723,3.5121,142.36,142.33,19.1326]
["bitfinex-derivatives","SOLF0:USTF0",1728147250914,10.74,142.4,142.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147251117,2.8015,142.42,142.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147251118,10.74,142.41,142.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147251319,3.5111,142.4,142.37,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728147251518,3.5111,142.4,142.37,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728147253725,1.4301,142.42,142.37,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728147254025,12.1701,142.42,142.37,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728147254525,3.511,142.41,142.37,19.1317]
["bitfinex-derivatives","SOLF0:USTF0",1728147255121,3.5113,142.39,142.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728147255422,10.74,142.38,142.32,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1728147255629,10.74,142.37,142.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728147255818,3.5122,142.35,142.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728147256020,10.74,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147256226,10.74,142.35,142.31,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728147256435,3.5126,142.34,142.31,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728147258635,3.5128,142.33,142.31,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728147259135,14.253,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147259448,10.74,142.32,142.25,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728147259733,10.74,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147259920,10.74,142.29,142.25,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728147260332,6.3296,142.35,142.25,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728147260627,10.74,142.29,142.25,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728147260827,14.2538,142.29,142.25,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728147261633,3.5138,142.29,142.25,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728147261929,18.188,142.31,142.25,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728147262834,3.5138,142.29,142.25,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728147263825,3.5138,142.29,142.25,8.51972]
["bitfinex-derivatives","SOLF0:USTF0",1728147264740,1.328,142.31,142.25,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728147265037,3.514,142.28,142.25,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728147269238,16.86,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147269428,3.5145,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147270624,16.86,142.28,142.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728147270625,3.5148,142.25,142.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728147270833,3.5148,142.25,142.21,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728147271236,16.86,142.26,142.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728147271430,1.4212,142.25,142.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728147273141,3.5154,142.23,142.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728147273530,3.5154,142.23,142.19,3.64102]
["bitfinex-derivatives","SOLF0:USTF0",1728147273731,3.5156,142.22,142.19,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728147274140,1.4212,142.25,142.19,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728147275130,3.5153,142.23,142.19,8.54122]
["bitfinex-derivatives","SOLF0:USTF0",1728147276138,3.5156,142.22,142.19,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728147277039,3.5157,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147277935,1.4212,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147278134,3.5156,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147279042,3.5159,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147279244,16.86,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147279940,3.5157,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147280143,16.86,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147280343,3.5156,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147280649,6.3212,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147281452,3.5154,142.23,142.19,3.64122]
["bitfinex-derivatives","SOLF0:USTF0",1728147281739,3.5154,142.23,142.19,14.44122]
["bitfinex-derivatives","SOLF0:USTF0",1728147281946,3.515,142.24,142.2,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728147282149,12.2212,142.25,142.19,15.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728147282648,3.5155,142.22,142.19,15.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728147283351,3.5155,142.22,142.19,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728147285359,10.8,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147285961,14.3159,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147286560,3.5164,142.19,142.15,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728147287762,3.5164,142.19,142.14,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728147287763,3.5167,142.17,142.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728147287962,10.8,142.19,142.13,15.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728147289162,10.8,142.19,142.13,8.54252]
["bitfinex-derivatives","SOLF0:USTF0",1728147289359,10.8,142.19,142.13,15.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728147290852,3.5168,142.17,142.13,19.34262]
["bitfinex-derivatives","SOLF0:USTF0",1728147291059,3.5168,142.17,142.13,15.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728147291256,10.8,142.19,142.13,15.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728147291257,10.8,142.19,142.14,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147292572,6.2351,142.2,142.16,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147292869,1.3351,142.2,142.17,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147293070,4.8511,142.2,142.17,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147296057,1.3351,142.2,142.18,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728147296263,1.3351,142.2,142.17,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147296674,1.3351,142.2,142.17,14.3165]
["bitfinex-derivatives","SOLF0:USTF0",1728147297277,10.8,142.21,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728147297776,10.8,142.21,142.17,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147298367,10.8,142.2,142.16,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728147299277,14.316,142.2,142.16,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728147300178,10.8,142.2,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728147300876,10.8,142.2,142.17,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728147301375,14.316,142.2,142.17,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728147301971,10.8,142.2,142.17,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728147302481,10.8,142.2,142.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728147302676,3.5158,142.21,142.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728147302877,14.3158,142.21,142.18,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728147304278,14.3158,142.21,142.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728147304882,10.8,142.21,142.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728147305077,10.8,142.21,142.18,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728147305679,10.8,142.21,142.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728147306174,10.8,142.21,142.17,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728147307179,3.5159,142.2,142.17,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728147307383,10.8,142.21,142.17,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728147307768,14.3158,142.21,142.17,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728147308885,3.5162,142.19,142.16,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728147309778,10.8,142.21,142.16,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728147309977,10.8,142.21,142.17,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728147310174,1.3227,142.22,142.16,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728147310483,14.3155,142.22,142.18,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728147310780,10.8,142.22,142.18,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728147310971,14.3155,142.22,142.18,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728147312378,10.8,142.22,142.18,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728147312574,3.5157,142.21,142.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728147313685,14.3157,142.21,142.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728147319985,14.3156,142.22,142.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728147320389,3.5156,142.22,142.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728147321202,14.3158,142.21,142.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728147321701,10.8,142.21,142.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728147322293,3.516,142.2,142.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728147322488,14.316,142.2,142.16,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728147322797,10.8,142.18,142.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728147322993,10.8,142.18,142.16,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728147324294,14.3166,142.18,142.16,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728147326496,3.5167,142.17,142.16,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728147327093,14.3166,142.18,142.16,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728147328191,3.5167,142.17,142.16,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728147329198,3.5167,142.17,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728147329399,3.5167,142.17,142.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728147331102,14.3165,142.18,142.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728147331602,14.3165,142.18,142.15,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728147334412,3.5163,142.19,142.16,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728147334716,10.8,142.21,142.16,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147334910,3.5161,142.2,142.17,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728147335608,3.5161,142.2,142.16,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147335803,3.5161,142.2,142.16,14.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728147337110,3.5161,142.2,142.16,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728147337610,14.3162,142.19,142.15,19.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728147338403,14.3162,142.19,142.15,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728147339913,10.8,142.18,142.15,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728147340210,14.3165,142.18,142.15,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728147341713,3.5172,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147341907,10.8,142.17,142.13,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728147342913,3.5171,142.16,142.13,8.52252]
["bitfinex-derivatives","SOLF0:USTF0",1728147343804,14.3168,142.17,142.13,8.52252]
["bitfinex-derivatives","SOLF0:USTF0",1728147348410,3.5169,142.16,142.13,8.52252]
["bitfinex-derivatives","SOLF0:USTF0",1728147348914,3.5169,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147349104,3.5169,142.16,142.13,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728147349608,3.5169,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147349808,3.5169,142.16,142.13,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728147350700,3.5169,142.16,142.13,8.52272]
["bitfinex-derivatives","SOLF0:USTF0",1728147351109,10.8,142.17,142.13,8.52272]
["bitfinex-derivatives","SOLF0:USTF0",1728147351311,3.5169,142.17,142.13,8.52272]
["bitfinex-derivatives","SOLF0:USTF0",1728147351712,3.5172,142.16,142.13,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728147352309,3.57237703,142.21,142.13,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728147352310,3.5172,142.15,142.13,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728147353308,3.5172,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147353309,3.5174,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147362333,4.2168,142.22,142.13,15.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728147362334,3.5169,142.17,142.13,15.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728147362631,3.5169,142.17,142.14,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147363932,10.8,142.19,142.14,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147364523,4.2168,142.22,142.14,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147364524,10.8,142.18,142.14,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147364829,3.5167,142.17,142.14,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147366132,3.5167,142.17,142.14,14.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728147366527,3.5167,142.17,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728147374038,14.3166,142.18,142.15,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728147374238,14.3166,142.18,142.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728147374848,10.8,142.18,142.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728147375050,10.8,142.18,142.16,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728147375248,3.5163,142.19,142.16,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728147376151,3.5163,142.19,142.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728147376345,10.8,142.18,142.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728147376546,14.3165,142.18,142.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728147380551,3.5167,142.17,142.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728147381452,3.5174,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147381950,10.8,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147382155,15.7288,142.17,142.13,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728147382357,12.2121,142.17,142.13,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728147382553,10.8,142.17,142.13,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728147382762,2.7694,142.22,142.15,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147383050,10.8,142.19,142.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728147383250,2.7694,142.22,142.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728147383251,3.5167,142.17,142.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728147383642,10.8,142.18,142.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728147383851,14.3165,142.18,142.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728147384462,7.6494,142.22,142.16,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728147384463,3.5159,142.21,142.16,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728147384760,14.3159,142.21,142.16,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728147385250,14.3159,142.21,142.17,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728147397774,10.8,142.2,142.17,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728147398467,14.316,142.2,142.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728147398768,14.316,142.2,142.16,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728147400367,3.516,142.2,142.17,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728147400568,14.316,142.2,142.17,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728147407666,3.516,142.2,142.17,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728147407863,10.8,142.21,142.17,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728147408066,14.3158,142.21,142.17,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728147408271,3.5158,142.21,142.17,14.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728147409670,3.5158,142.21,142.17,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147409878,3.5155,142.22,142.19,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728147410178,10.8,142.23,142.19,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728147410381,14.3154,142.23,142.19,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728147413779,10.8,142.23,142.19,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728147413984,3.5155,142.22,142.19,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728147415780,3.5158,142.21,142.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728147416587,3.5159,142.2,142.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728147417506,3.5158,142.21,142.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728147418096,14.3155,142.22,142.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728147418485,1.4121,142.24,142.19,19.196]
["bitfinex-derivatives","SOLF0:USTF0",1728147418696,3.5153,142.23,142.19,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728147420189,3.5153,142.23,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728147421191,14.315,142.24,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728147421896,0.12502,142.25,142.24,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728147422184,12.2429,142.34,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147422396,15.7554,142.34,142.3,19.1935]
["bitfinex-derivatives","SOLF0:USTF0",1728147422693,15.7554,142.34,142.3,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728147423192,3.5128,142.33,142.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728147423887,12.2429,142.34,142.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728147423888,14.3132,142.32,142.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728147424191,10.8,142.32,142.3,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147424984,3.63832,142.31,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728147425177,10.92502,142.31,142.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147426185,10.8,142.29,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728147426382,10.8,142.28,142.27,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147426989,10.8,142.28,142.25,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728147427199,10.8,142.28,142.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147428394,10.8,142.27,142.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147429993,14.3142,142.27,142.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147431093,14.3142,142.27,142.26,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1728147432513,14.3142,142.27,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147432888,10.8,142.26,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147433096,10.8,142.25,142.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147433403,10.8,142.23,142.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147433597,10.8,142.23,142.21,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728147433913,10.8,142.24,142.21,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728147434202,3.5155,142.22,142.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147434402,6.10541675,142.29,142.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147434591,10.8,142.24,142.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147435196,14.315,142.24,142.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147435396,10.8,142.26,142.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147435701,3.5143,142.27,142.23,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728147435906,10.8,142.28,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147436393,10.8,142.27,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147438104,14.3142,142.27,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147438602,10.8,142.27,142.24,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728147439402,14.3143,142.27,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147441913,6.1587,142.29,142.25,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728147442100,10.8,142.27,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147442296,2.6449,142.29,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147442497,10.8,142.27,142.24,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728147443412,10.8,142.26,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147444615,3.5147,142.25,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147444907,10.8,142.26,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147445303,14.3146,142.26,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147446003,10.8,142.26,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147448513,3.5144,142.27,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147448813,14.3144,142.27,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147450211,14.3144,142.27,142.23,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728147450412,14.3144,142.27,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147452911,3.5145,142.26,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147457131,3.5147,142.25,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147457330,10.8,142.26,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147457731,14.3145,142.26,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147460434,10.8,142.26,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147460826,14.3146,142.26,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147461232,10.8,142.26,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147461433,3.5147,142.25,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147463537,14.3146,142.26,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147463835,10.8,142.28,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147464627,3.5144,142.27,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147465336,3.5144,142.27,142.24,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1728147467942,2.6449,142.29,142.26,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728147468233,13.4449,142.29,142.24,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728147470137,13.4449,142.29,142.26,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728147470138,16.9586,142.29,142.26,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728147470330,6.1586,142.29,142.26,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728147470647,13.4449,142.29,142.26,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728147471837,16.9586,142.29,142.24,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728147472038,10.8,142.28,142.24,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728147472343,14.314,142.28,142.24,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728147472548,2.6449,142.29,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147472735,10.8,142.28,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147472936,14.314,142.28,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147473933,14.314,142.28,142.25,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728147478243,3.5144,142.27,142.24,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728147478943,3.5144,142.27,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147479349,10.8,142.28,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147480449,3.5145,142.26,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147480750,10.8,142.28,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147480942,3.5143,142.27,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147482350,10.8,142.28,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147482648,10.8,142.27,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147483444,3.5146,142.26,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147484356,3.5143,142.27,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147484948,3.5143,142.27,142.24,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728147485256,3.5141,142.28,142.24,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728147485654,3.5142,142.27,142.24,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728147485852,3.5142,142.27,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147486353,13.4449,142.29,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147486555,1.31,142.29,142.24,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728147486944,1.31,142.29,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147487143,1.31,142.29,142.24,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728147487144,4.8238,142.29,142.24,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728147487352,1.31,142.29,142.24,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728147487554,1.31,142.29,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728147488249,4.8238,142.29,142.25,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728147488946,1.31,142.29,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147489153,12.11,142.29,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147490155,14.3141,142.28,142.24,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728147491556,3.5147,142.25,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147492647,10.8,142.26,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147492848,14.3145,142.26,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147493860,10.8,142.26,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147494162,10.8,142.26,142.19,87.22665893]
["bitfinex-derivatives","SOLF0:USTF0",1728147494458,10.8,142.25,142.21,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728147494758,10.8,142.25,142.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728147495263,3.5151,142.24,142.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728147496755,10.8,142.25,142.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728147496962,10.8,142.24,142.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728147497554,10.8,142.23,142.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728147498056,3.5155,142.22,142.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728147499058,3.5159,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147499261,14.3159,142.21,142.19,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728147499462,14.3159,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147502064,3.5159,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147505672,3.5155,142.22,142.19,3.64122]
["bitfinex-derivatives","SOLF0:USTF0",1728147507267,4.1844,142.24,142.19,3.64122]
["bitfinex-derivatives","SOLF0:USTF0",1728147507465,3.5153,142.23,142.19,10.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728147507774,3.5153,142.23,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728147507972,3.5153,142.23,142.19,10.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728147508472,3.5153,142.23,142.19,14.44112]
["bitfinex-derivatives","SOLF0:USTF0",1728147509571,3.5153,142.23,142.19,3.64112]
["bitfinex-derivatives","SOLF0:USTF0",1728147509772,14.3153,142.23,142.19,3.64112]
["bitfinex-derivatives","SOLF0:USTF0",1728147510567,3.5155,142.22,142.19,3.64112]
["bitfinex-derivatives","SOLF0:USTF0",1728147510773,3.5155,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147517881,3.5155,142.22,142.19,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728147520088,10.8,142.23,142.19,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728147520289,3.5158,142.21,142.19,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728147520795,14.3156,142.22,142.19,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728147523982,10.8,142.22,142.19,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728147524289,14.3159,142.2,142.19,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728147526989,14.3159,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147529497,10.8,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147529702,3.5166,142.18,142.14,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728147529883,10.8,142.19,142.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728147530496,10.8,142.19,142.13,10.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728147530497,9.1644,142.24,142.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728147530702,10.8,142.2,142.15,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728147531395,3.5163,142.19,142.15,19.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728147531996,3.5164,142.18,142.15,19.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728147534199,3.5164,142.18,142.15,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728147535806,3.5163,142.19,142.15,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728147536006,10.8,142.2,142.15,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728147536504,3.5167,142.18,142.15,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728147537709,3.5167,142.18,142.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728147539205,10.8,142.2,142.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728147539410,3.5168,142.17,142.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728147541711,3.5169,142.16,142.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728147542509,3.5169,142.17,142.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728147543114,1.4386,142.24,142.16,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147543307,1.4386,142.24,142.18,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147543308,12.2386,142.24,142.18,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147543510,12.2386,142.24,142.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728147544011,3.5154,142.23,142.19,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1728147544906,14.3154,142.23,142.19,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1728147550722,3.5155,142.22,142.19,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1728147550923,3.5155,142.22,142.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728147552225,3.5159,142.2,142.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728147552540,10.8,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147552737,10.8,142.18,142.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728147553235,10.8,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147553421,10.8,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147553631,1.3584,142.2,142.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728147553837,4.8953,142.19,142.13,19.42252]
["bitfinex-derivatives","SOLF0:USTF0",1728147554039,1.3789,142.19,142.15,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147554240,1.3789,142.19,142.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728147555144,3.5165,142.18,142.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728147555343,1.3789,142.19,142.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728147555740,4.8952,142.19,142.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728147556142,1.3789,142.19,142.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728147556551,3.5165,142.18,142.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728147558049,4.8951,142.19,142.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728147558239,1.3789,142.19,142.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728147558650,12.1584,142.2,142.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728147558651,10.8,142.2,142.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728147559044,14.316,142.2,142.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728147559641,1.3434,142.21,142.16,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728147559845,12.1434,142.21,142.16,19.2969]
["bitfinex-derivatives","SOLF0:USTF0",1728147560863,3.5161,142.2,142.16,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728147562053,10.8,142.22,142.17,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147564161,3.5159,142.21,142.17,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147568569,10.8,142.22,142.16,19.2968]
["bitfinex-derivatives","SOLF0:USTF0",1728147568769,3.516,142.2,142.16,19.2968]
["bitfinex-derivatives","SOLF0:USTF0",1728147572066,3.516,142.2,142.16,14.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728147572266,3.516,142.2,142.17,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728147573965,10.8,142.22,142.17,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728147574163,3.5158,142.21,142.17,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728147576369,3.516,142.2,142.17,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728147576571,3.516,142.2,142.17,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728147578472,10.8,142.22,142.17,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728147579269,3.5161,142.2,142.17,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728147582373,3.5167,142.18,142.14,17.65214912]
["bitfinex-derivatives","SOLF0:USTF0",1728147582580,3.5167,142.18,142.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728147582778,10.8,142.2,142.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728147583079,3.5163,142.19,142.15,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1728147583287,3.5163,142.19,142.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728147583474,10.8,142.2,142.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728147584195,3.5166,142.18,142.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728147584484,3.5166,142.18,142.15,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728147584876,3.5163,142.19,142.15,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728147587087,10.8,142.19,142.14,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147587286,10.8,142.19,142.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728147588374,3.5166,142.18,142.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728147589081,3.5167,142.17,142.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728147589479,4.0783,142.24,142.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728147589678,3.5166,142.18,142.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728147590286,3.5166,142.18,142.14,14.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728147590579,3.5166,142.18,142.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728147591277,10.8,142.2,142.15,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728147591786,3.5164,142.19,142.15,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728147592281,4.0783,142.24,142.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728147592471,3.5161,142.2,142.16,14.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728147593485,14.3158,142.21,142.17,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728147593686,3.5158,142.21,142.17,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728147593875,4.0783,142.24,142.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728147594081,3.5156,142.22,142.18,19.2763]
["bitfinex-derivatives","SOLF0:USTF0",1728147596091,3.5158,142.21,142.18,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728147599482,3.5158,142.21,142.18,19.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728147599780,10.8,142.22,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147599781,3.5171,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147599993,10.8,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147600285,3.5168,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147600685,4.0783,142.24,142.16,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147600988,10.8,142.2,142.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728147601286,10.8,142.19,142.14,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728147601491,10.8,142.19,142.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728147601695,10.8,142.19,142.13,15.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728147602085,10.8,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147603195,3.5174,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147603392,10.8,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147603585,3.5166,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147603891,10.8,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147604080,3.5169,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147605394,3.5169,142.17,142.13,3.64262]
["bitfinex-derivatives","SOLF0:USTF0",1728147606289,10.8,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147606788,3.5169,142.17,142.13,10.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728147606989,10.8,142.18,142.13,10.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728147607386,3.5171,142.16,142.13,10.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728147607804,3.5167,142.17,142.13,10.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728147608098,10.8,142.18,142.13,10.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728147608687,3.5171,142.16,142.13,10.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728147609395,10.8,142.18,142.13,10.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728147609597,3.5168,142.17,142.13,14.44262]
["bitfinex-derivatives","SOLF0:USTF0",1728147610197,3.5167,142.17,142.13,14.44262]
["bitfinex-derivatives","SOLF0:USTF0",1728147611690,14.316,142.2,142.16,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728147611891,10.8,142.2,142.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728147613095,3.5164,142.19,142.15,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1728147614899,1.3339,142.23,142.17,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147615092,1.3339,142.23,142.18,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147615401,1.3339,142.23,142.18,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1728147615599,3.5155,142.22,142.18,19.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728147616192,3.5155,142.22,142.19,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728147617901,3.5155,142.22,142.18,19.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728147618405,10.8,142.21,142.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728147620008,3.5162,142.2,142.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728147621390,14.3155,142.22,142.18,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728147622201,3.5157,142.21,142.17,19.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728147624489,3.5157,142.21,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728147626210,3.5155,142.22,142.18,14.3164]
["bitfinex-derivatives","SOLF0:USTF0",1728147626703,3.63982,142.25,142.21,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728147626906,3.63982,142.25,142.21,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147627106,3.63982,142.25,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147631602,3.5155,142.22,142.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728147633402,0.12502,142.25,142.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728147633611,3.63992,142.25,142.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728147633910,3.63992,142.25,142.21,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728147641216,3.63992,142.25,142.21,19.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728147643809,3.63992,142.25,142.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147643810,0.12502,142.25,142.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147644015,0.12502,142.25,142.24,19.375]
["bitfinex-derivatives","SOLF0:USTF0",1728147646009,0.12502,142.25,142.24,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1728147652526,0.12502,142.25,142.24,19.375]
["bitfinex-derivatives","SOLF0:USTF0",1728147652723,0.12502,142.25,142.24,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1728147661936,0.12502,142.25,142.24,19.375]
["bitfinex-derivatives","SOLF0:USTF0",1728147664933,0.12502,142.25,142.24,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1728147665123,0.12502,142.25,142.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728147665526,3.63972,142.25,142.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728147666227,3.63972,142.25,142.21,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728147666431,3.5155,142.22,142.17,77.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728147666827,3.5155,142.22,142.19,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147667029,10.92502,142.25,142.19,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147667230,3.5153,142.23,142.19,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728147667430,3.5153,142.23,142.2,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147667639,3.5153,142.23,142.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147668337,3.5155,142.22,142.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147668539,10.8,142.23,142.17,77.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728147668741,10.8,142.23,142.18,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728147668934,3.5161,142.2,142.18,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728147669832,3.5158,142.21,142.18,19.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728147670036,10.8,142.23,142.19,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147670346,1.3432,142.24,142.19,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147670638,4.8583,142.24,142.2,14.3159]
["bitfinex-derivatives","SOLF0:USTF0",1728147670839,3.5151,142.24,142.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147672340,3.5155,142.22,142.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147675237,12.2021,142.24,142.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147675540,3.5153,142.23,142.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147675844,1.4021,142.24,142.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147676043,0.12502,142.25,142.21,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728147677041,3.63982,142.25,142.21,19.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728147677443,0.12502,142.25,142.21,19.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728147678038,0.12502,142.25,142.22,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728147678243,0.12502,142.25,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147678444,0.12502,142.25,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147678939,0.12502,142.25,142.24,19.335]
["bitfinex-derivatives","SOLF0:USTF0",1728147679537,3.63832,142.31,142.24,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728147679739,3.63832,142.31,142.27,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147679934,3.63832,142.31,142.27,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728147680648,0.12502,142.31,142.27,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728147680947,3.5135,142.3,142.27,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728147681545,10.92502,142.31,142.27,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147681749,3.5139,142.29,142.27,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147681951,10.92502,142.31,142.27,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147682437,3.514,142.28,142.27,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147683742,3.5142,142.27,142.23,14.3151]
["bitfinex-derivatives","SOLF0:USTF0",1728147683943,3.5142,142.27,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147684151,10.8,142.28,142.21,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728147684448,10.8,142.26,142.21,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147684651,10.8,142.26,142.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147685149,3.5149,142.25,142.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147685952,14.3145,142.26,142.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147686151,3.5145,142.26,142.22,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728147686645,3.5145,142.26,142.22,19.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728147690455,3.514,142.28,142.25,14.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728147690756,13.5305,142.3,142.25,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728147691759,10.8,142.29,142.25,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147692145,14.3141,142.28,142.25,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147692452,10.8,142.28,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147693262,3.5143,142.27,142.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147694262,3.514,142.28,142.24,19.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728147694557,0.12502,142.31,142.27,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147694951,3.5136,142.3,142.27,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147695352,3.5136,142.3,142.27,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728147695951,0.12502,142.31,142.29,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147696859,0.12502,142.31,142.29,14.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728147697263,0.12502,142.31,142.3,19.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728147709574,3.63702,142.37,142.34,14.3123]
["bitfinex-derivatives","SOLF0:USTF0",1728147709767,3.63702,142.37,142.35,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147710869,3.512,142.36,142.35,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147716563,10.92502,142.37,142.35,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147716769,14.43692,142.37,142.35,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147718864,14.43692,142.37,142.34,19.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728147719064,3.63692,142.37,142.34,19.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728147719375,0.12502,142.37,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728147719766,0.12502,142.37,142.34,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728147719965,0.12502,142.37,142.34,19.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728147720577,10.92502,142.37,142.28,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1728147720767,10.8,142.35,142.28,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1728147721080,10.8,142.32,142.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147721264,10.8,142.32,142.28,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1728147721876,14.3131,142.32,142.28,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728147722171,10.8,142.34,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728147722379,3.5129,142.33,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728147723577,3.5129,142.33,142.29,14.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728147726880,3.5123,142.35,142.31,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728147727063,10.8,142.36,142.32,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1728147727263,10.8,142.36,142.33,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728147727579,10.92502,142.37,142.33,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728147727879,3.63682,142.37,142.33,19.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728147728674,0.12502,142.37,142.35,14.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728147728878,0.12502,142.37,142.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728147729271,3.5125,142.34,142.3,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728147729579,3.5125,142.34,142.31,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728147731075,3.5129,142.33,142.31,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728147734383,3.513,142.32,142.31,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728147735182,16.87,142.35,142.25,1.51952]
["bitfinex-derivatives","SOLF0:USTF0",1728147735379,3.5137,142.29,142.26,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728147735677,16.87,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147736078,3.5142,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147738973,3.5144,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147740782,5.04,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147740990,3.514,142.28,142.25,3.63972]
["bitfinex-derivatives","SOLF0:USTF0",1728147741187,16.87,142.31,142.25,3.63972]
["bitfinex-derivatives","SOLF0:USTF0",1728147741691,3.5139,142.29,142.25,3.63972]
["bitfinex-derivatives","SOLF0:USTF0",1728147743683,21.91,142.33,142.25,3.63972]
["bitfinex-derivatives","SOLF0:USTF0",1728147743684,3.5136,142.3,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728147744078,3.5137,142.29,142.25,3.63972]
["bitfinex-derivatives","SOLF0:USTF0",1728147744385,16.87,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147745284,3.5141,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147746386,3.5142,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147749194,3.5145,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147749398,1.3304,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147749887,3.5144,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147750587,3.5145,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147750787,16.87,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147750982,16.87,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147751692,16.87,142.24,142.19,3.64112]
["bitfinex-derivatives","SOLF0:USTF0",1728147752098,16.87,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147752594,16.87,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147752787,3.5159,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147757493,3.5174,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147761293,1.4517,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147761903,3.5174,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147762692,1.4517,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147762901,4.9687,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147764299,16.87,142.21,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147764599,5.16,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147764900,2.7428,142.23,142.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728147765093,24.7728,142.23,142.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728147765488,3.5164,142.19,142.14,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1728147768504,5.16,142.22,142.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728147768808,3.5161,142.2,142.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728147768991,22.03,142.22,142.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728147769501,3.5166,142.18,142.14,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1728147769910,22.03,142.22,142.14,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1728147770201,3.5163,142.19,142.14,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1728147770406,3.5163,142.19,142.15,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728147772000,3.5163,142.19,142.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728147772203,16.87,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147772699,3.5168,142.17,142.13,3.64272]
["bitfinex-derivatives","SOLF0:USTF0",1728147773314,16.87,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147775207,3.5166,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147775507,10.81,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147776414,14.3267,142.17,142.13,3.64252]
["bitfinex-derivatives","SOLF0:USTF0",1728147776603,10.81,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147777602,3.5171,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147778209,14.3268,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147778604,14.3268,142.17,142.13,3.64272]
["bitfinex-derivatives","SOLF0:USTF0",1728147779513,10.81,142.17,142.13,3.64262]
["bitfinex-derivatives","SOLF0:USTF0",1728147780506,10.81,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147780713,10.81,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147780910,14.3274,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147781113,14.3274,142.14,142.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728147781114,10.81,142.14,142.06,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1728147781309,3.57137834,142.15,142.08,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728147781310,10.81,142.12,142.08,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728147781510,3.5184,142.11,142.08,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728147782020,10.81,142.12,142.07,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728147782310,10.81,142.12,142.07,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728147782508,10.81,142.12,142.07,16.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728147782916,10.81,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147783421,15.6994,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147783718,1.3711,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147783910,4.8893,142.11,142.07,3.64412]
["bitfinex-derivatives","SOLF0:USTF0",1728147784212,4.8893,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147784405,1.3711,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147785210,18.2411,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147785817,3.5187,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147786315,3.5182,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147786523,3.5182,142.11,142.07,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728147787719,3.5182,142.11,142.07,8.80402]
["bitfinex-derivatives","SOLF0:USTF0",1728147788820,1.3659,142.14,142.07,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728147789321,1.3659,142.14,142.07,6.63422]
["bitfinex-derivatives","SOLF0:USTF0",1728147789513,3.5179,142.13,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728147789714,3.5179,142.13,142.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728147790217,3.5182,142.11,142.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728147790519,1.3659,142.14,142.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728147791126,3.5178,142.13,142.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728147792222,3.5181,142.12,142.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728147792715,1.3659,142.14,142.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728147794913,3.5177,142.13,142.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728147795119,1.3659,142.14,142.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728147795624,3.5182,142.11,142.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728147796125,3.5186,142.1,142.07,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728147796825,3.5184,142.11,142.07,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728147797032,18.2359,142.14,142.07,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728147797219,18.2359,142.14,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728147797529,18.2359,142.14,142.07,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728147797935,1.3659,142.14,142.07,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728147798230,21.69632455,142.17,142.07,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728147798831,3.5176,142.14,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728147799015,3.5176,142.14,142.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728147799620,19.5267,142.18,142.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728147800227,16.87,142.16,142.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728147800527,16.87,142.16,142.08,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728147800721,3.5176,142.14,142.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728147803618,14.3276,142.14,142.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728147803834,3.5178,142.13,142.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728147804028,10.81,142.12,142.08,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728147804228,10.81,142.12,142.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728147805130,14.3281,142.12,142.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728147805631,14.3281,142.12,142.09,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1728147805632,10.81,142.12,142.09,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1728147808426,10.81,142.14,142.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728147808833,10.81,142.14,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728147809229,10.81,142.14,142.11,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728147809935,4.0424,142.18,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728147810139,0.12502,142.19,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728147810433,0.12502,142.19,142.16,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728147810639,14.45122,142.19,142.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728147811040,10.81,142.17,142.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728147812143,14.3267,142.17,142.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728147812450,10.81,142.16,142.11,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1728147812754,10.81,142.14,142.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728147818668,10.81,142.15,142.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728147818963,10.81,142.15,142.12,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1728147819356,10.81,142.15,142.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728147819556,10.81,142.15,142.13,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728147820350,1.3248,142.18,142.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728147820659,10.81,142.17,142.14,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728147820860,10.81,142.17,142.12,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728147821362,14.3267,142.17,142.13,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728147821955,14.3267,142.17,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728147822267,14.3267,142.17,142.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728147825061,10.81,142.17,142.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728147826064,14.3268,142.17,142.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728147832871,14.3269,142.16,142.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728147833066,10.81,142.16,142.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728147835259,14.3269,142.16,142.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728147835458,10.81,142.16,142.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728147838176,14.3269,142.16,142.11,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728147838380,10.81,142.14,142.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728147838876,10.81,142.14,142.12,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1728147840674,10.81,142.16,142.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728147840879,14.327,142.16,142.13,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728147841078,10.81,142.16,142.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728147841275,4.8413,142.18,142.15,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728147841480,12.1348,142.18,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728147841682,10.81,142.18,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728147841879,10.81,142.18,142.15,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728147842078,10.81,142.18,142.15,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1728147842481,0.12502,142.19,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728147842674,0.12502,142.19,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728147842981,0.12502,142.19,142.18,19.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728147843176,3.5151,142.24,142.18,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728147843177,14.3251,142.24,142.18,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728147843376,10.81,142.24,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728147843573,10.81,142.24,142.2,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728147843883,10.81,142.24,142.21,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728147845478,3.63972,142.25,142.21,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1728147845672,10.81,142.24,142.21,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1728147847182,0.12502,142.25,142.23,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728147847382,0.12502,142.25,142.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728147848589,0.12502,142.25,142.24,19.565]
["bitfinex-derivatives","SOLF0:USTF0",1728147848785,0.12502,142.25,142.24,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1728147850494,0.12502,142.25,142.24,19.565]
["bitfinex-derivatives","SOLF0:USTF0",1728147851296,10.81,142.29,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728147851493,10.81,142.29,142.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728147853584,3.5136,142.3,142.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728147853892,10.81,142.29,142.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728147855998,14.3237,142.29,142.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728147859485,0.12502,142.31,142.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728147859687,10.81,142.29,142.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728147863802,0.12502,142.31,142.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728147863994,0.12502,142.31,142.28,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1728147864905,0.12502,142.31,142.28,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728147865604,0.12502,142.31,142.29,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728147865796,0.12502,142.31,142.28,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728147866297,0.12502,142.31,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728147866493,0.12502,142.31,142.28,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728147867199,0.12502,142.31,142.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728147867698,0.12502,142.31,142.3,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728147873600,0.12502,142.31,142.28,15.6912]
["bitfinex-derivatives","SOLF0:USTF0",1728147873601,3.63822,142.31,142.28,15.6912]
["bitfinex-derivatives","SOLF0:USTF0",1728147873794,10.93502,142.31,142.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728147874303,14.44852,142.31,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728147874504,10.81,142.3,142.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728147875210,3.5137,142.29,142.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728147875508,10.81,142.3,142.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728147875702,0.12502,142.31,142.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728147876006,10.93502,142.31,142.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728147876606,10.81,142.3,142.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728147876808,0.12502,142.31,142.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728147876809,10.81,142.29,142.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728147877607,14.3237,142.29,142.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728147877907,3.5137,142.29,142.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728147878311,14.3236,142.3,142.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728147879407,14.3239,142.29,142.25,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728147879707,10.81,142.29,142.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728147880108,3.514,142.28,142.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728147881610,14.3238,142.29,142.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728147881914,14.3238,142.29,142.25,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728147882214,14.3238,142.29,142.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728147884714,3.514,142.28,142.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728147888111,10.81,142.27,142.22,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1728147888317,10.81,142.26,142.21,86.17572938]
["bitfinex-derivatives","SOLF0:USTF0",1728147888519,10.81,142.26,142.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728147888923,10.81,142.26,142.23,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728147889221,10.81,142.25,142.23,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728147889921,3.515,142.24,142.23,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728147890814,3.515,142.24,142.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728147891016,3.5149,142.25,142.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728147891521,3.5149,142.25,142.22,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1728147892619,3.5149,142.25,142.23,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728147893529,3.515,142.24,142.23,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728147896622,10.81,142.25,142.19,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728147896932,10.81,142.25,142.21,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728147897428,3.5159,142.21,142.19,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728147897630,10.81,142.23,142.2,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728147897823,10.81,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147898023,3.5159,142.2,142.19,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728147900924,3.5159,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147905535,1.3162,142.24,142.19,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728147905935,12.1262,142.24,142.19,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728147906240,3.5157,142.21,142.19,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728147906935,3.5155,142.22,142.19,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728147907329,12.1262,142.24,142.19,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728147907937,1.3162,142.24,142.19,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728147908141,3.515,142.24,142.19,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728147908335,10.81,142.25,142.19,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728147909137,3.5152,142.23,142.19,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728147909340,10.81,142.25,142.19,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728147909545,3.5151,142.24,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728147909743,3.5151,142.24,142.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728147910446,3.5153,142.23,142.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728147910945,14.3255,142.22,142.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728147911142,10.81,142.22,142.19,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728147911342,1.4286,142.27,142.19,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728147911646,10.81,142.25,142.2,14.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728147913133,3.5152,142.23,142.2,14.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728147913536,3.5152,142.23,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728147913749,1.4286,142.27,142.19,16.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728147913948,14.3251,142.24,142.19,16.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728147914337,3.5151,142.24,142.2,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728147914536,3.5148,142.25,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728147914737,3.5148,142.25,142.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728147915051,3.5142,142.27,142.23,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728147915644,3.5148,142.25,142.22,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728147915837,3.5148,142.25,142.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728147916142,3.5152,142.23,142.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728147918744,1.3421,142.29,142.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728147919049,3.5148,142.25,142.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728147920750,3.5142,142.27,142.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728147921050,12.1521,142.29,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728147921242,10.81,142.29,142.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728147921546,3.5141,142.28,142.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728147921744,10.81,142.28,142.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728147922046,3.5145,142.26,142.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728147926951,14.3243,142.27,142.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728147928448,10.81,142.26,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728147928647,10.81,142.23,142.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728147929153,14.3254,142.23,142.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728147929351,14.3254,142.23,142.19,2.79512]
["bitfinex-derivatives","SOLF0:USTF0",1728147929352,10.81,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147929565,14.3259,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147929851,10.81,142.22,142.19,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728147930058,10.81,142.23,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728147930252,1.3201,142.27,142.19,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728147930753,1.3201,142.27,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728147930754,10.81,142.24,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728147930947,14.325,142.24,142.2,14.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728147931151,1.3201,142.27,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728147931452,10.81,142.26,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728147931640,10.81,142.26,142.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728147932451,10.81,142.28,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728147933146,3.5142,142.27,142.23,14.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728147934547,14.3242,142.27,142.23,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728147935350,10.81,142.27,142.23,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728147935555,10.81,142.27,142.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728147936256,3.5148,142.25,142.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728147936957,3.5148,142.25,142.22,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728147937957,14.3242,142.27,142.24,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728147938958,14.3242,142.27,142.23,14.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728147940145,14.3242,142.27,142.24,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728147940350,14.3242,142.27,142.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728147941760,10.81,142.27,142.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728147941958,14.3241,142.28,142.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728147942260,14.3236,142.3,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728147942460,14.3236,142.3,142.26,14.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728147943661,10.81,142.3,142.27,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728147943858,10.81,142.3,142.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728147944363,3.5135,142.3,142.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728147944564,10.81,142.3,142.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728147944959,10.81,142.29,142.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728147946263,14.3237,142.29,142.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728147947063,3.5137,142.29,142.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728147951864,3.5137,142.29,142.25,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728147951865,10.81,142.29,142.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728147952066,10.81,142.26,142.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728147952463,14.3247,142.26,142.22,14.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728147952672,14.3247,142.26,142.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728147953062,3.5147,142.26,142.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728147953476,3.5145,142.26,142.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728147954266,3.5147,142.25,142.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728147954462,3.5147,142.25,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728147954664,10.81,142.25,142.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728147954871,3.515,142.24,142.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728147955862,14.325,142.24,142.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728147962672,3.5152,142.23,142.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728147962876,10.81,142.23,142.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728147963075,10.81,142.23,142.19,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728147963277,10.81,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147963780,14.3259,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147971980,14.3259,142.2,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147971981,10.81,142.2,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147972176,10.81,142.14,142.08,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728147972485,10.81,142.16,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728147972795,10.81,142.16,142.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147973985,2.8696,142.19,142.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147973986,3.5167,142.18,142.12,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728147974181,10.81,142.17,142.12,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728147974590,10.81,142.17,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728147975684,10.81,142.15,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147975889,10.81,142.13,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728147976184,10.81,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728147976185,3.5182,142.11,142.07,8.66412]
["bitfinex-derivatives","SOLF0:USTF0",1728147976385,3.5182,142.11,142.07,15.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728147976587,10.81,142.13,142.07,15.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728147976786,10.81,142.12,142.07,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728147977579,3.5186,142.1,142.07,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728147978983,3.517,142.16,142.12,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728147979184,1.3941,142.22,142.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147979185,10.81,142.18,142.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147979379,10.81,142.18,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728147979684,14.3269,142.17,142.12,19.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728147980084,3.517,142.16,142.12,19.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728147982293,10.81,142.16,142.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147982987,3.5172,142.15,142.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147987488,14.327,142.16,142.12,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728147987694,10.81,142.16,142.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147988394,10.81,142.16,142.12,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728147990097,10.81,142.16,142.13,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728147990289,2.8369,142.21,142.12,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728147990489,3.64142,142.19,142.12,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728147990691,10.81,142.18,142.14,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728147990903,10.81,142.17,142.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147991205,10.81,142.17,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728147991401,10.81,142.17,142.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147991895,10.81,142.16,142.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147992093,0.12502,142.19,142.12,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728147992295,10.93502,142.19,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728147992495,10.93502,142.19,142.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147993592,0.12502,142.19,142.15,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728147993996,0.12502,142.19,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728147994398,0.12502,142.19,142.17,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728147994802,0.12502,142.19,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728147995004,0.12502,142.19,142.16,14.3269]
["bitfinex-derivatives","SOLF0:USTF0",1728147995303,10.81,142.18,142.09,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1728147995514,10.81,142.18,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728147995802,10.81,142.18,142.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147996002,10.81,142.17,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728147996308,3.517,142.16,142.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147996496,10.81,142.17,142.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147997696,10.81,142.16,142.09,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1728147997907,0.12502,142.19,142.1,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147997908,10.81,142.14,142.1,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728147998102,3.5178,142.13,142.1,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728148000405,10.81,142.13,142.04,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148000608,10.81,142.12,142.07,16.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728148001011,14.328,142.12,142.08,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728148001910,14.328,142.12,142.08,14.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728148002110,3.518,142.12,142.08,14.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728148002706,3.5178,142.13,142.09,14.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728148002911,17.4915,142.15,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148003209,12.2315,142.15,142.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728148003807,3.5176,142.14,142.1,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1728148008515,3.5178,142.13,142.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728148008714,10.81,142.14,142.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728148009514,10.81,142.12,142.07,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728148010305,3.5183,142.11,142.07,8.90412]
["bitfinex-derivatives","SOLF0:USTF0",1728148011208,3.5183,142.11,142.07,19.71412]
["bitfinex-derivatives","SOLF0:USTF0",1728148012613,3.518,142.12,142.08,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728148012809,3.518,142.12,142.08,14.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728148013015,3.5173,142.15,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148013211,10.81,142.16,142.11,14.328]
["bitfinex-derivatives","SOLF0:USTF0",1728148013714,3.5174,142.14,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148014421,10.81,142.16,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148014721,3.5173,142.15,142.11,14.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728148017724,3.5173,142.15,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148018125,3.5168,142.17,142.12,14.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728148018318,3.5168,142.17,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148020025,14.3265,142.18,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148020431,3.5165,142.18,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148020621,3.64132,142.19,142.15,14.3272]
["bitfinex-derivatives","SOLF0:USTF0",1728148020931,0.12502,142.19,142.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728148022030,0.12502,142.19,142.16,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1728148022229,0.12502,142.19,142.16,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728148022432,0.12502,142.19,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148022625,0.12502,142.19,142.17,14.3266]
["bitfinex-derivatives","SOLF0:USTF0",1728148023836,0.12502,142.19,142.16,19.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728148024832,0.12502,142.19,142.17,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728148026635,3.64122,142.19,142.15,13.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728148026939,10.81,142.17,142.15,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728148027244,14.3267,142.17,142.15,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728148027744,3.5167,142.17,142.15,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728148031141,10.81,142.18,142.15,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728148031338,14.3266,142.18,142.15,17.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728148031533,14.3266,142.18,142.15,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728148031736,10.81,142.18,142.15,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728148033147,3.5167,142.17,142.15,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728148033447,10.81,142.16,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148033642,3.5173,142.15,142.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728148034346,3.5173,142.15,142.12,19.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728148037944,3.517,142.16,142.13,14.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728148038448,3.5168,142.17,142.13,14.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728148040443,10.81,142.18,142.13,14.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728148040652,3.517,142.16,142.13,14.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728148042848,10.81,142.18,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148043051,10.93502,142.19,142.15,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728148043443,14.45142,142.19,142.15,19.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728148044752,0.12502,142.19,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148045057,0.12502,142.19,142.16,13.6604]
["bitfinex-derivatives","SOLF0:USTF0",1728148045245,0.12502,142.19,142.17,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728148045445,0.12502,142.19,142.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728148046854,10.93502,142.25,142.2,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728148047054,10.93502,142.25,142.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728148047551,14.44992,142.25,142.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728148048257,3.63992,142.25,142.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728148048460,14.44992,142.25,142.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728148049447,0.12502,142.25,142.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728148049650,0.12502,142.25,142.22,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728148049850,0.12502,142.25,142.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728148051058,3.63992,142.25,142.21,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1728148051459,10.81,142.24,142.16,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1728148051662,10.81,142.22,142.17,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728148051857,10.81,142.22,142.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728148052064,10.81,142.22,142.17,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728148052252,3.5157,142.21,142.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728148053846,0.12502,142.25,142.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728148054051,14.3255,142.22,142.18,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1728148057763,14.3255,142.22,142.18,19.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728148058862,14.3255,142.22,142.18,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728148059063,10.81,142.22,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148059267,3.5157,142.21,142.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728148061566,3.5157,142.21,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728148061567,3.5163,142.19,142.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728148061761,10.81,142.19,142.14,86.75]
["bitfinex-derivatives","SOLF0:USTF0",1728148061962,10.81,142.18,142.14,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148062167,10.81,142.17,142.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728148062368,10.81,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148062572,10.81,142.17,142.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728148062573,3.5174,142.15,142.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728148063465,5.12,142.23,142.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728148063665,10.81,142.16,142.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728148065467,10.81,142.16,142.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728148067569,14.3269,142.16,142.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728148067769,14.3269,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148067770,14.3269,142.16,142.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728148070068,14.3268,142.17,142.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728148078778,5.12,142.23,142.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728148078983,10.81,142.18,142.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728148079780,3.5169,142.17,142.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728148079976,10.81,142.18,142.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728148080867,3.5168,142.17,142.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728148083479,10.81,142.2,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148083685,10.81,142.2,142.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728148084382,10.81,142.19,142.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728148085083,3.5167,142.17,142.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728148085770,3.5165,142.18,142.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728148085970,68.5465231,142.24,142.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728148086171,10.81,142.19,142.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728148086979,14.3263,142.19,142.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728148087175,63.4265231,142.24,142.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728148087385,60.6162231,142.24,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148087584,14.3254,142.23,142.19,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728148087974,14.3254,142.23,142.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728148088482,10.81,142.23,142.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728148088786,3.5155,142.22,142.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728148090980,3.5153,142.23,142.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728148091186,14.3253,142.23,142.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728148092192,14.3259,142.21,142.19,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728148092385,10.81,142.2,142.19,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728148094782,10.81,142.21,142.19,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728148096894,3.63992,142.25,142.21,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728148097085,10.93502,142.25,142.22,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728148098989,3.515,142.24,142.22,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728148101695,3.63982,142.25,142.22,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728148101899,14.44982,142.25,142.22,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728148107594,0.12502,142.25,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148107993,59.17135759,142.32,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148108193,3.5136,142.3,142.26,14.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728148108890,3.5138,142.29,142.26,14.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728148109285,3.5138,142.29,142.23,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1728148109286,10.81,142.28,142.23,15.773]
["bitfinex-derivatives","SOLF0:USTF0",1728148109491,10.81,142.28,142.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728148109796,14.3243,142.27,142.25,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728148111701,3.5143,142.27,142.25,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728148112602,10.81,142.28,142.25,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728148112811,10.81,142.3,142.25,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728148113105,3.5139,142.29,142.25,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728148114006,3.5139,142.29,142.25,19.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728148116906,14.3236,142.3,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728148117213,0.12502,142.31,142.25,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728148117506,3.5135,142.3,142.26,14.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728148121421,14.44832,142.31,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728148121627,14.44832,142.31,142.28,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728148124323,0.12502,142.31,142.28,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728148126022,3.63832,142.31,142.28,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728148130028,3.5139,142.29,142.25,15.7021]
["bitfinex-derivatives","SOLF0:USTF0",1728148130327,10.81,142.3,142.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728148130920,14.3236,142.3,142.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728148133033,3.5136,142.3,142.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728148134733,10.93502,142.31,142.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728148135034,3.5136,142.3,142.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728148135936,3.514,142.28,142.25,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1728148136128,10.81,142.28,142.18,10.90262456]
["bitfinex-derivatives","SOLF0:USTF0",1728148136324,10.81,142.27,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148136523,10.81,142.26,142.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728148137039,3.5149,142.25,142.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728148137229,10.81,142.27,142.22,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728148137630,5.08502,142.31,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148137834,10.81,142.3,142.25,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728148138539,10.81,142.29,142.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728148139039,3.514,142.28,142.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728148140046,3.5145,142.26,142.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728148140435,10.81,142.26,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148140739,10.81,142.26,142.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728148141037,3.5149,142.25,142.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728148141436,10.81,142.26,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148141637,10.81,142.23,142.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728148141832,10.81,142.25,142.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728148142439,3.515,142.24,142.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728148146735,1.4408,142.29,142.22,14.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728148147049,10.81,142.27,142.22,14.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728148148031,3.5145,142.26,142.22,14.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728148149340,3.5149,142.25,142.21,19.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728148150253,10.81,142.25,142.2,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1728148150453,10.81,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148150643,10.81,142.22,142.2,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728148152759,14.3256,142.22,142.2,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728148154258,14.3256,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148154641,10.81,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148154840,14.3253,142.23,142.19,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728148155560,3.5155,142.22,142.19,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728148155945,10.81,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148156149,3.5158,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148157453,3.5159,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148158255,14.3259,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148158558,3.517,142.16,142.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148159757,10.81,142.18,142.13,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728148161052,3.5171,142.16,142.13,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728148161255,10.81,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148163260,3.5173,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148166169,3.517,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148170368,10.81,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148170563,10.81,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148171069,10.81,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148171257,3.5174,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148175568,10.81,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148175759,10.81,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148176271,3.5186,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148176571,10.81,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148177079,3.5188,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148177364,10.81,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148177570,3.5189,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148179069,3.5185,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148179268,6.3323,142.14,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148179269,1.3723,142.14,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148179577,12.1823,142.14,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148179874,3.518,142.12,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148180080,12.1823,142.14,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148180372,3.5178,142.13,142.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728148181573,12.1823,142.14,142.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728148181872,15.6998,142.14,142.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728148184878,3.5177,142.13,142.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728148186376,1.3723,142.14,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148186571,4.8898,142.14,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148186973,3.5172,142.15,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148187475,3.5172,142.15,142.12,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728148189283,3.517,142.16,142.12,19.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728148191173,3.5169,142.17,142.13,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728148191375,3.5169,142.17,142.12,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728148191884,3.517,142.16,142.12,19.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728148192274,3.517,142.16,142.12,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728148192683,14.327,142.16,142.12,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728148192873,3.5172,142.15,142.12,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728148194478,3.5172,142.15,142.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728148197778,10.81,142.16,142.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728148197779,3.5175,142.14,142.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728148197978,9.9714474,142.18,142.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728148198276,10.81,142.16,142.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728148198983,3.5174,142.15,142.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728148200489,10.81,142.16,142.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728148201187,3.5174,142.15,142.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728148201982,3.517,142.16,142.12,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728148202385,0.12502,142.19,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148202577,0.12502,142.19,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148202891,0.12502,142.19,142.17,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728148203089,0.12502,142.19,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148204286,0.12502,142.19,142.18,14.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728148204488,0.12502,142.19,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148210188,0.12502,142.19,142.18,14.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728148211399,3.63992,142.25,142.21,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728148211586,3.63992,142.25,142.21,19.3256]
["bitfinex-derivatives","SOLF0:USTF0",1728148211889,0.12502,142.25,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148212201,0.12502,142.25,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148212494,0.12502,142.25,142.24,19.325]
["bitfinex-derivatives","SOLF0:USTF0",1728148212700,0.12502,142.25,142.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728148214999,0.12502,142.25,142.24,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1728148215189,0.12502,142.25,142.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728148215790,0.12502,142.25,142.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728148215985,0.12502,142.25,142.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728148216186,3.63972,142.25,142.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728148216400,0.12502,142.25,142.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728148217900,0.12502,142.25,142.22,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728148218997,0.12502,142.25,142.22,19.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728148219390,0.12502,142.25,142.22,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148219599,0.12502,142.25,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148219799,0.12502,142.25,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148220003,0.12502,142.31,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728148220199,3.514,142.28,142.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728148221909,3.5145,142.26,142.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148222199,14.3245,142.26,142.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148223308,10.81,142.26,142.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148226096,3.5139,142.29,142.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148226301,14.3239,142.29,142.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148226703,14.3239,142.29,142.25,8.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728148227316,0.12502,142.31,142.25,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728148227515,3.5135,142.3,142.26,14.3243]
["bitfinex-derivatives","SOLF0:USTF0",1728148228403,10.93502,142.31,142.26,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148228606,14.44842,142.31,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728148229614,0.12502,142.31,142.28,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148230317,10.93502,142.31,142.28,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148231114,14.44832,142.31,142.28,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148231302,10.93502,142.31,142.28,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148231813,10.81,142.29,142.26,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728148232109,10.81,142.29,142.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148232310,3.5142,142.27,142.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148233415,14.3242,142.27,142.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148233805,14.3242,142.27,142.23,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728148234002,14.3242,142.27,142.24,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148234711,0.12502,142.31,142.21,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728148234712,3.515,142.24,142.21,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728148235023,10.81,142.26,142.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148235317,10.81,142.27,142.22,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728148235913,3.5138,142.29,142.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148236220,10.93502,142.31,142.26,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148236919,3.5135,142.3,142.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148238718,10.93502,142.31,142.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148238917,14.3239,142.29,142.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148239920,3.514,142.28,142.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148240123,10.81,142.29,142.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148240428,10.93502,142.31,142.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148240822,3.5139,142.29,142.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148241021,14.3239,142.29,142.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148245331,0.12502,142.31,142.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148245332,3.5137,142.3,142.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148246238,0.12502,142.31,142.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148246439,0.12502,142.31,142.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148247134,3.63832,142.31,142.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148249331,0.12502,142.31,142.28,14.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728148249638,0.12502,142.31,142.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148249940,3.63832,142.31,142.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148257438,0.12502,142.31,142.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148258643,0.12502,142.31,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728148258842,0.12502,142.31,142.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728148259442,3.63822,142.31,142.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728148263357,3.5139,142.29,142.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728148263561,14.3239,142.29,142.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728148263853,3.5143,142.27,142.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728148264061,3.5143,142.27,142.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728148265151,3.5149,142.25,142.21,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1728148265349,10.81,142.25,142.21,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1728148265758,10.81,142.22,142.2,110.51750409]
["bitfinex-derivatives","SOLF0:USTF0",1728148265951,10.81,142.22,142.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728148266857,3.5157,142.21,142.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728148267256,3.515,142.24,142.2,19.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728148267457,6.3201,142.27,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148267757,10.81,142.26,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148267953,3.515,142.24,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148268352,10.81,142.27,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148268659,10.81,142.27,142.23,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148268856,3.5145,142.26,142.23,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148269151,10.81,142.29,142.23,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148269358,3.5142,142.27,142.23,19.325]
["bitfinex-derivatives","SOLF0:USTF0",1728148270161,3.5145,142.26,142.23,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148270956,10.81,142.26,142.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728148271459,10.81,142.26,142.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728148272556,3.5148,142.25,142.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728148275968,3.5148,142.25,142.21,14.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728148276256,3.515,142.24,142.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148280484,10.81,142.26,142.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148280771,14.3246,142.26,142.22,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728148281075,14.3246,142.26,142.22,19.3054]
["bitfinex-derivatives","SOLF0:USTF0",1728148281370,6.3682,142.32,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148281675,10.81,142.29,142.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148281963,3.514,142.28,142.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148282464,10.81,142.29,142.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148282465,3.5138,142.29,142.25,14.3245]
["bitfinex-derivatives","SOLF0:USTF0",1728148282661,10.81,142.29,142.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148282968,6.3682,142.32,142.24,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148282969,10.81,142.28,142.24,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148283354,14.3242,142.28,142.24,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728148283555,10.81,142.28,142.24,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728148284066,14.324,142.28,142.24,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728148286164,3.5143,142.27,142.24,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728148286374,3.5143,142.27,142.24,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148287078,10.81,142.26,142.21,12.2591]
["bitfinex-derivatives","SOLF0:USTF0",1728148287269,10.81,142.26,142.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148287865,3.5149,142.25,142.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148288473,10.81,142.26,142.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148288674,3.515,142.24,142.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148289270,3.5152,142.23,142.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148289578,4.98,142.29,142.21,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728148289579,10.81,142.25,142.21,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728148290477,3.5152,142.24,142.21,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728148290871,10.81,142.25,142.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148291078,3.5151,142.24,142.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148293773,3.5151,142.24,142.21,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728148295681,10.81,142.25,142.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148295877,3.5152,142.23,142.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148297679,3.5155,142.22,142.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148299684,10.81,142.26,142.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148300185,10.81,142.26,142.21,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728148300982,3.5151,142.24,142.21,19.3057]
["bitfinex-derivatives","SOLF0:USTF0",1728148301670,59.14357135,142.39,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148301878,59.14357135,142.39,142.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148301879,10.81,142.3,142.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148302289,3.5142,142.28,142.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148302473,10.81,142.29,142.24,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728148303082,3.5143,142.27,142.24,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728148305087,10.81,142.27,142.24,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148305388,10.81,142.26,142.24,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148306078,3.5147,142.25,142.24,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148308299,6.4116,142.32,142.24,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148308489,10.81,142.28,142.24,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728148309193,10.81,142.27,142.24,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148310199,3.5145,142.26,142.24,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728148311990,3.5145,142.26,142.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728148320805,10.81,142.27,142.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728148321004,3.5149,142.25,142.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728148322210,10.81,142.29,142.24,14.325]
["bitfinex-derivatives","SOLF0:USTF0",1728148323104,3.5142,142.28,142.24,14.325]
["bitfinex-derivatives","SOLF0:USTF0",1728148323307,10.81,142.29,142.24,14.325]
["bitfinex-derivatives","SOLF0:USTF0",1728148324005,3.5137,142.29,142.24,14.325]
["bitfinex-derivatives","SOLF0:USTF0",1728148324206,10.81,142.29,142.24,14.325]
["bitfinex-derivatives","SOLF0:USTF0",1728148324907,3.5141,142.28,142.24,14.325]
["bitfinex-derivatives","SOLF0:USTF0",1728148330702,3.5136,142.3,142.26,14.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728148330903,3.5136,142.3,142.27,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728148331206,0.12502,142.31,142.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148331411,3.63842,142.31,142.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148331916,3.63842,142.31,142.28,14.324]
["bitfinex-derivatives","SOLF0:USTF0",1728148332907,3.63842,142.31,142.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148333415,3.5135,142.3,142.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148333714,0.12502,142.31,142.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148334107,3.63832,142.31,142.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148334302,3.63832,142.31,142.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148334516,0.12502,142.31,142.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148337110,3.63822,142.31,142.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148339002,0.12502,142.31,142.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148339603,3.63822,142.31,142.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148341419,0.12502,142.31,142.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148343120,3.63822,142.31,142.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148352532,3.514,142.28,142.25,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728148352733,10.81,142.29,142.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148353036,10.81,142.28,142.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148353237,3.5146,142.26,142.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148354029,10.81,142.27,142.22,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1728148354241,3.5148,142.25,142.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148354447,10.81,142.27,142.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148354631,10.81,142.28,142.23,19.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728148354940,3.5146,142.26,142.23,19.2652]
["bitfinex-derivatives","SOLF0:USTF0",1728148360442,0.12502,142.31,142.23,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728148360641,3.5142,142.27,142.24,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728148366442,3.5142,142.27,142.24,14.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728148366939,0.12502,142.31,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148367146,0.12502,142.31,142.26,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148367342,0.12502,142.31,142.26,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728148367536,3.5136,142.3,142.26,19.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728148367942,0.12502,142.31,142.26,19.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728148369042,3.5138,142.29,142.26,19.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728148369548,3.5136,142.3,142.26,19.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728148371140,3.5136,142.3,142.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148377850,0.12502,142.31,142.27,14.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728148378058,0.12502,142.31,142.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148379057,3.5137,142.29,142.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148380657,3.5142,142.28,142.24,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728148380856,10.81,142.28,142.23,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148381156,10.81,142.27,142.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148381346,3.515,142.24,142.22,12.237]
["bitfinex-derivatives","SOLF0:USTF0",1728148381547,3.515,142.24,142.22,17.177]
["bitfinex-derivatives","SOLF0:USTF0",1728148382553,3.515,142.24,142.22,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1728148382753,3.515,142.24,142.22,17.177]
["bitfinex-derivatives","SOLF0:USTF0",1728148386866,3.515,142.24,142.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148390468,10.81,142.24,142.2,117.76345216]
["bitfinex-derivatives","SOLF0:USTF0",1728148390662,10.81,142.24,142.22,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728148391262,10.81,142.25,142.22,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728148392065,14.3248,142.25,142.22,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728148393960,3.515,142.24,142.22,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728148395580,14.3248,142.25,142.22,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728148396078,3.515,142.24,142.22,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728148399083,3.5152,142.23,142.22,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728148399475,10.81,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148399675,1.3991,142.27,142.19,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728148399676,3.5159,142.2,142.19,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728148400685,14.3258,142.21,142.19,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728148401079,3.5158,142.21,142.19,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728148402584,14.3255,142.22,142.19,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728148402888,3.5155,142.22,142.19,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728148403094,14.3253,142.23,142.19,8.58112]
["bitfinex-derivatives","SOLF0:USTF0",1728148405400,3.5155,142.22,142.19,8.58112]
["bitfinex-derivatives","SOLF0:USTF0",1728148407391,3.5155,142.22,142.19,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728148407989,3.515,142.24,142.2,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728148408193,10.81,142.24,142.19,15.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728148408596,3.5155,142.22,142.19,19.39112]
["bitfinex-derivatives","SOLF0:USTF0",1728148408901,3.5155,142.22,142.19,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728148410500,10.81,142.22,142.19,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728148410697,3.5157,142.21,142.19,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728148411804,3.5156,142.22,142.19,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728148414000,3.5156,142.22,142.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148426610,3.5149,142.25,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148426820,1.3991,142.27,142.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148426821,10.81,142.26,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148427007,10.81,142.26,142.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148427621,2.7691,142.32,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148427622,5.06502,142.31,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148427809,10.81,142.28,142.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148428716,10.81,142.29,142.23,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728148430101,0.12502,142.31,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148430308,10.81,142.3,142.26,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148430503,14.3236,142.3,142.26,19.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728148430913,10.81,142.3,142.26,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728148432021,3.5137,142.29,142.26,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728148432324,3.5137,142.29,142.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148435217,3.5138,142.29,142.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148438313,14.3236,142.3,142.26,19.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728148439222,10.81,142.3,142.26,19.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728148440522,14.3236,142.3,142.26,19.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728148441023,3.5138,142.29,142.26,19.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728148445236,0.12502,142.31,142.26,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728148445431,3.63832,142.31,142.27,14.324]
["bitfinex-derivatives","SOLF0:USTF0",1728148445619,0.12502,142.31,142.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148445821,0.12502,142.31,142.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148446219,0.12502,142.31,142.29,19.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728148451027,10.93502,142.31,142.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148451345,10.93502,142.31,142.27,14.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728148451346,10.81,142.3,142.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148452031,3.5139,142.29,142.25,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1728148452234,3.5139,142.29,142.26,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728148453932,3.5139,142.29,142.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148454242,10.81,142.3,142.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148454426,3.514,142.29,142.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148457936,3.514,142.28,142.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148461142,10.93502,142.31,142.26,19.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728148461438,0.12502,142.31,142.26,19.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728148463242,3.5137,142.3,142.26,19.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728148465538,3.63832,142.31,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728148466448,0.12502,142.31,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728148466750,3.5135,142.3,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728148471548,3.5135,142.3,142.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148471759,3.514,142.28,142.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148472257,10.81,142.3,142.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148472750,3.5138,142.29,142.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148473453,10.81,142.3,142.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148473646,14.3236,142.3,142.26,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728148476648,10.81,142.3,142.26,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728148476855,3.5138,142.29,142.26,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728148483259,3.5142,142.27,142.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148483961,3.5142,142.27,142.24,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1728148484163,3.5142,142.27,142.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148485868,3.5142,142.27,142.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148485869,3.5145,142.26,142.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148487158,14.3243,142.27,142.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148487361,10.81,142.27,142.22,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728148487660,10.81,142.28,142.23,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728148488358,10.81,142.28,142.23,19.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728148488359,3.5144,142.27,142.23,19.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728148488863,3.5144,142.27,142.23,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728148489167,3.5141,142.28,142.25,14.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728148490762,3.5141,142.28,142.25,19.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728148492859,12.1904,142.3,142.25,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728148493068,3.5138,142.29,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728148495670,3.63842,142.31,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728148495865,10.93502,142.31,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728148497061,3.5135,142.3,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728148497459,14.3235,142.3,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728148500872,10.81,142.3,142.25,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728148501580,3.5139,142.29,142.25,19.2645]
["bitfinex-derivatives","SOLF0:USTF0",1728148502970,3.5139,142.29,142.25,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728148503185,10.81,142.29,142.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148503579,10.81,142.29,142.24,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728148504081,3.5144,142.27,142.24,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728148504280,10.81,142.28,142.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148504681,3.5145,142.26,142.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148505387,3.5145,142.26,142.23,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728148505584,10.81,142.28,142.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148505786,3.5141,142.28,142.24,14.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728148505980,10.81,142.28,142.24,14.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728148506285,3.5145,142.26,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148506487,3.5145,142.26,142.23,19.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728148506786,3.5145,142.26,142.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148507089,3.5147,142.25,142.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148510385,3.5153,142.23,142.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148510885,3.5153,142.23,142.2,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728148511078,3.5153,142.23,142.2,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728148511982,3.5153,142.23,142.06,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1728148511983,10.81,142.21,142.15,18.73060125]
["bitfinex-derivatives","SOLF0:USTF0",1728148512179,10.81,142.18,142.15,18.73060125]
["bitfinex-derivatives","SOLF0:USTF0",1728148512801,10.81,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148512983,3.5169,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148513297,10.81,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148513887,3.517,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148517193,3.517,142.16,142.13,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728148520296,4.94,142.2,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148520490,4.94,142.21,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148520692,3.5162,142.2,142.16,14.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728148520893,12.1161,142.22,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148521404,1.3061,142.22,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148522098,4.8218,142.22,142.18,14.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728148523097,3.5154,142.23,142.19,14.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728148523301,15.87502,142.25,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148523500,10.93502,142.25,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148523999,3.515,142.24,142.2,14.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728148524201,0.12502,142.25,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148524497,0.12502,142.25,142.21,19.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728148524498,3.63972,142.25,142.21,19.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728148525297,0.12502,142.25,142.22,14.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728148525897,3.63972,142.25,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148526291,0.12502,142.25,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148528801,0.12502,142.25,142.22,14.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728148529893,0.12502,142.25,142.23,14.325]
["bitfinex-derivatives","SOLF0:USTF0",1728148531188,3.63972,142.25,142.21,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728148531394,0.12502,142.25,142.21,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728148533008,3.63982,142.25,142.21,19.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728148534700,0.12502,142.25,142.23,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728148535105,0.12502,142.25,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148536011,3.63982,142.25,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148539108,3.5152,142.23,142.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148539811,3.515,142.24,142.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148541211,3.5152,142.23,142.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148545612,3.515,142.24,142.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148547118,0.12502,142.25,142.21,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728148547317,0.12502,142.25,142.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148548911,3.5151,142.24,142.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148549523,0.12502,142.25,142.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148549721,3.63982,142.25,142.21,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728148550424,3.63982,142.25,142.22,14.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728148555518,3.63982,142.25,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148556221,0.12502,142.25,142.24,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148556524,10.81,142.3,142.24,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728148556915,0.12502,142.31,142.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148557118,10.93502,142.31,142.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148557317,10.93502,142.31,142.26,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148557913,3.5137,142.3,142.26,14.3243]
["bitfinex-derivatives","SOLF0:USTF0",1728148558117,3.5137,142.3,142.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148559228,3.5137,142.3,142.27,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728148560325,10.93502,142.31,142.27,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728148560530,10.81,142.3,142.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148561530,14.3236,142.3,142.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148562030,10.81,142.3,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728148562331,10.81,142.27,142.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148562530,10.81,142.27,142.23,12.1248]
["bitfinex-derivatives","SOLF0:USTF0",1728148562831,10.81,142.26,142.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148563237,5.06502,142.31,142.23,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1728148563532,5.06502,142.31,142.23,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728148563533,10.81,142.28,142.23,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728148564034,10.81,142.3,142.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148564631,10.81,142.27,142.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148564828,10.81,142.28,142.23,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728148565041,10.81,142.28,142.24,14.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728148565042,3.5142,142.28,142.24,14.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728148569134,3.5142,142.27,142.24,14.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728148569527,10.81,142.29,142.24,14.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728148569726,3.5141,142.28,142.24,14.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728148573057,3.5141,142.28,142.25,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728148573336,3.5136,142.3,142.26,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728148574834,3.5139,142.29,142.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148575237,10.81,142.3,142.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148575930,3.5139,142.29,142.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728148580140,3.5135,142.3,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728148582850,14.44822,142.31,142.26,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728148583442,3.63822,142.31,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728148584349,0.12502,142.31,142.26,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728148584544,0.12502,142.31,142.3,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148584746,0.12502,142.31,142.3,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728148585048,0.12502,142.31,142.3,19.2435]
["bitfinex-derivatives","SOLF0:USTF0",1728148587855,3.5124,142.35,142.3,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728148588058,0.12502,142.37,142.32,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148588351,0.12502,142.37,142.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148588753,0.12502,142.37,142.34,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148589456,0.12502,142.37,142.34,14.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728148589842,0.12502,142.37,142.35,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148590155,0.12502,142.37,142.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148591455,3.511,142.4,142.36,19.242]
["bitfinex-derivatives","SOLF0:USTF0",1728148592351,14.321,142.4,142.36,19.242]
["bitfinex-derivatives","SOLF0:USTF0",1728148592548,14.321,142.4,142.36,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1728148593856,14.321,142.4,142.37,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148594861,14.321,142.4,142.36,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1728148594862,0.12502,142.43,142.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148595045,0.12502,142.43,142.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148595251,10.93502,142.43,142.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148595449,10.93502,142.43,142.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148596055,3.5108,142.41,142.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148596655,3.5108,142.41,142.37,15.6896]
["bitfinex-derivatives","SOLF0:USTF0",1728148596852,3.5108,142.41,142.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148597052,10.81,142.42,142.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148597561,3.5109,142.41,142.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148599264,10.81,142.42,142.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148599455,3.5111,142.4,142.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148599760,10.81,142.42,142.37,12.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728148599966,10.81,142.4,142.36,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148600152,10.81,142.4,142.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148600349,10.81,142.4,142.34,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148600552,10.81,142.39,142.33,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728148600752,10.81,142.37,142.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148601963,10.81,142.37,142.33,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728148602263,5.04502,142.43,142.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148602264,10.81,142.35,142.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148602866,10.81,142.34,142.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148603162,14.3225,142.34,142.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148603561,3.5125,142.34,142.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148604072,10.81,142.36,142.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148604369,3.5123,142.35,142.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148604560,4.1676,142.39,142.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148604863,3.512,142.36,142.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148606853,3.5125,142.34,142.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148607961,1.4456,142.39,142.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148608160,3.5123,142.35,142.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148608771,3.5122,142.35,142.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148609970,10.81,142.36,142.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148610170,3.5125,142.34,142.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148612777,3.5123,142.35,142.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148612972,10.81,142.37,142.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148613376,3.5121,142.36,142.33,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728148615066,1.4456,142.39,142.33,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728148615264,3.5118,142.37,142.34,14.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728148615665,3.5118,142.37,142.34,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148617374,10.81,142.38,142.33,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728148617672,3.5123,142.35,142.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148619276,10.81,142.36,142.31,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728148619577,3.5128,142.33,142.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148620175,10.81,142.35,142.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148620374,3.5126,142.34,142.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148622273,3.5123,142.35,142.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148627202,3.5123,142.35,142.32,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728148628811,6.3656,142.39,142.32,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728148629004,3.5121,142.36,142.32,19.2428]
["bitfinex-derivatives","SOLF0:USTF0",1728148630508,10.81,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148630803,10.81,142.34,142.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148631195,3.5129,142.33,142.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148631398,3.5129,142.33,142.31,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728148633510,10.81,142.34,142.31,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728148633699,10.81,142.33,142.31,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728148634500,3.513,142.32,142.31,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728148646914,14.323,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148649915,3.42956289,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148650209,10.81,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148650413,3.513,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148652418,14.323,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148653421,3.513,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148656719,14.323,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148659415,3.513,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148666033,14.323,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148666827,3.513,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148669126,3.5129,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148670237,2.6986,142.38,142.31,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728148670534,10.81,142.35,142.31,15.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728148670727,10.81,142.35,142.31,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728148671433,10.81,142.33,142.31,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728148671637,10.81,142.32,142.31,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728148671834,14.323,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148679348,3.513,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148679638,14.323,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148680535,3.513,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148680844,14.323,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148684249,3.513,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148686750,14.3228,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148687139,10.81,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148688143,3.513,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148697558,14.3227,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148698863,3.513,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148699063,10.81,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148699764,14.3229,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148699951,10.81,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148701070,10.81,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148701562,14.323,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148707374,3.513,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148710069,10.81,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148710374,14.3227,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148710565,3.5127,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148713167,7.0193,142.46,142.32,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148713374,10.81,142.38,142.33,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728148713582,10.81,142.38,142.34,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148713874,14.3217,142.38,142.34,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148714680,10.81,142.37,142.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148714863,10.81,142.35,142.31,4.23202]
["bitfinex-derivatives","SOLF0:USTF0",1728148715066,10.81,142.34,142.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148715275,3.5127,142.33,142.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148716778,14.3226,142.34,142.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148717465,14.3222,142.36,142.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148718469,14.3222,142.36,142.32,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1728148719080,10.81,142.36,142.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148719282,3.5123,142.35,142.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148723985,14.3225,142.34,142.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148724180,10.81,142.33,142.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148724583,14.3227,142.33,142.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148728783,14.3227,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148730489,14.323,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148739290,3.513,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148739499,14.323,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148741388,3.5126,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148741593,14.3226,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148742196,10.81,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148743003,3.513,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148743607,10.81,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148743802,14.3229,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148744803,3.513,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148745010,14.323,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148748809,10.81,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148749012,14.3242,142.28,142.25,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728148749316,10.81,142.28,142.25,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728148750418,1.3319,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148750606,10.81,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148751511,14.3245,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148760722,3.5141,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148760923,14.3241,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148761529,3.5142,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148762834,14.3245,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148763326,10.81,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148768742,14.3245,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148779369,1.3789,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148779547,10.81,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148779746,10.81,142.3,142.25,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728148779959,10.81,142.3,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728148781255,14.3235,142.3,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728148781453,14.3235,142.3,142.26,17.0921]
["bitfinex-derivatives","SOLF0:USTF0",1728148781655,14.3235,142.3,142.26,20.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728148784660,14.3235,142.3,142.26,9.7965]
["bitfinex-derivatives","SOLF0:USTF0",1728148789970,3.5135,142.3,142.26,20.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728148790371,14.3233,142.31,142.27,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728148791072,14.3233,142.31,142.28,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728148791463,59.1681585,142.33,142.29,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148791774,3.5131,142.32,142.29,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148791971,69.9781585,142.33,142.29,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148792160,62.6810585,142.33,142.29,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728148792366,1.417,142.36,142.29,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728148792576,10.81,142.34,142.29,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728148793074,14.3227,142.34,142.3,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728148798269,3.5127,142.34,142.3,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728148798471,0.12502,142.37,142.32,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148798664,0.12502,142.37,142.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148798871,3.63692,142.37,142.34,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148799068,0.12502,142.37,142.34,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148799776,0.12502,142.37,142.35,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728148800372,0.12502,142.37,142.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148801076,0.12502,142.37,142.36,19.242]
["bitfinex-derivatives","SOLF0:USTF0",1728148801377,5.04502,142.43,142.36,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728148801378,10.93502,142.43,142.36,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728148801679,10.93502,142.43,142.38,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148801680,3.5109,142.41,142.38,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148801975,10.81,142.4,142.39,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148802175,14.321,142.4,142.39,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148804771,10.81,142.4,142.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148804972,10.81,142.38,142.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148805187,10.81,142.37,142.33,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728148805479,10.81,142.37,142.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148805668,14.3218,142.37,142.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148807084,10.81,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148807274,14.3226,142.34,142.31,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728148807984,10.81,142.36,142.31,15.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728148808473,3.5124,142.35,142.31,19.36822]
["bitfinex-derivatives","SOLF0:USTF0",1728148808673,14.3224,142.35,142.31,8.55822]
["bitfinex-derivatives","SOLF0:USTF0",1728148808976,10.81,142.35,142.31,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728148809983,3.5125,142.34,142.31,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728148810573,10.81,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728148810770,10.81,142.34,142.31,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728148811585,3.5127,142.33,142.31,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728148812081,10.81,142.35,142.31,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728148812387,12.1872,142.36,142.31,15.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728148812990,3.5125,142.34,142.31,15.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728148814188,3.5123,142.35,142.31,15.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728148817489,14.3223,142.35,142.31,15.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728148819391,3.512,142.36,142.32,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728148822190,10.81,142.37,142.32,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728148822399,3.5123,142.35,142.31,19.36812]
["bitfinex-derivatives","SOLF0:USTF0",1728148823903,3.5128,142.33,142.31,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728148824911,10.81,142.35,142.31,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728148825202,3.5126,142.34,142.31,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728148828304,3.5126,142.34,142.31,8.55822]
["bitfinex-derivatives","SOLF0:USTF0",1728148828499,3.5126,142.34,142.31,19.36822]
["bitfinex-derivatives","SOLF0:USTF0",1728148828797,3.5123,142.35,142.31,15.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728148829100,3.5123,142.35,142.32,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728148829686,14.322,142.37,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728148830496,3.512,142.36,142.32,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148830702,3.512,142.36,142.32,14.3229]
["bitfinex-derivatives","SOLF0:USTF0",1728148830998,3.512,142.36,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728148831499,10.81,142.36,142.31,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728148832091,3.5126,142.34,142.31,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728148833594,3.5126,142.34,142.31,8.55822]
["bitfinex-derivatives","SOLF0:USTF0",1728148834514,3.5126,142.34,142.31,19.36822]
["bitfinex-derivatives","SOLF0:USTF0",1728148837204,3.5123,142.35,142.32,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728148840697,10.81,142.36,142.31,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728148840898,3.513,142.32,142.31,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728148841197,10.81,142.34,142.31,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728148841604,3.5129,142.33,142.31,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728148842811,3.5126,142.34,142.31,8.55822]
["bitfinex-derivatives","SOLF0:USTF0",1728148862227,3.5128,142.33,142.31,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728148862528,10.81,142.36,142.31,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728148863534,3.5127,142.34,142.31,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728148863824,3.5127,142.34,142.31,8.55822]
["bitfinex-derivatives","SOLF0:USTF0",1728148864015,10.81,142.36,142.31,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728148864222,10.81,142.36,142.32,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728148864223,3.5123,142.35,142.32,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728148864743,10.81,142.36,142.33,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148864744,3.5121,142.36,142.33,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148864921,1.4021,142.4,142.35,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148865123,12.2121,142.4,142.35,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148865325,3.5117,142.38,142.35,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148870036,1.4021,142.4,142.35,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148870336,12.2121,142.4,142.36,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728148871128,15.7233,142.4,142.36,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728148871434,12.2121,142.4,142.36,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728148871639,3.5114,142.39,142.35,14.3222]
["bitfinex-derivatives","SOLF0:USTF0",1728148876031,12.2121,142.4,142.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148876339,3.5117,142.38,142.34,19.2424]
["bitfinex-derivatives","SOLF0:USTF0",1728148877328,3.5117,142.38,142.34,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728148877533,3.5117,142.38,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728148878237,3.5117,142.38,142.34,19.2424]
["bitfinex-derivatives","SOLF0:USTF0",1728148878730,3.5117,142.38,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728148879941,3.5114,142.39,142.37,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148880134,3.5114,142.39,142.37,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728148885635,3.5111,142.4,142.37,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728148885837,0.12502,142.43,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728148886037,10.93502,142.43,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728148886246,3.5109,142.41,142.37,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728148886552,10.93502,142.43,142.37,19.2416]
["bitfinex-derivatives","SOLF0:USTF0",1728148887044,3.5109,142.41,142.37,19.2416]
["bitfinex-derivatives","SOLF0:USTF0",1728148887444,3.511,142.4,142.37,19.2416]
["bitfinex-derivatives","SOLF0:USTF0",1728148888239,0.12502,142.43,142.37,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728148888439,10.93502,142.43,142.38,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148888845,10.81,142.42,142.37,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728148890053,3.5111,142.4,142.37,19.2417]
["bitfinex-derivatives","SOLF0:USTF0",1728148893446,10.81,142.39,142.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148894844,3.5115,142.38,142.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148895545,3.5115,142.38,142.35,19.2421]
["bitfinex-derivatives","SOLF0:USTF0",1728148895955,10.81,142.41,142.36,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148896156,3.5113,142.39,142.36,14.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728148896355,10.81,142.41,142.36,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148896656,3.5114,142.39,142.36,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148898266,3.5114,142.39,142.36,14.322]
["bitfinex-derivatives","SOLF0:USTF0",1728148898463,10.81,142.41,142.36,14.322]
["bitfinex-derivatives","SOLF0:USTF0",1728148900148,3.5113,142.39,142.36,14.322]
["bitfinex-derivatives","SOLF0:USTF0",1728148901563,10.81,142.4,142.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148901757,5.04502,142.43,142.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148901758,3.5116,142.38,142.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148901963,10.81,142.39,142.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148902257,3.5116,142.38,142.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148902861,3.5116,142.38,142.35,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728148903269,3.5116,142.38,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728148903463,3.5116,142.38,142.35,19.2422]
["bitfinex-derivatives","SOLF0:USTF0",1728148905361,3.5114,142.39,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728148908756,3.5114,142.39,142.35,19.2421]
["bitfinex-derivatives","SOLF0:USTF0",1728148910663,3.5114,142.39,142.35,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728148910867,3.5111,142.4,142.35,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728148911264,10.81,142.41,142.35,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728148912160,3.5113,142.39,142.36,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728148913162,3.5116,142.38,142.35,19.2421]
["bitfinex-derivatives","SOLF0:USTF0",1728148923476,10.93502,142.43,142.37,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148923683,10.93502,142.43,142.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148923979,10.81,142.42,142.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148925080,3.5112,142.4,142.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148926283,10.81,142.42,142.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148926488,10.81,142.39,142.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148926889,0.12502,142.43,142.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148927198,10.81,142.4,142.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148927383,10.81,142.4,142.36,14.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728148927995,3.5111,142.4,142.36,14.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728148929598,3.5111,142.4,142.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148930792,10.81,142.41,142.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148931094,3.5113,142.39,142.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148931289,10.81,142.4,142.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148931484,10.81,142.39,142.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148931986,3.5119,142.37,142.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148932295,10.81,142.39,142.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148932491,10.81,142.4,142.35,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728148933594,14.3212,142.4,142.37,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728148933983,14.3212,142.4,142.35,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728148934190,14.3212,142.4,142.36,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728148935201,8.4306,142.42,142.37,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148935497,14.3206,142.42,142.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148935884,3.5108,142.41,142.38,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728148938290,14.3208,142.41,142.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148938494,3.5111,142.4,142.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148942504,3.5113,142.39,142.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148942702,14.3213,142.39,142.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728148942898,10.81,142.39,142.35,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728148943099,14.3213,142.39,142.35,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728148943403,14.3213,142.39,142.35,19.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728148943605,10.81,142.39,142.36,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728148944505,3.511,142.4,142.36,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728148944711,3.511,142.4,142.37,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728148945005,3.511,142.4,142.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728148947198,14.3209,142.41,142.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728148949112,0.12502,142.43,142.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728148949312,14.3206,142.42,142.38,19.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728148949808,10.81,142.42,142.39,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728148951104,10.81,142.42,142.38,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728148951311,10.81,142.42,142.38,19.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728148952104,3.5108,142.41,142.38,19.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728148953811,3.511,142.4,142.38,19.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728148955809,3.5108,142.41,142.38,19.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728148960216,10.93502,142.43,142.38,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728148960515,3.5108,142.42,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728148961015,3.63542,142.43,142.4,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728148961911,3.63542,142.43,142.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148961912,0.12502,142.43,142.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148962117,0.12502,142.43,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728148962311,0.12502,142.43,142.41,14.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728148962610,0.12502,142.43,142.41,19.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728148963615,0.12502,142.43,142.42,14.3205]
["bitfinex-derivatives","SOLF0:USTF0",1728148968519,0.12502,142.49,142.42,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148968719,0.12502,142.49,142.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148968925,0.12502,142.49,142.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728148969218,3.63392,142.49,142.46,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728148969414,0.12502,142.49,142.46,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728148973520,0.12502,142.49,142.46,19.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728148974923,3.63392,142.49,142.46,19.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728148977826,0.12502,142.49,142.48,14.319]
["bitfinex-derivatives","SOLF0:USTF0",1728148978026,0.12502,142.55,142.48,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148978222,0.12502,142.55,142.51,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148978424,3.63252,142.55,142.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728148979323,0.12502,142.55,142.53,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148980722,3.63242,142.55,142.53,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148982527,3.5076,142.54,142.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728148983032,0.12502,142.55,142.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728148983431,3.5078,142.53,142.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728148983735,10.93502,142.55,142.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728148984737,3.5078,142.53,142.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728148986535,3.5084,142.51,142.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728148987037,3.5087,142.5,142.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728148987535,3.5087,142.5,142.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728148987736,3.5088,142.49,142.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728148988534,3.5086,142.5,142.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728148991937,10.81,142.52,142.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728148992143,3.509,142.48,142.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728148994936,10.81,142.49,142.44,12.1847]
["bitfinex-derivatives","SOLF0:USTF0",1728148995139,10.81,142.49,142.45,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728148996541,3.5094,142.47,142.44,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728148996728,3.5094,142.47,142.44,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728148996935,10.81,142.49,142.44,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728148998937,3.5092,142.48,142.44,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728148999141,10.81,142.49,142.44,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728148999844,3.5094,142.47,142.44,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728149003145,3.5088,142.49,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728149003351,10.81,142.5,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728149003647,10.81,142.5,142.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149003851,3.5089,142.49,142.45,14.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728149004443,3.5093,142.47,142.44,19.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728149006457,3.5092,142.48,142.44,19.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728149007155,3.5092,142.48,142.44,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728149007356,3.5092,142.48,142.45,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728149009354,3.5092,142.48,142.44,19.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728149013453,10.81,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149013666,10.81,142.47,142.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149014963,3.5097,142.46,142.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149016056,10.81,142.47,142.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149016262,3.5098,142.45,142.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149018262,10.81,142.47,142.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149018263,3.5096,142.46,142.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149020273,10.81,142.48,142.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149020469,3.5092,142.48,142.45,14.3197]
["bitfinex-derivatives","SOLF0:USTF0",1728149021472,3.5086,142.5,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728149021671,14.3186,142.5,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728149022474,3.5088,142.49,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728149024668,14.3188,142.49,142.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149024876,14.3188,142.49,142.45,14.3197]
["bitfinex-derivatives","SOLF0:USTF0",1728149025671,10.81,142.49,142.45,14.3197]
["bitfinex-derivatives","SOLF0:USTF0",1728149025876,3.5091,142.48,142.45,14.3197]
["bitfinex-derivatives","SOLF0:USTF0",1728149026976,3.5093,142.47,142.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149029078,10.81,142.48,142.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149029272,14.3191,142.48,142.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149030071,10.81,142.48,142.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149030874,14.3191,142.48,142.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149035980,3.5093,142.47,142.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149036370,229.9,142.6,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149036576,3.5088,142.49,142.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149036779,14.3188,142.49,142.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149037371,3.5091,142.48,142.45,14.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728149037572,3.5091,142.48,142.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149037882,3.5091,142.48,142.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149040484,3.5094,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149040683,10.81,142.48,142.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149041388,3.5091,142.48,142.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149041684,10.81,142.51,142.46,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728149042184,3.5087,142.5,142.46,19.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728149043676,1.3219,142.56,142.47,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149043882,10.81,142.53,142.48,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149044083,10.81,142.53,142.49,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728149044389,10.81,142.53,142.49,19.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728149044390,14.3179,142.53,142.49,19.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728149047690,14.3179,142.53,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728149047992,14.3179,142.53,142.49,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728149048987,3.5082,142.52,142.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149052490,3.5085,142.51,142.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149059298,3.5089,142.49,142.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149059507,10.81,142.5,142.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149060003,3.5089,142.49,142.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149060405,3.5089,142.49,142.45,14.3197]
["bitfinex-derivatives","SOLF0:USTF0",1728149060598,3.509,142.48,142.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149062107,3.509,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149062108,10.81,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149062299,10.81,142.47,142.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149063304,3.5095,142.46,142.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149063902,10.81,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149064103,3.51,142.45,142.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149065109,3.51,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149065409,3.51,142.44,142.43,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728149065813,3.51,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149066116,14.32,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149066303,10.81,142.44,142.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149066508,10.81,142.42,142.39,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149068006,3.5109,142.41,142.39,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149068508,3.51,142.45,142.4,14.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728149068718,10.81,142.46,142.4,14.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728149068906,10.81,142.46,142.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149069411,3.5099,142.45,142.41,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728149069712,10.81,142.46,142.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149071010,3.5102,142.44,142.4,14.3209]
["bitfinex-derivatives","SOLF0:USTF0",1728149071808,10.81,142.46,142.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149072008,3.5104,142.43,142.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149072913,3.5104,142.43,142.39,19.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728149073113,10.81,142.44,142.4,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728149073114,14.3201,142.44,142.4,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728149073715,14.3201,142.44,142.39,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728149073918,3.5103,142.43,142.39,19.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728149074621,3.5106,142.42,142.39,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728149075710,3.5104,142.43,142.39,19.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728149079322,3.5104,142.43,142.39,14.3212]
["bitfinex-derivatives","SOLF0:USTF0",1728149079619,14.3204,142.43,142.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149080015,10.81,142.43,142.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149080320,3.5107,142.42,142.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149086427,10.81,142.43,142.4,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1728149086631,10.81,142.43,142.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149087413,14.3204,142.43,142.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149091741,10.81,142.43,142.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149092047,3.5107,142.42,142.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149099842,2.7338,142.47,142.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149100149,3.5101,142.44,142.4,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728149100345,3.5101,142.44,142.4,19.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728149100543,14.3201,142.44,142.4,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728149100738,10.81,142.44,142.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149101641,3.5103,142.43,142.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149105250,10.81,142.44,142.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149105547,3.5107,142.42,142.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149108349,1.3204,142.48,142.4,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728149108645,10.81,142.48,142.43,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149108850,10.81,142.48,142.43,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728149110149,3.5094,142.47,142.43,19.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728149110651,0.12502,142.49,142.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149110948,0.12502,142.49,142.46,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728149112048,0.12502,142.49,142.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149112049,3.5092,142.48,142.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149112257,10.81,142.47,142.44,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728149112446,10.81,142.47,142.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149112855,3.5097,142.46,142.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149113047,10.81,142.47,142.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149113654,14.3194,142.47,142.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149117851,3.5094,142.47,142.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149118053,14.3194,142.47,142.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149125457,14.44392,142.49,142.45,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728149125654,10.93502,142.49,142.44,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728149125957,3.5091,142.48,142.44,19.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728149126162,10.93502,142.49,142.44,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728149126848,3.63402,142.49,142.45,14.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728149127056,0.12502,142.49,142.46,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149127258,0.12502,142.49,142.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149127557,0.12502,142.49,142.48,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149128262,0.12502,142.49,142.48,14.319]
["bitfinex-derivatives","SOLF0:USTF0",1728149132665,0.12502,142.49,142.47,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149132868,0.12502,142.49,142.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149133464,0.12502,142.49,142.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149133465,3.5091,142.48,142.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149135357,3.63392,142.49,142.46,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728149135563,0.12502,142.49,142.46,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728149135856,0.12502,142.49,142.46,19.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728149147681,0.12502,142.49,142.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149147972,10.93502,142.49,142.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149148375,3.5092,142.48,142.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149149077,3.5093,142.47,142.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149149383,10.93502,142.49,142.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149150078,0.12502,142.49,142.45,20.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728149150378,0.12502,142.49,142.45,17.0543]
["bitfinex-derivatives","SOLF0:USTF0",1728149151982,3.63382,142.49,142.45,20.564]
["bitfinex-derivatives","SOLF0:USTF0",1728149159485,0.12502,142.49,142.47,14.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728149159703,0.12502,142.49,142.48,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728149160493,0.12502,142.49,142.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149161201,0.12502,142.49,142.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149161202,14.44402,142.49,142.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149162886,0.12502,142.49,142.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149163090,0.12502,142.55,142.48,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149163290,10.93502,142.55,142.49,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149163493,10.93502,142.55,142.51,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149164200,3.5077,142.54,142.51,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149165499,3.5078,142.53,142.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149167592,10.81,142.53,142.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149167996,10.81,142.53,142.47,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149168197,10.81,142.52,142.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149169189,3.5083,142.51,142.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149170698,10.81,142.52,142.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149170901,14.3187,142.5,142.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149171304,3.5087,142.5,142.47,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728149171789,3.5087,142.5,142.47,19.2192]
["bitfinex-derivatives","SOLF0:USTF0",1728149175811,3.5087,142.5,142.47,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728149183515,3.5087,142.5,142.47,19.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728149191117,10.81,142.52,142.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149191321,14.3188,142.5,142.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149191817,3.5089,142.49,142.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149196517,3.5092,142.48,142.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149197223,3.5092,142.48,142.45,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1728149202621,3.5092,142.48,142.45,9.7539]
["bitfinex-derivatives","SOLF0:USTF0",1728149202827,3.5089,142.49,142.45,17.0543]
["bitfinex-derivatives","SOLF0:USTF0",1728149204630,3.5089,142.49,142.45,20.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728149211133,3.5092,142.48,142.45,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1728149211835,3.5516302,142.52,142.43,105.48674539]
["bitfinex-derivatives","SOLF0:USTF0",1728149212134,14.3195,142.46,142.43,8.53522]
["bitfinex-derivatives","SOLF0:USTF0",1728149221234,10.81,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149221537,14.32,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149228241,14.23353632,142.44,142.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149228448,10.81,142.41,142.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149229243,3.5112,142.4,142.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149229743,6.222,142.44,142.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149229939,69.92032366,142.45,142.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149230950,3.5101,142.44,142.4,14.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728149231343,3.5101,142.44,142.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149232248,10.81,142.43,142.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149232751,10.81,142.42,142.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149233446,10.81,142.42,142.38,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728149233748,10.81,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149233947,10.81,142.4,142.37,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728149234143,1.4433,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149234144,14.3215,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149235450,10.81,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149236042,14.3215,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149237346,10.81,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149239547,14.3215,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149242356,10.81,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149243156,3.5114,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149243555,66.0848781,142.58,142.37,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728149243855,10.81,142.42,142.37,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728149245052,3.511,142.4,142.37,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728149245751,3.511,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149246847,3.5113,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149250953,3.5115,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149253055,14.3215,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149258658,9.0723,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149258864,10.81,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149259465,14.3212,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149259765,10.81,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149260467,3.5113,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149264471,14.3213,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149266270,3.5113,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149272572,3.5107,142.42,142.38,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149273878,10.81,142.43,142.38,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149273879,10.81,142.43,142.38,14.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728149274074,3.5108,142.41,142.37,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728149274581,3.5108,142.41,142.37,8.53662]
["bitfinex-derivatives","SOLF0:USTF0",1728149277681,3.5108,142.41,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728149282682,3.5105,142.42,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728149283081,10.81,142.43,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728149283283,14.3204,142.43,142.4,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728149285988,3.5104,142.43,142.4,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728149286192,14.3204,142.43,142.4,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728149286789,10.81,142.43,142.4,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728149288090,14.3203,142.43,142.4,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728149289092,10.81,142.42,142.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149289286,3.5108,142.41,142.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149290174,14.3208,142.41,142.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149292385,59.11032366,142.45,142.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149292688,10.81,142.43,142.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149293081,3.5107,142.42,142.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149293691,10.81,142.43,142.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149293891,14.3204,142.43,142.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149295995,59.11032366,142.45,142.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149296184,62.62012366,142.45,142.41,14.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728149299094,59.11032366,142.45,142.41,14.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728149299297,3.5101,142.44,142.41,14.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728149299795,3.5101,142.44,142.4,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728149300096,3.5101,142.44,142.4,19.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728149300901,3.5101,142.44,142.41,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728149305001,14.3207,142.42,142.39,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149307200,3.5108,142.41,142.39,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149308705,59.11032366,142.45,142.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149309008,10.81,142.47,142.42,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728149309204,10.81,142.47,142.42,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728149309503,3.5097,142.46,142.42,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728149315810,3.5097,142.46,142.43,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728149316516,10.81,142.47,142.42,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728149316715,3.5098,142.45,142.42,19.2203]
["bitfinex-derivatives","SOLF0:USTF0",1728149318917,3.5098,142.45,142.43,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728149320117,10.81,142.47,142.43,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728149320422,3.5096,142.46,142.43,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728149320606,10.81,142.46,142.42,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728149320808,3.5099,142.45,142.42,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728149322018,3.5099,142.45,142.42,19.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728149326026,3.5099,142.45,142.42,14.3205]
["bitfinex-derivatives","SOLF0:USTF0",1728149326326,3.5099,142.45,142.42,19.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728149330432,3.5099,142.45,142.42,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728149335637,14.3196,142.46,142.42,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728149340342,10.81,142.46,142.42,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728149340641,3.5098,142.45,142.42,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728149344644,14.3196,142.46,142.42,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728149345847,10.81,142.46,142.43,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728149347155,14.3196,142.46,142.43,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728149355661,10.81,142.47,142.42,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728149356958,0.12502,142.49,142.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149357171,0.12502,142.49,142.45,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728149357362,3.63392,142.49,142.45,19.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728149357559,14.44392,142.49,142.45,19.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728149358962,10.93502,142.49,142.45,19.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728149359153,3.5091,142.48,142.45,19.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728149362064,14.44392,142.49,142.45,19.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728149363265,14.44392,142.49,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728149374271,3.5095,142.46,142.45,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149374470,10.81,142.47,142.45,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149375276,14.3194,142.47,142.45,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149376980,14.3191,142.48,142.45,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728149382880,0.12502,142.49,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728149383174,0.12502,142.49,142.45,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149383175,10.93502,142.49,142.45,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728149383572,14.44402,142.49,142.45,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728149388386,3.5091,142.48,142.45,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728149398888,10.93502,142.49,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728149398889,0.12502,142.49,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728149399094,0.12502,142.49,142.45,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728149399790,0.12502,142.49,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728149400279,0.12502,142.49,142.47,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728149400679,0.12502,142.49,142.46,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149400881,0.12502,142.49,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728149401079,0.12502,142.49,142.46,12.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728149401080,0.12502,142.49,142.46,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728149401286,0.12502,142.49,142.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149401495,10.93502,142.49,142.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149402395,14.44402,142.49,142.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149402593,10.93502,142.49,142.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149403199,0.12502,142.49,142.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149403394,0.12502,142.49,142.48,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149403893,0.12502,142.49,142.48,14.319]
["bitfinex-derivatives","SOLF0:USTF0",1728149404601,12.2098,142.54,142.51,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728149404602,14.3176,142.54,142.51,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728149404808,14.3176,142.54,142.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149405302,14.3176,142.54,142.5,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728149405687,14.3181,142.52,142.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149411799,3.5081,142.52,142.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149412003,0.12502,142.55,142.51,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149412308,0.12502,142.55,142.52,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149412501,0.12502,142.55,142.53,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728149415207,0.12502,142.55,142.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149418219,3.72142499,142.61,142.54,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149418424,14.53142499,142.61,142.55,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149418621,0.12502,142.61,142.56,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728149418819,0.12502,142.61,142.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149419931,10.81,142.59,142.51,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728149420227,10.81,142.59,142.53,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149420415,10.81,142.57,142.52,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149420616,10.81,142.57,142.51,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728149420617,10.81,142.56,142.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149421313,3.5075,142.55,142.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149421516,10.81,142.56,142.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149422215,3.5074,142.55,142.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149422919,3.5076,142.54,142.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149426423,10.81,142.56,142.52,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728149426628,10.81,142.56,142.53,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149426629,3.5072,142.56,142.53,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149426928,1.3362,142.6,142.54,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149427221,3.5067,142.58,142.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149428322,12.1462,142.6,142.55,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728149428323,10.81,142.6,142.55,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728149429527,3.5065,142.59,142.55,19.1972]
["bitfinex-derivatives","SOLF0:USTF0",1728149430233,10.81,142.6,142.55,19.1972]
["bitfinex-derivatives","SOLF0:USTF0",1728149430425,3.5066,142.58,142.55,19.1972]
["bitfinex-derivatives","SOLF0:USTF0",1728149431127,3.5066,142.58,142.55,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728149435930,0.12502,142.61,142.56,14.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728149435931,3.5065,142.59,142.56,14.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728149440938,3.5065,142.59,142.55,19.1972]
["bitfinex-derivatives","SOLF0:USTF0",1728149441443,3.507,142.57,142.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149443633,3.5067,142.58,142.55,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728149444231,0.12502,142.61,142.57,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149444232,3.5062,142.6,142.57,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149444429,0.12502,142.61,142.57,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149444842,3.5065,142.59,142.57,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149445842,3.5065,142.59,142.56,14.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728149451942,3.63102,142.61,142.57,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728149452135,10.93502,142.61,142.56,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149452939,3.5065,142.59,142.56,14.317]
["bitfinex-derivatives","SOLF0:USTF0",1728149453141,3.5065,142.59,142.56,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149454855,10.81,142.6,142.56,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149455145,3.5067,142.58,142.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149455646,3.5067,142.58,142.55,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728149456447,3.5065,142.59,142.56,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728149457649,3.5066,142.58,142.55,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728149460943,3.5065,142.59,142.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149461145,10.81,142.6,142.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149461350,10.93502,142.61,142.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149461758,3.5065,142.59,142.55,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728149464056,10.81,142.6,142.55,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728149464256,3.5066,142.58,142.55,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728149464765,3.5066,142.58,142.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149466260,3.5066,142.58,142.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149470963,3.5071,142.56,142.53,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728149471159,10.81,142.57,142.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149471354,10.81,142.58,142.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149471569,10.81,142.6,142.54,19.1975]
["bitfinex-derivatives","SOLF0:USTF0",1728149472166,10.81,142.6,142.54,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728149472559,10.81,142.6,142.55,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149472973,10.81,142.6,142.54,19.1975]
["bitfinex-derivatives","SOLF0:USTF0",1728149473360,10.81,142.58,142.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149473668,3.507,142.57,142.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149474559,3.5069,142.57,142.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149477467,3.5071,142.56,142.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149481559,3.5064,142.59,142.54,19.1974]
["bitfinex-derivatives","SOLF0:USTF0",1728149481761,10.81,142.6,142.56,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149482574,0.12502,142.61,142.56,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149482767,10.93502,142.61,142.56,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149483172,3.5068,142.58,142.56,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149484077,10.93502,142.61,142.56,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149484275,3.5064,142.59,142.56,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149489574,3.5062,142.6,142.57,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149489778,3.5062,142.6,142.57,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728149491574,10.93502,142.61,142.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149491777,3.5063,142.59,142.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149494773,3.5066,142.58,142.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149495185,10.81,142.59,142.54,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728149495981,3.507,142.57,142.54,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728149498974,3.507,142.57,142.54,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149499175,3.507,142.57,142.54,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728149499586,10.81,142.58,142.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149499880,3.5073,142.55,142.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149500277,3.5073,142.55,142.52,14.318]
["bitfinex-derivatives","SOLF0:USTF0",1728149500576,3.5073,142.55,142.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149501578,3.5071,142.56,142.53,19.1976]
["bitfinex-derivatives","SOLF0:USTF0",1728149501977,10.81,142.59,142.53,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728149502481,3.5066,142.58,142.55,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149508987,3.5065,142.59,142.56,14.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728149509493,3.5065,142.59,142.56,19.1971]
["bitfinex-derivatives","SOLF0:USTF0",1728149510385,3.63102,142.61,142.57,14.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728149510591,3.63102,142.61,142.57,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149510989,0.12502,142.61,142.58,14.3164]
["bitfinex-derivatives","SOLF0:USTF0",1728149511596,3.63082,142.61,142.58,14.3164]
["bitfinex-derivatives","SOLF0:USTF0",1728149513388,3.63082,142.61,142.57,12.1189]
["bitfinex-derivatives","SOLF0:USTF0",1728149513692,3.63082,142.61,142.57,15.6256]
["bitfinex-derivatives","SOLF0:USTF0",1728149520790,10.93502,142.61,142.57,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1728149520993,3.5065,142.59,142.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149521597,3.5061,142.6,142.57,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728149522105,3.5064,142.59,142.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149523304,3.5061,142.6,142.57,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728149529907,0.12502,142.61,142.58,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149530204,0.12502,142.61,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728149530412,0.12502,142.61,142.59,14.3163]
["bitfinex-derivatives","SOLF0:USTF0",1728149531110,3.63092,142.61,142.59,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149531817,3.63092,142.61,142.58,14.3165]
["bitfinex-derivatives","SOLF0:USTF0",1728149532206,3.5061,142.6,142.57,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728149536117,3.63092,142.61,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728149539910,3.5061,142.6,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728149540115,0.12502,142.61,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728149541118,3.63102,142.61,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728149547517,0.12502,142.61,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728149547823,0.12502,142.61,142.6,19.1961]
["bitfinex-derivatives","SOLF0:USTF0",1728149549721,0.90196236,142.65,142.62,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728149549927,0.90196236,142.65,142.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149550115,0.90196236,142.65,142.63,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728149550821,0.90196236,142.65,142.64,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149551023,0.90196236,142.65,142.64,14.3151]
["bitfinex-derivatives","SOLF0:USTF0",1728149552424,0.90196236,142.65,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728149553710,0.90196236,142.65,142.63,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728149553915,0.90196236,142.65,142.63,19.1952]
["bitfinex-derivatives","SOLF0:USTF0",1728149554526,0.90196236,142.65,142.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149554825,11.71196236,142.65,142.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149555025,3.5051,142.64,142.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149555229,11.71196236,142.65,142.58,13.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728149555230,10.81,142.63,142.58,13.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728149555425,10.81,142.63,142.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149555731,10.81,142.63,142.6,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1728149556118,14.3155,142.63,142.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149557028,3.5057,142.62,142.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149557225,10.81,142.63,142.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149558132,14.3156,142.63,142.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149559325,14.3156,142.63,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728149559529,14.3156,142.63,142.6,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728149560325,14.3156,142.63,142.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149560624,3.5058,142.62,142.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149563930,10.81,142.63,142.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149564229,3.5058,142.61,142.57,14.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728149564427,10.81,142.61,142.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149564727,3.5062,142.6,142.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149565439,3.5062,142.6,142.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149565827,3.5062,142.6,142.57,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728149571735,3.5062,142.6,142.57,19.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728149575243,10.81,142.62,142.57,19.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728149575440,3.506,142.61,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728149576046,3.506,142.61,142.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149579360,10.81,142.62,142.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149579663,3.5061,142.6,142.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149579862,10.81,142.62,142.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149581860,14.3158,142.62,142.59,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728149582168,10.81,142.62,142.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149583458,3.5058,142.61,142.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149584967,14.3161,142.6,142.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728149585265,10.81,142.6,142.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149585655,3.5064,142.59,142.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149585866,10.81,142.6,142.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149586568,3.5062,142.6,142.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149588170,3.5064,142.59,142.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149594566,3.5062,142.6,142.57,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728149600179,3.5056,142.62,142.59,14.3163]
["bitfinex-derivatives","SOLF0:USTF0",1728149600378,3.5056,142.62,142.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149600679,10.81,142.64,142.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149601464,3.5055,142.63,142.6,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1728149602074,10.81,142.64,142.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149602276,14.3153,142.64,142.61,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728149602470,10.81,142.64,142.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149603577,3.5055,142.63,142.6,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1728149605469,14.3151,142.64,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728149605680,3.5051,142.64,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728149606380,3.5051,142.64,142.6,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728149606575,3.5051,142.64,142.6,19.176]
["bitfinex-derivatives","SOLF0:USTF0",1728149608477,3.5054,142.63,142.6,19.176]
["bitfinex-derivatives","SOLF0:USTF0",1728149610382,70.74125965,142.65,142.6,19.176]
["bitfinex-derivatives","SOLF0:USTF0",1728149610383,3.5057,142.62,142.6,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728149610584,3.5057,142.62,142.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149610885,11.71196236,142.65,142.6,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728149611280,3.5052,142.64,142.61,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728149612686,0.90196236,142.65,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728149612887,0.90196236,142.65,142.64,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149621607,0.90196236,142.65,142.64,14.3151]
["bitfinex-derivatives","SOLF0:USTF0",1728149624909,0.90196236,142.65,142.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149625213,0.90196236,142.65,142.63,19.1753]
["bitfinex-derivatives","SOLF0:USTF0",1728149626398,0.90196236,142.65,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728149629716,0.90196236,142.65,142.64,14.3151]
["bitfinex-derivatives","SOLF0:USTF0",1728149631310,1.53505365,142.66,142.65,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728149631506,1.53505365,142.66,142.65,14.3149]
["bitfinex-derivatives","SOLF0:USTF0",1728149632710,1.53505365,142.66,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728149632921,1.53505365,142.66,142.64,14.315]
["bitfinex-derivatives","SOLF0:USTF0",1728149637120,1.53505365,142.66,142.65,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149637823,1.53505365,142.66,142.65,14.3149]
["bitfinex-derivatives","SOLF0:USTF0",1728149645523,2.02597287,142.67,142.65,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149645829,2.02597287,142.67,142.66,19.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728149646423,2.01853073,142.68,142.67,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728149647820,3.36184337,142.69,142.68,14.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728149656933,5.954898,142.72,142.68,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149657133,5.954898,142.72,142.66,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728149657134,5.954898,142.72,142.71,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149657435,5.954898,142.72,142.71,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728149657830,5.954898,142.72,142.71,19.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728149658239,7.67302409,142.73,142.71,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728149658533,7.67302409,142.73,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728149658835,7.67302409,142.73,142.71,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728149658836,8.05490048,142.75,142.71,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728149659024,8.05490048,142.75,142.74,14.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728149659225,8.05490048,142.75,142.74,19.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728149662436,8.05490048,142.75,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728149662636,8.05490048,142.75,142.74,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728149663140,8.05490048,142.75,142.68,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728149663329,8.05490048,142.75,142.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149663538,8.05490048,142.75,142.72,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149663731,8.05490048,142.75,142.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149664542,11.55750048,142.75,142.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149664742,8.05490048,142.75,142.72,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149664943,3.5028,142.74,142.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149666739,18.86490048,142.75,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728149666940,2.8278,142.74,142.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149667443,3.5034,142.71,142.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149680647,4.8419,142.73,142.7,19.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728149680854,4.8419,142.73,142.7,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728149681553,4.8419,142.73,142.7,19.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728149682750,4.8419,142.73,142.7,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728149682943,3.5034,142.71,142.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149686451,3.5034,142.71,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728149686755,3.5034,142.71,142.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149690155,3.5032,142.72,142.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149696163,1.3388,142.73,142.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149696364,1.4469,142.74,142.71,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149697465,4.9498,142.74,142.71,14.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728149697664,1.4469,142.74,142.71,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149698364,3.5031,142.73,142.71,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149698577,3.5031,142.73,142.7,19.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728149700276,3.5027,142.74,142.71,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728149700471,3.5027,142.74,142.71,14.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728149700968,11.55750048,142.75,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728149701164,11.55750048,142.75,142.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149702569,8.05490048,142.75,142.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149705067,3.5026,142.74,142.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149707972,11.55740048,142.75,142.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149714467,10.81,142.74,142.72,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728149714670,10.81,142.74,142.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149714873,10.81,142.73,142.68,12.1549]
["bitfinex-derivatives","SOLF0:USTF0",1728149715174,10.81,142.73,142.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149715376,3.5032,142.72,142.69,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728149715876,3.5033,142.72,142.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149716477,3.5033,142.72,142.69,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728149716774,3.503,142.73,142.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149717077,3.503,142.73,142.69,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728149717377,3.503,142.73,142.7,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728149720875,3.503,142.73,142.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149721088,18.86490048,142.75,142.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149721272,11.55730048,142.75,142.72,14.313]
["bitfinex-derivatives","SOLF0:USTF0",1728149721475,8.05490048,142.75,142.72,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149721771,8.05490048,142.75,142.73,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728149721974,8.05490048,142.75,142.72,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149722380,8.05490048,142.75,142.71,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728149723268,8.05490048,142.75,142.71,19.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728149723269,3.5028,142.74,142.71,19.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728149723668,18.86490048,142.75,142.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149723876,3.503,142.73,142.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149726484,3.5028,142.74,142.71,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728149736288,8.05490048,142.75,142.71,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728149736590,11.55740048,142.75,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728149736887,8.05490048,142.75,142.71,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728149737189,3.5029,142.73,142.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149738289,3.503,142.73,142.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149740286,3.5027,142.74,142.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149743794,8.05490048,142.75,142.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149743997,11.55740048,142.75,142.72,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728149745893,8.05490048,142.75,142.73,14.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728149749905,8.05490048,142.75,142.73,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728149754713,8.05490048,142.75,142.73,14.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728149760905,8.05490048,142.75,142.74,14.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728149774810,8.05490048,142.75,142.73,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149776019,8.05490048,142.75,142.73,14.3128]
["bitfinex-derivatives","SOLF0:USTF0",1728149777222,8.05490048,142.75,142.73,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728149777524,8.05490048,142.75,142.73,14.3128]
["bitfinex-derivatives","SOLF0:USTF0",1728149780213,8.05490048,142.75,142.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149788324,8.05490048,142.75,142.74,19.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728149794938,8.07490048,142.75,142.74,19.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728149796537,3.87723266,142.76,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728149796739,3.87723266,142.76,142.75,14.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728149799340,7.36784757,142.78,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728149799641,7.36784757,142.78,142.77,19.1719]
["bitfinex-derivatives","SOLF0:USTF0",1728149802854,7.36784757,142.78,142.77,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728149805533,7.36784757,142.78,142.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149806341,10.86954757,142.78,142.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149807245,7.36784757,142.78,142.76,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728149807937,3.5021,142.77,142.74,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149808249,3.5021,142.77,142.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149808951,10.81,142.77,142.75,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728149809146,10.81,142.76,142.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149809750,3.5026,142.75,142.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149809953,10.81,142.76,142.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149810249,3.5024,142.75,142.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149810545,10.81,142.75,142.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149810741,12.2218,142.75,142.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149811647,10.81,142.73,142.66,105.196336]
["bitfinex-derivatives","SOLF0:USTF0",1728149811954,10.81,142.73,142.68,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728149812457,3.5032,142.72,142.68,19.1739]
["bitfinex-derivatives","SOLF0:USTF0",1728149814843,10.81,142.73,142.66,105.196336]
["bitfinex-derivatives","SOLF0:USTF0",1728149815049,10.81,142.72,142.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149815546,3.5035,142.71,142.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149816955,10.81,142.73,142.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149817457,3.5033,142.72,142.68,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1728149818052,3.5033,142.72,142.69,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149821744,1.3653,142.74,142.7,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149821946,1.3653,142.74,142.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149822151,1.4118,142.75,142.72,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149822449,3.5022,142.76,142.73,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149822661,12.209,142.77,142.73,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149823050,3.5025,142.75,142.73,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149823556,3.5025,142.75,142.72,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728149823955,3.5025,142.75,142.71,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728149824164,3.5025,142.75,142.71,19.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728149824353,14.3125,142.75,142.71,19.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728149824857,10.81,142.75,142.71,19.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728149825049,10.81,142.75,142.71,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728149825256,10.81,142.74,142.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149825963,14.3128,142.74,142.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149826863,14.3128,142.74,142.7,14.3135]
["bitfinex-derivatives","SOLF0:USTF0",1728149827066,14.3128,142.74,142.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149828567,10.81,142.74,142.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149828772,10.81,142.73,142.68,14.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728149828979,10.81,142.73,142.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149829265,3.5034,142.71,142.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149829458,10.81,142.73,142.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149829660,10.81,142.73,142.67,75.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728149829661,10.81,142.72,142.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149830065,3.5036,142.71,142.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149830267,10.81,142.72,142.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149830769,3.5036,142.71,142.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149832571,3.5037,142.7,142.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149837682,10.81,142.72,142.68,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728149838369,10.81,142.72,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728149839179,10.81,142.72,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728149839865,14.3133,142.72,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728149841173,3.5039,142.69,142.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149841373,14.3139,142.69,142.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149841871,3.5037,142.7,142.67,8.48942]
["bitfinex-derivatives","SOLF0:USTF0",1728149842073,10.81,142.69,142.67,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728149843979,14.314,142.69,142.67,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728149846589,3.5041,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149849481,10.81,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149849682,14.314,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149850589,0.09436534,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149851479,0.09436534,142.68,142.67,3.62942]
["bitfinex-derivatives","SOLF0:USTF0",1728149851688,0.09436534,142.68,142.67,8.48942]
["bitfinex-derivatives","SOLF0:USTF0",1728149852686,0.09436534,142.68,142.67,19.29942]
["bitfinex-derivatives","SOLF0:USTF0",1728149855885,0.09436534,142.68,142.67,8.48942]
["bitfinex-derivatives","SOLF0:USTF0",1728149873502,0.09436534,142.68,142.67,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728149873708,3.59846534,142.68,142.67,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728149875802,0.09436534,142.68,142.67,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728149877209,0.09436534,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149881615,3.59846534,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149881810,0.09436534,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149891826,14.40846534,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149892815,10.90436534,142.68,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728149893018,10.81,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149893220,10.81,142.64,142.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149893422,0.09436534,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149893423,14.3155,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149894123,14.3156,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149895627,3.5065,142.59,142.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149895815,14.3165,142.59,142.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149896017,3.5065,142.59,142.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149896217,3.5065,142.59,142.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149896723,14.3162,142.6,142.56,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1728149898027,3.5064,142.59,142.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149898229,10.81,142.58,142.55,3.63222]
["bitfinex-derivatives","SOLF0:USTF0",1728149898428,10.81,142.58,142.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149900624,10.81,142.58,142.55,3.63222]
["bitfinex-derivatives","SOLF0:USTF0",1728149900928,14.3166,142.58,142.55,8.49222]
["bitfinex-derivatives","SOLF0:USTF0",1728149901729,10.81,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149901926,3.5071,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149902128,10.81,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149902526,10.81,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149902924,14.3168,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149903126,10.81,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149903332,14.3166,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728149904238,14.3161,142.6,142.56,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728149904625,3.5064,142.59,142.56,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728149909537,14.3164,142.59,142.56,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728149912239,73.35606814,142.61,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728149916346,69.85006814,142.61,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728149916547,69.85006814,142.61,142.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149917746,73.35606814,142.61,142.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149918334,14.3161,142.6,142.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149920048,14.3161,142.6,142.57,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728149927544,1.4058,142.63,142.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149927746,3.5057,142.62,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728149927950,14.3157,142.62,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728149929862,10.81,142.62,142.57,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728149930046,3.506,142.61,142.57,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728149931044,3.506,142.61,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728149931559,1.3705,142.66,142.58,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149931859,10.81,142.63,142.58,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149932057,4.8958,142.64,142.59,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149932058,3.5053,142.64,142.59,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149932250,10.81,142.66,142.6,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728149932549,10.81,142.66,142.62,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728149932745,10.81,142.66,142.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149933561,14.315,142.65,142.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149942565,10.81,142.65,142.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149942764,10.81,142.65,142.63,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728149945169,10.81,142.65,142.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149945464,14.3149,142.65,142.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149950467,0.12502,142.67,142.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149950664,10.93502,142.67,142.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149950864,10.93502,142.67,142.63,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728149951272,10.93502,142.67,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728149953174,10.93502,142.67,142.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149964494,14.43942,142.67,142.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149966100,10.93502,142.67,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728149966302,14.3149,142.65,142.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149970108,10.81,142.65,142.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149970403,10.93502,142.67,142.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149971108,14.43952,142.67,142.64,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728149981205,14.43952,142.67,142.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149981414,10.81,142.66,142.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149982922,14.3148,142.66,142.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149983221,10.81,142.65,142.57,86.49]
["bitfinex-derivatives","SOLF0:USTF0",1728149983424,10.81,142.64,142.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149983812,3.5054,142.63,142.6,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728149984128,10.81,142.62,142.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149989619,10.81,142.62,142.6,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728149989825,10.81,142.62,142.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149997037,1.3691,142.66,142.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728149997238,10.81,142.64,142.61,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728149998334,14.3151,142.64,142.61,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728150002639,10.81,142.64,142.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728150002831,3.5055,142.63,142.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728150003032,10.81,142.64,142.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728150003233,14.3153,142.64,142.61,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728150003540,10.81,142.64,142.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728150003746,14.3151,142.64,142.61,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728150006844,4.8738,142.66,142.62,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728150007040,10.81,142.65,142.61,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728150007445,10.81,142.65,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728150007844,14.3149,142.65,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728150012852,10.81,142.64,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728150013145,10.81,142.64,142.61,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728150016743,10.81,142.64,142.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728150017248,10.81,142.63,142.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728150018045,14.3154,142.63,142.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728150018658,3.5054,142.63,142.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728150019339,14.3152,142.64,142.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728150019552,10.81,142.65,142.62,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728150020449,14.315,142.65,142.62,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728150021048,3.505,142.65,142.62,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728150021259,0.12502,142.67,142.62,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728150021552,0.12502,142.67,142.65,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728150021741,0.12502,142.67,142.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728150022446,0.12502,142.67,142.66,8.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728150022650,0.12502,142.67,142.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728150029656,0.12502,142.67,142.66,8.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728150034452,3.5048,142.66,142.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150034649,10.81,142.66,142.57,108.81913304]
["bitfinex-derivatives","SOLF0:USTF0",1728150034855,10.81,142.63,142.58,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728150036148,14.3154,142.63,142.6,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728150036349,14.3154,142.63,142.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150039051,10.81,142.62,142.57,116.07477684]
["bitfinex-derivatives","SOLF0:USTF0",1728150039360,10.81,142.62,142.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150039945,14.3158,142.62,142.58,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728150040352,10.81,142.62,142.57,105.26477684]
["bitfinex-derivatives","SOLF0:USTF0",1728150040548,3.506,142.61,142.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150041159,3.506,142.61,142.58,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728150044363,14.3157,142.62,142.58,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728150045769,10.81,142.62,142.58,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728150045965,3.5059,142.61,142.58,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728150050061,14.3161,142.6,142.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150050262,14.3161,142.6,142.57,105.26477684]
["bitfinex-derivatives","SOLF0:USTF0",1728150050460,14.3161,142.6,142.57,110.10477684]
["bitfinex-derivatives","SOLF0:USTF0",1728150050968,14.3161,142.6,142.57,105.26477684]
["bitfinex-derivatives","SOLF0:USTF0",1728150051156,14.3161,142.6,142.57,110.10477684]
["bitfinex-derivatives","SOLF0:USTF0",1728150053458,10.81,142.59,142.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150053657,14.3163,142.59,142.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150053969,14.3163,142.59,142.56,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728150054463,10.81,142.59,142.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150054659,10.81,142.59,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728150056967,14.3168,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728150057162,14.3168,142.58,142.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150057560,10.81,142.58,142.56,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728150057763,10.81,142.58,142.56,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1728150060364,14.3164,142.59,142.56,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1728150065068,14.3166,142.58,142.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150065778,3.5071,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728150065968,14.3171,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728150069581,3.5077,142.54,142.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150069872,10.81,142.53,142.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150072779,14.90320301,142.75,142.51,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728150072977,10.81,142.57,142.52,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728150073172,10.81,142.58,142.52,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728150073364,10.81,142.58,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728150073982,10.81,142.58,142.55,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150074181,10.81,142.58,142.55,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1728150074879,14.3167,142.58,142.55,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1728150079476,3.5061,142.6,142.57,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728150079791,3.5061,142.6,142.55,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728150079792,10.81,142.6,142.55,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728150080081,10.81,142.6,142.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150081582,10.81,142.6,142.57,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728150081886,10.81,142.58,142.54,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728150082069,10.81,142.58,142.55,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150082688,10.81,142.58,142.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150083080,10.81,142.58,142.56,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1728150083581,10.81,142.58,142.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150084984,10.81,142.58,142.56,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728150086488,3.70270896,142.61,142.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150086687,10.81,142.6,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728150088486,10.81,142.6,142.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150088487,10.81,142.59,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728150100898,14.3161,142.6,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728150104023,3.63092,142.61,142.58,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728150104220,0.12502,142.61,142.58,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728150104523,0.12502,142.61,142.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150105023,0.12502,142.61,142.59,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728150105923,3.63092,142.61,142.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150110722,14.44092,142.61,142.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150111420,10.93502,142.61,142.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150111619,14.3161,142.6,142.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150113133,14.44102,142.61,142.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150115330,3.63102,142.61,142.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150115528,0.12502,142.61,142.59,8.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728150124836,0.12502,142.61,142.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150125039,0.12502,142.61,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728150134246,0.12502,142.61,142.59,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728150135044,0.12502,142.61,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728150138744,0.12502,142.61,142.6,14.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728150142753,10.93502,142.67,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728150143145,14.43962,142.67,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728150143348,10.93502,142.67,142.63,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728150144161,62.52604853,142.66,142.63,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728150145445,73.33604853,142.66,142.63,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728150149868,0.12502,142.67,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728150150365,0.12502,142.67,142.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150150564,0.12502,142.67,142.66,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728150155884,0.12502,142.67,142.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150161791,3.62942,142.67,142.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150163192,3.62942,142.67,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728150163395,10.93502,142.67,142.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150163892,3.5046,142.66,142.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150165194,10.81,142.66,142.6,105.23761107]
["bitfinex-derivatives","SOLF0:USTF0",1728150165489,0.12502,142.67,142.61,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728150165490,14.3152,142.64,142.61,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728150165695,10.81,142.64,142.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150166801,3.5055,142.63,142.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150168404,10.81,142.64,142.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150168583,14.3152,142.64,142.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150169290,14.3152,142.64,142.61,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1728150175102,10.81,142.62,142.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150175505,10.81,142.62,142.57,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728150175800,10.81,142.62,142.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150176204,14.3157,142.62,142.59,8.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728150177697,10.81,142.63,142.59,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728150177897,14.3154,142.63,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728150180404,10.81,142.62,142.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150181002,3.5059,142.61,142.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150181694,14.3159,142.61,142.58,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728150182491,14.3159,142.61,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728150183088,3.5057,142.62,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728150183602,3.5057,142.62,142.59,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728150197309,14.3154,142.63,142.6,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728150197507,1.416,142.66,142.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150197710,10.93502,142.67,142.61,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728150198014,3.5046,142.66,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728150200012,3.5046,142.66,142.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150201519,10.81,142.65,142.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150213626,14.3149,142.65,142.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150213834,14.3149,142.65,142.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150213835,10.81,142.65,142.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150214021,10.81,142.64,142.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150214220,14.3153,142.64,142.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150219234,3.5053,142.64,142.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150219435,14.315,142.65,142.62,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1728150225434,3.505,142.65,142.62,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1728150225634,14.315,142.65,142.62,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1728150245253,0.12502,142.67,142.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150245455,3.62952,142.67,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728150246360,3.5047,142.66,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728150255162,3.5047,142.66,142.63,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728150256367,14.3149,142.65,142.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150257857,14.3146,142.66,142.63,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728150258269,3.5049,142.65,142.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150266971,14.3149,142.65,142.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150270671,3.5054,142.63,142.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150270878,3.5054,142.63,142.6,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728150271981,3.5058,142.61,142.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150272170,10.81,142.63,142.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150272577,3.5057,142.62,142.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150273279,10.81,142.63,142.6,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728150273280,14.3154,142.63,142.6,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728150277876,10.81,142.63,142.57,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1728150278176,3.5059,142.61,142.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150278983,3.5059,142.61,142.58,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728150281682,3.5061,142.6,142.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150281986,10.81,142.6,142.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150282986,3.5064,142.59,142.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150283281,2.7236,142.63,142.58,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728150283480,14.3153,142.64,142.6,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728150283685,10.81,142.64,142.6,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728150284398,14.3152,142.64,142.6,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728150284594,14.3152,142.64,142.6,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728150285081,14.3152,142.64,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728150286397,10.81,142.64,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728150286989,14.315,142.65,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728150289394,14.315,142.65,142.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150289589,10.81,142.65,142.62,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728150290697,14.3149,142.65,142.62,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728150297997,14.3149,142.65,142.61,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728150299914,10.81,142.64,142.61,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728150302108,10.81,142.64,142.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150302892,10.81,142.65,142.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150303609,10.81,142.65,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728150306803,14.3149,142.65,142.62,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728150308404,14.3152,142.64,142.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150315617,14.3153,142.63,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728150315819,14.3153,142.63,142.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150317120,14.3153,142.63,142.6,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1728150318628,10.81,142.63,142.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150318821,3.5056,142.62,142.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150322536,14.3154,142.63,142.6,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728150335744,14.3149,142.65,142.62,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728150336044,14.3149,142.65,142.6,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728150336045,10.81,142.65,142.6,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728150336640,10.81,142.65,142.62,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728150337643,14.3149,142.65,142.62,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728150343845,14.3149,142.65,142.6,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728150343846,14.3149,142.65,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728150347256,14.3149,142.65,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728150349655,10.81,142.64,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728150352559,10.81,142.64,142.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150352757,14.3152,142.64,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728150353462,10.81,142.62,142.58,18.38047672]
["bitfinex-derivatives","SOLF0:USTF0",1728150353659,10.81,142.61,142.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150353863,10.81,142.61,142.57,105.26493758]
["bitfinex-derivatives","SOLF0:USTF0",1728150354063,10.81,142.58,142.57,110.10493758]
["bitfinex-derivatives","SOLF0:USTF0",1728150354269,10.81,142.58,142.57,105.26493758]
["bitfinex-derivatives","SOLF0:USTF0",1728150354769,10.81,142.58,142.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150355762,10.81,142.58,142.56,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728150356068,10.81,142.58,142.56,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1728150357263,10.81,142.58,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728150357764,10.81,142.63,142.57,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728150357966,10.81,142.63,142.58,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728150358159,10.81,142.63,142.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150358460,10.81,142.63,142.59,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728150358461,14.3154,142.63,142.59,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728150358771,14.3154,142.63,142.6,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728150360661,10.81,142.63,142.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150360868,1.3735,142.66,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728150361068,10.81,142.64,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728150361368,10.81,142.64,142.59,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728150361573,10.81,142.64,142.61,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728150363169,14.3151,142.64,142.61,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728150367171,14.3156,142.63,142.6,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728150368077,14.3158,142.61,142.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150372176,14.3162,142.6,142.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150372374,14.3162,142.6,142.57,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728150372773,10.81,142.6,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728150372979,14.316,142.61,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728150375078,3.506,142.61,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728150377374,14.316,142.61,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728150388891,10.81,142.6,142.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150389777,3.5065,142.59,142.56,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728150389988,10.81,142.58,142.56,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1728150390282,10.81,142.57,142.55,105.40752758]
["bitfinex-derivatives","SOLF0:USTF0",1728150390488,14.317,142.57,142.55,110.24752758]
["bitfinex-derivatives","SOLF0:USTF0",1728150391280,10.81,142.56,142.55,110.24752758]
["bitfinex-derivatives","SOLF0:USTF0",1728150391476,10.81,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728150392889,14.3171,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728150401098,10.81,142.56,142.51,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728150401391,10.81,142.52,142.51,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728150401598,10.81,142.52,142.5,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1728150401798,10.81,142.51,142.5,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1728150402393,10.81,142.51,142.5,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728150407097,10.81,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728150407297,10.81,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728150407696,14.3185,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728150408395,3.5089,142.49,142.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150408697,10.81,142.47,142.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150408901,10.81,142.47,142.45,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728150409493,10.81,142.47,142.44,8.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728150410099,14.3193,142.47,142.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150410303,10.81,142.47,142.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150411307,10.81,142.47,142.44,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728150411892,3.5092,142.48,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728150411893,10.81,142.48,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728150412606,3.5088,142.49,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728150412804,10.81,142.47,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728150415511,3.5087,142.5,142.44,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728150415701,10.81,142.49,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728150416298,3.5084,142.51,142.44,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728150416603,0.28738406,142.72,142.47,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728150416604,10.81,142.52,142.47,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728150416810,10.81,142.53,142.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150417105,10.81,142.53,142.51,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728150417503,10.81,142.53,142.51,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728150419310,10.81,142.52,142.51,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728150421005,0.12502,142.55,142.52,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728150421205,10.81,142.53,142.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150421405,10.81,142.52,142.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150422018,10.81,142.52,142.51,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1728150423018,10.81,142.53,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728150423606,0.12502,142.55,142.53,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728150423607,10.81,142.54,142.53,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728150423906,0.12502,142.55,142.51,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728150424507,0.12502,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728150424712,0.12502,142.55,142.54,8.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728150426218,0.12502,142.61,142.54,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728150426422,10.81,142.6,142.54,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728150426626,0.12502,142.61,142.58,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728150426827,0.12502,142.61,142.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150428219,0.12502,142.61,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728150432525,0.12502,142.61,142.59,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728150432928,0.12502,142.61,142.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728150433126,0.12502,142.61,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728150433526,0.12502,142.61,142.6,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1728150437530,0.12502,142.61,142.6,19.1361]
["bitfinex-derivatives","SOLF0:USTF0",1728150442838,14.43942,142.67,142.6,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728150443030,10.93502,142.67,142.62,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728150443233,10.93502,142.67,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728150446248,0.12502,142.67,142.64,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728150446446,0.12502,142.67,142.65,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728150446647,0.12502,142.67,142.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150446858,0.12502,142.67,142.66,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728150454261,0.12502,142.67,142.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150461366,3.62942,142.67,142.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150466865,3.62942,142.67,142.63,14.3153]
["bitfinex-derivatives","SOLF0:USTF0",1728150467170,3.62942,142.67,142.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150475470,3.5046,142.66,142.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150482674,10.81,142.66,142.58,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1728150482981,10.81,142.65,142.6,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728150483482,14.315,142.65,142.61,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728150485081,3.5052,142.64,142.61,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728150485287,3.5052,142.64,142.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150489484,10.81,142.65,142.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150489785,3.5053,142.63,142.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150490474,3.5053,142.63,142.59,116.05123173]
["bitfinex-derivatives","SOLF0:USTF0",1728150490784,3.5053,142.63,142.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150491084,3.5053,142.63,142.6,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1728150496787,3.5052,142.64,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728150497480,3.5047,142.66,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728150497681,3.5047,142.66,142.63,19.1353]
["bitfinex-derivatives","SOLF0:USTF0",1728150497982,10.93502,142.67,142.63,19.1353]
["bitfinex-derivatives","SOLF0:USTF0",1728150498182,14.43952,142.67,142.63,19.1353]
["bitfinex-derivatives","SOLF0:USTF0",1728150498888,14.43952,142.67,142.63,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728150499085,14.43942,142.67,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728150502692,10.81,142.66,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728150505290,14.3149,142.65,142.63,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728150505595,10.81,142.64,142.63,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150505893,14.3151,142.64,142.63,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150506486,3.5055,142.63,142.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150506684,14.3155,142.63,142.6,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1728150512792,3.5056,142.62,142.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150521907,10.81,142.61,142.56,78.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728150522206,10.81,142.61,142.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150522807,14.316,142.61,142.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150523604,10.81,142.63,142.57,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728150523808,14.3155,142.63,142.57,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728150524306,3.5056,142.62,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728150524509,10.81,142.61,142.57,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728150525611,10.81,142.61,142.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150526012,14.3159,142.61,142.58,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728150530520,3.5057,142.62,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728150531011,3.5057,142.62,142.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150540531,10.81,142.61,142.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150542630,14.3158,142.61,142.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150549834,3.5058,142.61,142.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150561870,1.3338,142.66,142.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150562169,10.81,142.66,142.61,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728150562666,14.3148,142.66,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728150562855,14.3148,142.66,142.63,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728150563468,14.3149,142.65,142.63,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150568070,3.5049,142.65,142.63,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150568271,14.3149,142.65,142.63,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150569680,0.12502,142.67,142.63,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150569877,10.81,142.66,142.63,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728150570975,14.3146,142.66,142.63,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728150580080,3.5046,142.66,142.63,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728150580383,10.81,142.65,142.63,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728150583383,3.5046,142.66,142.63,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728150583580,10.81,142.65,142.63,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728150599107,14.3146,142.66,142.63,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728150600711,3.5049,142.65,142.63,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150602297,3.62942,142.67,142.63,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150602500,0.12502,142.67,142.63,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728150602701,0.12502,142.67,142.64,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728150603912,0.12502,142.67,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728150604109,0.12502,142.67,142.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150616414,0.12502,142.67,142.66,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728150620221,0.12502,142.67,142.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150622315,3.5047,142.66,142.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150623410,3.62942,142.67,142.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150624121,0.12502,142.67,142.65,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728150624424,0.12502,142.67,142.65,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728150626127,0.12502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728150628415,0.12502,142.67,142.65,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728150629624,0.12502,142.67,142.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150629822,0.12502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728150632023,0.12502,142.67,142.65,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728150635723,0.12502,142.67,142.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150635919,0.12502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728150637229,0.12502,142.67,142.65,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728150639633,0.12502,142.67,142.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150639827,0.12502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728150640432,0.12502,142.67,142.65,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728150652348,0.12502,142.67,142.63,105.21897218]
["bitfinex-derivatives","SOLF0:USTF0",1728150652539,0.12502,142.67,142.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150652540,10.93502,142.67,142.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150652947,3.5046,142.66,142.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150657052,3.5049,142.65,142.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150658648,3.5049,142.65,142.63,108.72427218]
["bitfinex-derivatives","SOLF0:USTF0",1728150658649,3.5049,142.65,142.63,105.21897218]
["bitfinex-derivatives","SOLF0:USTF0",1728150658844,3.5049,142.65,142.63,110.03897218]
["bitfinex-derivatives","SOLF0:USTF0",1728150659455,14.3149,142.65,142.63,110.03897218]
["bitfinex-derivatives","SOLF0:USTF0",1728150663754,14.3149,142.65,142.63,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150664347,14.3149,142.65,142.59,18.17094877]
["bitfinex-derivatives","SOLF0:USTF0",1728150664348,3.5058,142.62,142.59,18.17094877]
["bitfinex-derivatives","SOLF0:USTF0",1728150664656,10.81,142.63,142.58,22.99094877]
["bitfinex-derivatives","SOLF0:USTF0",1728150664861,3.5061,142.6,142.58,22.99094877]
["bitfinex-derivatives","SOLF0:USTF0",1728150665347,10.81,142.61,142.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150667060,14.316,142.61,142.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150670351,14.316,142.61,142.58,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1728150683667,10.81,142.6,142.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150683873,10.81,142.6,142.57,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728150684177,10.81,142.6,142.57,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728150684980,14.3162,142.6,142.57,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728150685571,3.5062,142.6,142.57,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728150687374,3.5062,142.6,142.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150687571,14.3162,142.6,142.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150692771,10.81,142.6,142.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150693078,10.81,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728150693079,10.81,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728150693272,10.81,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728150693577,14.3171,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728150694280,3.5085,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728150694583,10.81,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728150696372,10.81,142.51,142.49,3.63372]
["bitfinex-derivatives","SOLF0:USTF0",1728150696683,10.81,142.52,142.49,3.63372]
["bitfinex-derivatives","SOLF0:USTF0",1728150702878,4.85057107,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728150703078,10.81,142.55,142.5,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728150703681,10.81,142.55,142.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150703987,14.3175,142.55,142.52,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728150705505,10.81,142.54,142.52,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728150705804,10.81,142.54,142.51,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728150708498,14.3176,142.54,142.51,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728150710205,14.3179,142.53,142.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150710602,10.81,142.52,142.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150710904,14.3181,142.52,142.49,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728150711300,14.3181,142.52,142.49,8.45372]
["bitfinex-derivatives","SOLF0:USTF0",1728150720017,3.5081,142.52,142.49,8.45372]
["bitfinex-derivatives","SOLF0:USTF0",1728150721312,3.5076,142.54,142.51,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728150721619,10.81,142.55,142.5,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728150722317,3.5076,142.54,142.51,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728150722515,3.5076,142.54,142.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150722718,10.81,142.55,142.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150722920,14.3175,142.55,142.52,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1728150729119,3.5075,142.55,142.52,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1728150729321,10.81,142.55,142.53,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728150729815,3.507,142.57,142.53,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728150730021,10.81,142.57,142.55,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728150730331,10.81,142.57,142.52,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728150730724,14.317,142.57,142.54,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728150731426,10.81,142.55,142.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150732021,14.3173,142.55,142.52,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1728150735120,14.3173,142.55,142.53,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728150740733,14.3173,142.55,142.52,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1728150742540,14.3178,142.53,142.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150743033,14.3178,142.53,142.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150743237,10.81,142.52,142.5,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728150744428,10.81,142.53,142.51,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728150775862,10.81,142.54,142.52,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728150789680,4.82,142.58,142.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150789887,10.81,142.54,142.53,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728150811697,10.81,142.54,142.52,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728150825601,10.81,142.54,142.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728150825802,10.81,142.52,142.49,18.29596877]
["bitfinex-derivatives","SOLF0:USTF0",1728150826098,10.81,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728150827197,14.3185,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728150836308,10.81,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728150836612,10.81,142.51,142.49,3.63372]
["bitfinex-derivatives","SOLF0:USTF0",1728150842809,3.48088653,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728150842810,10.81,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728150843519,14.3185,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728150851423,3.5085,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728150851622,14.3185,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728150865835,10.81,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728150866138,10.81,142.5,142.49,3.63382]
["bitfinex-derivatives","SOLF0:USTF0",1728150867139,60.39149758,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728150867342,59.05579758,142.55,142.49,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728150867535,59.05579758,142.55,142.51,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728150867838,59.05579758,142.55,142.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728150868543,59.05579758,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728150869844,69.86579758,142.55,142.53,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728150871036,69.86579758,142.55,142.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728150871037,10.81,142.54,142.52,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728150872044,10.81,142.54,142.51,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728150872746,14.3176,142.54,142.51,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728150873147,10.81,142.54,142.51,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728150875440,10.81,142.54,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728150878749,62.56329758,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728150878750,59.05579758,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728150879049,10.81,142.58,142.53,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728150879347,10.81,142.58,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728150879549,10.81,142.59,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728150880345,4.96725219,142.64,142.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728150880549,10.93502,142.61,142.56,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728150882241,10.93502,142.61,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728150883842,10.81,142.59,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728150900361,10.81,142.59,142.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728150900573,10.81,142.59,142.57,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1728150903572,10.81,142.59,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728150903870,0.12502,142.61,142.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728150904072,0.12502,142.61,142.58,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728150905065,0.12502,142.61,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728150905373,0.12502,142.61,142.6,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1728150920669,10.93502,142.61,142.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728150920873,10.93502,142.61,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728150922276,10.93502,142.61,142.59,8.3062]
["bitfinex-derivatives","SOLF0:USTF0",1728150923182,14.44082,142.61,142.59,8.3062]
["bitfinex-derivatives","SOLF0:USTF0",1728150923682,14.44082,142.61,142.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728150927479,14.44082,142.61,142.58,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728150927684,10.81,142.59,142.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728150927880,10.81,142.59,142.57,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728150933183,10.81,142.59,142.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728150933488,0.12502,142.61,142.57,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728150934177,0.12502,142.61,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728150935488,3.63082,142.61,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728150945087,0.12502,142.61,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728150945281,0.12502,142.61,142.59,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1728150950381,3.63092,142.61,142.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728150972611,3.63092,142.61,142.58,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728150974305,3.5063,142.59,142.56,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728150974501,10.81,142.59,142.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728150974694,10.81,142.57,142.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728150975318,10.81,142.57,142.51,95.39487765]
["bitfinex-derivatives","SOLF0:USTF0",1728150975602,10.81,142.55,142.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728150975807,10.81,142.55,142.52,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1728150976009,10.81,142.55,142.52,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728150976204,10.81,142.55,142.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728150976406,10.81,142.55,142.53,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1728150980419,14.3172,142.56,142.53,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1728150982919,3.5072,142.56,142.53,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1728150984922,0.12502,142.61,142.55,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728150985224,10.93502,142.61,142.57,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728150986104,3.5062,142.6,142.57,14.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728150986310,0.12502,142.61,142.57,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728150987200,0.12502,142.61,142.58,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728150987411,0.12502,142.61,142.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728150990316,14.44092,142.61,142.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728150997424,14.44092,142.61,142.58,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728151020432,14.3163,142.6,142.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728151020630,10.81,142.6,142.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728151021839,3.5062,142.6,142.58,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1728151022335,14.44092,142.61,142.58,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1728151026341,10.93502,142.61,142.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728151026545,10.93502,142.61,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728151027146,0.12502,142.61,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728151037759,0.12502,142.61,142.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728151038064,3.63092,142.61,142.58,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728151049076,0.12502,142.61,142.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728151049267,14.3163,142.6,142.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728151054177,0.12502,142.61,142.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728151054178,10.93502,142.61,142.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728151054374,14.44092,142.61,142.58,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1728151056177,0.12502,142.61,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728151061083,0.12502,142.61,142.6,14.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728151061479,10.81,142.66,142.6,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728151061680,14.3148,142.66,142.63,14.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728151105424,14.3148,142.66,142.63,19.0952]
["bitfinex-derivatives","SOLF0:USTF0",1728151108338,3.5048,142.66,142.63,19.0952]
["bitfinex-derivatives","SOLF0:USTF0",1728151126655,3.5048,142.66,142.63,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728151133363,0.12502,142.67,142.63,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728151133551,3.62952,142.67,142.63,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728151139161,0.12502,142.67,142.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151139466,0.12502,142.67,142.63,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728151139660,0.12502,142.67,142.64,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728151139864,0.12502,142.67,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728151149672,0.12502,142.67,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728151151878,3.62942,142.67,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728151158181,3.62942,142.67,142.64,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728151158575,3.62942,142.67,142.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151158776,3.62942,142.67,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728151159081,3.62942,142.67,142.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151159985,3.62942,142.67,142.64,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1728151166889,3.62942,142.67,142.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151167078,3.62942,142.67,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728151168089,0.12502,142.67,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728151196012,0.12502,142.67,142.65,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728151196622,0.12502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728151201708,0.09436534,142.68,142.67,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728151201908,0.35985482,142.69,142.67,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728151202109,0.30913447,142.71,142.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151202311,0.30913447,142.71,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728151202808,0.12502,142.73,142.7,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728151203003,0.12502,142.73,142.72,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728151203404,0.12502,142.73,142.72,14.3131]
["bitfinex-derivatives","SOLF0:USTF0",1728151204202,0.12502,142.73,142.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151204406,0.12502,142.73,142.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151204620,0.12502,142.73,142.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151204621,10.93502,142.73,142.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151204818,10.81,142.71,142.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151205020,10.81,142.71,142.68,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1728151205717,0.12502,142.73,142.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151205925,10.81,142.72,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728151207621,10.81,142.72,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728151208011,3.62802,142.73,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728151208220,14.43802,142.73,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728151210426,14.43802,142.73,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728151215432,10.93502,142.73,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728151216327,10.93502,142.73,142.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151216529,10.93502,142.73,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728151218031,3.5032,142.72,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728151219335,10.93502,142.73,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728151219542,14.43802,142.73,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728151221425,14.43802,142.73,142.68,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728151221622,14.43802,142.73,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728151223133,3.5032,142.72,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728151227725,10.81,142.7,142.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151228327,10.81,142.7,142.67,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728151228628,3.5035,142.71,142.67,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728151229430,3.5035,142.71,142.68,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728151229730,3.5035,142.71,142.68,14.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728151229931,3.5033,142.72,142.68,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728151230130,0.12502,142.73,142.68,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728151230331,0.12502,142.73,142.69,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728151232038,3.62802,142.73,142.7,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1728151232335,0.12502,142.73,142.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151232729,0.12502,142.73,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728151236738,0.12502,142.73,142.72,14.3131]
["bitfinex-derivatives","SOLF0:USTF0",1728151238643,1.15172618,142.74,142.73,14.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728151238827,1.15172618,142.74,142.73,19.0929]
["bitfinex-derivatives","SOLF0:USTF0",1728151248839,1.15172618,142.74,142.73,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728151251353,1.15172618,142.74,142.73,19.0929]
["bitfinex-derivatives","SOLF0:USTF0",1728151264766,1.15172618,142.74,142.73,22.53510401]
["bitfinex-derivatives","SOLF0:USTF0",1728151265663,1.72363648,142.76,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728151266153,1.72363648,142.76,142.75,14.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728151268478,1.72363648,142.76,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728151268678,1.72363648,142.76,142.75,14.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728151272975,1.72363648,142.76,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728151273176,1.72363648,142.76,142.75,14.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728151275678,1.72363648,142.76,142.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151276082,1.72363648,142.76,142.75,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728151279588,1.72363648,142.76,142.75,19.0924]
["bitfinex-derivatives","SOLF0:USTF0",1728151281489,1.72363648,142.76,142.75,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728151284483,1.72363648,142.76,142.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151284684,5.22583648,142.76,142.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151286887,1.72363648,142.76,142.75,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728151287091,1.72363648,142.76,142.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151287986,5.22583648,142.76,142.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151289683,3.5026,142.75,142.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151290092,1.72363648,142.76,142.72,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728151290288,1.72363648,142.76,142.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151290289,3.5028,142.74,142.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151290589,10.81,142.74,142.68,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1728151290776,10.81,142.74,142.69,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728151291688,3.5033,142.72,142.69,19.0939]
["bitfinex-derivatives","SOLF0:USTF0",1728151292189,10.81,142.71,142.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151292386,10.81,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151292696,10.81,142.7,142.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151292884,3.5041,142.69,142.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151293991,3.5041,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151297298,12.1362,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151297600,3.5039,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151297796,12.1362,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151298186,3.5041,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151309806,3.504,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151314608,10.81,142.72,142.68,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728151315003,3.5034,142.71,142.68,14.314]
["bitfinex-derivatives","SOLF0:USTF0",1728151315713,3.46084205,142.73,142.68,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728151315916,10.81,142.72,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728151316515,14.3133,142.72,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728151317115,10.81,142.72,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728151317312,3.5034,142.71,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728151320020,3.5034,142.71,142.69,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728151320413,14.3133,142.72,142.69,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728151320617,14.8872,142.75,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728151320817,14.8872,142.75,142.7,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728151321207,3.5028,142.74,142.71,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728151324017,14.8872,142.75,142.71,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728151324220,1.72363648,142.76,142.72,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728151324422,1.72363648,142.76,142.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151325427,1.72363648,142.76,142.74,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728151326415,1.72363648,142.76,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728151327112,1.72363648,142.76,142.75,14.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728151329822,1.72363648,142.76,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728151330024,1.72363648,142.76,142.73,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728151331027,1.72363648,142.76,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728151333425,1.72363648,142.76,142.75,14.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728151339135,3.24653841,142.77,142.76,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728151339348,3.24653841,142.77,142.76,19.0922]
["bitfinex-derivatives","SOLF0:USTF0",1728151339632,1.07453841,142.77,142.76,19.0922]
["bitfinex-derivatives","SOLF0:USTF0",1728151340225,8.65984697,142.78,142.76,19.0922]
["bitfinex-derivatives","SOLF0:USTF0",1728151340226,13.43622129,142.8,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728151340437,0.57955524,142.83,142.79,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728151340639,0.57955524,142.83,142.81,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728151341138,0.57955524,142.83,142.81,14.3109]
["bitfinex-derivatives","SOLF0:USTF0",1728151347752,0.57955524,142.83,142.81,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728151349046,0.57955524,142.83,142.81,19.0709]
["bitfinex-derivatives","SOLF0:USTF0",1728151350242,0.57955524,142.83,142.81,14.3109]
["bitfinex-derivatives","SOLF0:USTF0",1728151350444,0.57955524,142.83,142.81,19.0709]
["bitfinex-derivatives","SOLF0:USTF0",1728151350645,0.57955524,142.83,142.81,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1728151351247,24.07392552,142.82,142.81,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1728151352147,20.57322552,142.82,142.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728151352350,24.07392552,142.82,142.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728151352942,3.501,142.81,142.79,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728151353246,3.501,142.81,142.75,101.06138937]
["bitfinex-derivatives","SOLF0:USTF0",1728151353247,31.38322552,142.82,142.77,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728151353449,3.5019,142.78,142.76,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728151353642,10.81,142.81,142.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728151353847,10.81,142.8,142.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728151354448,10.81,142.8,142.77,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1728151354751,10.81,142.8,142.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728151355146,10.81,142.79,142.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728151356046,3.5017,142.78,142.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728151356248,3.5017,142.78,142.77,0.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728151356446,10.81,142.78,142.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728151356650,14.3122,142.76,142.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728151359941,3.5022,142.76,142.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728151364455,3.5022,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151364456,12.169,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151364755,12.169,142.77,142.74,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728151365357,3.5024,142.75,142.74,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728151369055,12.169,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151369263,3.5026,142.74,142.73,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728151385780,10.81,142.76,142.73,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728151385976,3.5025,142.75,142.73,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728151386179,1.359,142.77,142.74,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728151386370,4.861,142.77,142.74,14.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728151387382,1.359,142.77,142.74,14.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728151387582,3.5022,142.76,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728151387777,3.5022,142.76,142.73,8.40782]
["bitfinex-derivatives","SOLF0:USTF0",1728151388872,3.5024,142.75,142.73,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728151389475,14.3126,142.74,142.73,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728151390583,14.3126,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151392186,14.3126,142.74,142.73,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728151396083,14.3126,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151397077,3.5031,142.72,142.69,104.45430781]
["bitfinex-derivatives","SOLF0:USTF0",1728151397289,10.81,142.72,142.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151398090,10.81,142.71,142.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151398891,14.3134,142.71,142.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151411808,3.5041,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151412011,14.3141,142.68,142.67,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728151412206,14.3141,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151429724,10.81,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151431826,14.3141,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151438535,10.81,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151440647,14.3138,142.7,142.67,3.62942]
["bitfinex-derivatives","SOLF0:USTF0",1728151440849,14.3138,142.7,142.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151441243,14.3139,142.69,142.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151442746,3.5041,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151444445,14.3141,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151446753,3.5036,142.7,142.67,3.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728151447647,3.5039,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151448152,14.3139,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151448353,14.3141,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151464571,10.81,142.68,142.62,18.3351214]
["bitfinex-derivatives","SOLF0:USTF0",1728151464775,10.81,142.64,142.62,23.1151214]
["bitfinex-derivatives","SOLF0:USTF0",1728151465072,10.81,142.63,142.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151465674,3.5053,142.64,142.62,22.8856301]
["bitfinex-derivatives","SOLF0:USTF0",1728151465864,10.81,142.63,142.62,22.8856301]
["bitfinex-derivatives","SOLF0:USTF0",1728151466267,10.81,142.63,142.62,18.1056301]
["bitfinex-derivatives","SOLF0:USTF0",1728151466577,14.3153,142.63,142.62,18.3351214]
["bitfinex-derivatives","SOLF0:USTF0",1728151468475,14.3153,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151468476,14.3153,142.63,142.61,18.4601414]
["bitfinex-derivatives","SOLF0:USTF0",1728151468784,10.81,142.62,142.61,18.4601414]
["bitfinex-derivatives","SOLF0:USTF0",1728151473376,10.81,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151474270,14.3156,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151484595,2.7082,142.66,142.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151484596,10.81,142.58,142.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151484801,10.81,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151485091,14.3166,142.58,142.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151488391,10.81,142.58,142.56,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1728151501209,10.81,142.58,142.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151501399,14.3167,142.58,142.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151501705,10.81,142.58,142.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151503001,10.81,142.58,142.56,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1728151503702,10.81,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151503903,3.507,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151504401,10.81,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151504595,10.81,142.57,142.55,3.63232]
["bitfinex-derivatives","SOLF0:USTF0",1728151505708,10.81,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151506106,14.3171,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151506317,14.3171,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151506318,10.81,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151506496,10.81,142.52,142.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151506808,10.81,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151507009,10.81,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151507708,10.81,142.5,142.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151507914,10.81,142.46,142.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151508214,10.81,142.46,142.43,3.63522]
["bitfinex-derivatives","SOLF0:USTF0",1728151508401,10.81,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151508607,10.81,142.44,142.43,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728151509518,10.81,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151510217,14.32,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151512003,10.81,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151513108,10.81,142.46,142.43,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728151513305,10.81,142.46,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728151514400,3.5091,142.48,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728151514600,10.81,142.48,142.43,15.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728151515916,10.81,142.47,142.44,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728151524631,10.81,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151525520,2.7708,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151525521,10.81,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151525715,10.81,142.44,142.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728151525924,10.81,142.41,142.39,8.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728151526919,10.81,142.41,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728151527114,10.81,142.39,142.38,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728151527910,10.81,142.39,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728151528113,10.81,142.39,142.38,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728151529325,10.81,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151529549,10.81,142.38,142.37,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728151529716,10.81,142.39,142.37,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728151532031,10.81,142.39,142.37,8.55672]
["bitfinex-derivatives","SOLF0:USTF0",1728151532222,3.5106,142.42,142.37,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728151532433,10.81,142.41,142.37,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728151533229,10.81,142.41,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728151534324,10.81,142.41,142.37,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728151534521,10.81,142.41,142.39,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728151534828,14.3211,142.4,142.37,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728151535029,10.81,142.4,142.38,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728151537722,14.3214,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151538035,10.81,142.38,142.37,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728151538232,10.81,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151542638,14.3214,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151544336,10.81,142.39,142.37,3.63672]
["bitfinex-derivatives","SOLF0:USTF0",1728151544555,10.81,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151545136,10.81,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151545331,10.81,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151546437,10.81,142.4,142.39,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728151548340,10.81,142.41,142.4,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728151551740,10.81,142.41,142.39,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728151551949,10.81,142.4,142.39,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728151552341,10.81,142.4,142.39,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728151552938,10.81,142.41,142.39,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728151556542,10.81,142.41,142.39,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728151556743,10.81,142.41,142.4,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728151557556,10.81,142.41,142.39,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728151558756,10.81,142.41,142.39,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728151558950,10.81,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151559249,1.3351,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151559250,10.81,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151559842,10.81,142.38,142.37,3.63682]
["bitfinex-derivatives","SOLF0:USTF0",1728151560039,10.81,142.38,142.37,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728151560444,10.81,142.4,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728151561054,10.81,142.4,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728151563651,14.321,142.4,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728151565151,14.321,142.4,142.37,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728151565355,14.321,142.4,142.37,8.53662]
["bitfinex-derivatives","SOLF0:USTF0",1728151568658,2.7518,142.42,142.4,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728151568860,2.7518,142.42,142.37,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728151568861,10.81,142.42,142.37,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728151569567,10.81,142.42,142.41,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728151570063,10.81,142.42,142.4,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728151572666,14.3208,142.41,142.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728151573265,10.81,142.41,142.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728151574354,14.3208,142.41,142.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728151579379,10.81,142.41,142.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728151580565,10.81,142.41,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728151581374,14.3208,142.41,142.38,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728151581873,10.81,142.4,142.38,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728151584081,14.321,142.4,142.38,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728151585679,6.2587,142.42,142.4,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728151585880,17.0687,142.42,142.4,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728151587774,1.3351,142.43,142.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728151587972,10.81,142.45,142.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728151588270,3.5098,142.45,142.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728151588477,10.81,142.45,142.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728151588880,14.3199,142.45,142.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728151589080,14.3199,142.45,142.42,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728151589281,10.81,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151589584,10.81,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151593582,3.5114,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151593886,10.81,142.38,142.37,18.4601414]
["bitfinex-derivatives","SOLF0:USTF0",1728151594086,14.3215,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151594386,14.3215,142.38,142.37,18.4601414]
["bitfinex-derivatives","SOLF0:USTF0",1728151594590,14.3215,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151596290,10.81,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151596583,10.81,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151597189,10.81,142.41,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728151597579,10.81,142.41,142.38,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728151598493,14.3208,142.41,142.38,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728151598790,3.5108,142.41,142.38,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728151598995,14.3208,142.41,142.38,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728151600584,10.81,142.39,142.38,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728151601501,10.81,142.4,142.38,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728151602084,10.81,142.4,142.39,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728151603597,10.81,142.41,142.39,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728151606595,1.4202,142.42,142.4,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728151606786,10.81,142.42,142.4,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728151609997,14.3205,142.42,142.39,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728151616414,3.51,142.45,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728151616706,10.81,142.44,142.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728151617406,14.32,142.44,142.41,8.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728151621909,3.5103,142.43,142.41,8.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728151632411,10.81,142.44,142.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728151632615,10.81,142.42,142.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728151633210,3.5109,142.41,142.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728151634604,14.3207,142.42,142.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728151636214,3.5108,142.41,142.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728151636917,14.3206,142.42,142.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728151640419,3.5108,142.41,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728151640625,3.5108,142.41,142.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728151642026,3.5108,142.41,142.39,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728151644217,3.5114,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151644410,3.5114,142.39,142.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728151645721,14.3211,142.4,142.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728151649518,3.5115,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151654035,14.3215,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151660323,10.81,142.38,142.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728151660529,3.5127,142.33,142.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728151660832,10.81,142.34,142.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728151661025,14.3226,142.34,142.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728151661228,4.8,142.4,142.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728151661434,10.81,142.36,142.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728151662520,3.5124,142.35,142.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728151662935,3.5127,142.33,142.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728151663434,10.81,142.34,142.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728151663730,3.5127,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151663936,3.5127,142.33,142.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728151665824,14.3227,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151666137,3.513,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151666924,10.81,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151667130,14.3228,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151667329,10.81,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151667538,3.513,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151669124,3.51864788,142.32,142.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728151669326,3.5138,142.29,142.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728151669545,3.5138,142.29,142.25,15.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728151669730,1.4125,142.31,142.25,15.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728151669933,1.4125,142.31,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728151669934,15.7359,142.31,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728151670331,12.2225,142.31,142.25,15.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728151670631,12.2225,142.31,142.27,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728151671232,12.2225,142.31,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728151671233,3.5139,142.29,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728151671739,10.81,142.3,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728151671926,10.81,142.3,142.25,15.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728151672938,14.3235,142.3,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728151673139,1.4125,142.31,142.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728151673340,10.81,142.33,142.28,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728151674144,14.3229,142.33,142.28,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728151674737,3.513,142.32,142.29,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728151678545,10.81,142.31,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728151678845,10.81,142.33,142.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728151679662,1.3827,142.35,142.3,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728151679870,12.1927,142.35,142.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728151680056,12.1927,142.35,142.3,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728151680259,12.1927,142.35,142.32,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728151680465,12.1927,142.35,142.31,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728151680466,1.3827,142.35,142.31,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728151680970,1.3827,142.35,142.32,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728151681559,12.1927,142.35,142.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728151681759,10.81,142.33,142.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728151682263,14.3227,142.33,142.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728151682466,10.81,142.33,142.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728151683559,14.3228,142.33,142.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728151688275,14.323,142.32,142.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728151688480,10.81,142.32,142.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728151688666,1.3827,142.35,142.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728151688862,14.3233,142.31,142.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728151689869,10.81,142.32,142.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728151690069,10.81,142.32,142.29,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728151690286,10.81,142.32,142.26,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728151690469,14.3231,142.32,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728151690666,14.3231,142.32,142.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728151691289,14.3231,142.32,142.28,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728151692077,3.5131,142.32,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728151692272,10.81,142.31,142.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728151692878,14.3233,142.31,142.27,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1728151693277,10.81,142.31,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728151694080,14.3233,142.31,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728151694275,10.81,142.31,142.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728151694979,3.5135,142.3,142.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728151696471,14.3233,142.31,142.28,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728151697977,14.3233,142.31,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728151698279,3.5135,142.3,142.28,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728151699085,10.81,142.31,142.28,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728151699383,14.3233,142.31,142.28,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728151703486,14.3233,142.31,142.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728151703487,3.5135,142.3,142.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728151705788,14.3234,142.31,142.28,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728151708695,3.5137,142.3,142.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728151712795,14.3237,142.29,142.25,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728151714094,14.3237,142.29,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728151715999,14.3237,142.29,142.25,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728151716000,3.5141,142.28,142.25,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728151717108,3.5141,142.28,142.25,8.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728151717898,8.41222249,142.33,142.26,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728151718101,10.81,142.29,142.26,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728151718486,14.3239,142.29,142.26,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728151718687,10.81,142.29,142.25,8.53962]
["bitfinex-derivatives","SOLF0:USTF0",1728151719508,3.514,142.28,142.25,8.53962]
["bitfinex-derivatives","SOLF0:USTF0",1728151719803,10.81,142.29,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728151720798,14.3239,142.29,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728151721403,3.5141,142.28,142.25,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728151722395,3.5141,142.28,142.25,8.53972]
["bitfinex-derivatives","SOLF0:USTF0",1728151731812,3.5141,142.28,142.26,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728151732207,14.3241,142.28,142.25,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728151732407,14.3241,142.28,142.25,8.53962]
["bitfinex-derivatives","SOLF0:USTF0",1728151735308,3.5143,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151736414,14.3241,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151738719,10.81,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151739313,14.3244,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151740709,10.81,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151741422,10.81,142.28,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728151741730,3.51222249,142.33,142.25,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728151742020,14.3233,142.31,142.28,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728151742224,10.81,142.29,142.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728151742612,14.3239,142.29,142.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728151743218,10.81,142.29,142.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728151746316,1.3768,142.3,142.28,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728151746623,12.1868,142.3,142.28,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728151749122,12.1868,142.3,142.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728151749123,12.1868,142.3,142.27,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728151749324,61.8010984,142.35,142.27,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728151749505,10.81,142.33,142.27,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728151749706,10.81,142.33,142.29,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728151749917,10.81,142.33,142.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728151750618,12.2288,142.34,142.31,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728151751116,15.7414,142.34,142.3,8.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728151752022,15.7414,142.34,142.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728151753022,3.5127,142.33,142.3,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728151754924,3.5127,142.33,142.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728151756125,10.81,142.32,142.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728151756325,10.81,142.3,142.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728151756528,10.81,142.29,142.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728151758135,14.3239,142.29,142.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728151758447,10.81,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151758728,3.514,142.28,142.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728151761117,3.514,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151761319,10.81,142.27,142.25,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728151762228,14.3244,142.27,142.25,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728151763227,10.81,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151763533,14.3245,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151764939,10.81,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151766925,14.3245,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151782541,12.1539,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151782843,10.81,142.29,142.25,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728151783043,10.81,142.3,142.25,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728151783352,10.81,142.3,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728151783353,14.3236,142.3,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728151784143,10.81,142.29,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728151784947,14.3237,142.29,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728151786441,10.81,142.31,142.28,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728151786846,1.3856,142.32,142.27,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728151787149,10.81,142.31,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728151788749,10.81,142.31,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728151792253,14.3232,142.31,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728151792646,10.81,142.3,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728151795256,3.5132,142.31,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728151795459,10.81,142.3,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728151795757,3.514,142.28,142.27,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728151795961,10.81,142.29,142.27,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728151797062,14.3239,142.29,142.27,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728151800664,1.3856,142.32,142.27,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728151800966,14.3236,142.3,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728151801467,3.5134,142.31,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728151801664,1.3856,142.32,142.27,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728151802264,12.1956,142.32,142.27,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728151802465,15.7086,142.32,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728151803163,10.81,142.3,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728151803555,10.81,142.3,142.27,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728151803756,10.81,142.3,142.27,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1728151805570,10.81,142.3,142.27,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728151805757,14.3235,142.3,142.27,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728151806666,10.81,142.3,142.27,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728151806969,10.81,142.3,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728151810068,3.5141,142.28,142.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728151810263,14.3241,142.28,142.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728151810978,10.81,142.28,142.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728151811163,3.5138,142.29,142.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728151811364,10.81,142.28,142.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728151814875,10.81,142.28,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728151815168,10.81,142.28,142.26,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728151818387,10.81,142.27,142.25,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728151819363,3.5141,142.28,142.25,8.51972]
["bitfinex-derivatives","SOLF0:USTF0",1728151819572,10.81,142.27,142.25,8.51972]
["bitfinex-derivatives","SOLF0:USTF0",1728151819782,3.5141,142.28,142.25,8.51972]
["bitfinex-derivatives","SOLF0:USTF0",1728151820079,10.81,142.27,142.25,8.51972]
["bitfinex-derivatives","SOLF0:USTF0",1728151821574,10.81,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151821876,14.3245,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151822779,10.81,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151822967,3.5143,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151823168,10.81,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151825780,14.3245,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151826878,3.5154,142.23,142.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728151827085,14.3254,142.23,142.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728151827266,10.81,142.23,142.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728151827879,10.81,142.23,142.2,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728151828179,10.81,142.23,142.2,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728151829672,4.9604,142.25,142.22,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728151829868,1.3207,142.29,142.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728151830071,10.81,142.26,142.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728151830278,10.81,142.25,142.23,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728151830678,10.81,142.25,142.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728151831972,14.3248,142.25,142.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728151832784,10.81,142.25,142.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728151834089,14.3248,142.25,142.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728151834785,10.81,142.25,142.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728151838194,10.81,142.25,142.24,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728151839597,2.7304,142.29,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728151839792,10.81,142.28,142.23,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1728151840188,3.5142,142.28,142.24,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728151840395,2.7304,142.29,142.24,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728151840396,10.81,142.27,142.24,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728151840593,10.81,142.27,142.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728151841810,10.81,142.27,142.24,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728151842499,10.81,142.27,142.25,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728151845814,14.324,142.28,142.25,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728151846110,14.324,142.28,142.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728151847707,3.514,142.28,142.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728151848016,14.324,142.28,142.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728151856614,2.91632,142.31,142.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728151856615,14.3242,142.27,142.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728151857616,10.81,142.27,142.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728151858616,14.3241,142.28,142.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728151859822,10.81,142.28,142.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728151861518,14.324,142.28,142.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728151864421,2.91632,142.31,142.26,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728151864612,10.81,142.29,142.26,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728151864816,10.81,142.29,142.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728151865016,14.3239,142.29,142.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728151866124,14.44832,142.31,142.26,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1728151866326,10.93502,142.31,142.26,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1728151866622,10.81,142.3,142.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728151867123,10.81,142.3,142.26,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728151867328,10.81,142.29,142.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728151867519,14.3239,142.29,142.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728151867718,10.81,142.27,142.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728151869418,14.3241,142.28,142.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728151869627,10.81,142.28,142.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728151873633,10.81,142.28,142.26,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728151874033,2.87272,142.31,142.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728151874234,10.81,142.29,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728151875328,10.81,142.3,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728151875723,10.81,142.3,142.28,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728151877432,0.12502,142.31,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728151877636,0.12502,142.31,142.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728151878427,0.12502,142.31,142.3,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728151878739,0.12502,142.31,142.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728151878928,0.12502,142.31,142.29,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728151880732,0.12502,142.31,142.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728151881036,10.81,142.3,142.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728151883830,10.81,142.3,142.24,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1728151884027,10.81,142.3,142.1,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728151884028,10.81,142.27,142.19,7.46113014]
["bitfinex-derivatives","SOLF0:USTF0",1728151884234,10.81,142.26,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728151885131,14.3245,142.26,142.23,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728151885333,10.81,142.26,142.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728151885733,14.3243,142.27,142.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728151885933,10.81,142.27,142.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728151886932,3.5143,142.27,142.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728151887139,10.81,142.26,142.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728151887338,3.5145,142.27,142.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728151887642,10.81,142.26,142.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728151888028,14.3246,142.26,142.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728151890750,14.3247,142.25,142.22,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728151890936,14.3247,142.25,142.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151890937,10.81,142.25,142.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151892842,14.3245,142.26,142.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151893245,10.81,142.26,142.24,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1728151893633,10.81,142.26,142.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151895049,10.81,142.28,142.26,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728151895251,10.81,142.28,142.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151896155,14.3241,142.28,142.24,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728151901056,3.5147,142.26,142.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151904067,10.81,142.25,142.2,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728151904263,10.81,142.25,142.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728151905058,14.3248,142.25,142.22,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728151905266,14.3248,142.25,142.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728151906565,5.08,142.3,142.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728151906964,10.81,142.26,142.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728151907164,5.08,142.3,142.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728151907165,10.81,142.25,142.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728151907970,10.81,142.25,142.23,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728151909161,10.81,142.25,142.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728151910477,10.81,142.25,142.23,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728151911582,10.81,142.25,142.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728151912283,10.81,142.25,142.23,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728151915975,10.81,142.25,142.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728151916176,14.3248,142.25,142.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728151922178,3.5148,142.25,142.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728151925979,10.81,142.24,142.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728151926481,10.81,142.25,142.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728151927782,14.3249,142.25,142.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728151929478,3.5155,142.22,142.19,3.64102]
["bitfinex-derivatives","SOLF0:USTF0",1728151929686,5.75,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151929990,10.81,142.2,142.19,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728151930187,14.3259,142.2,142.19,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728151930487,14.3259,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151931089,2.6947,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151931090,3.5155,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151931283,14.3255,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728151931879,1.3419,142.24,142.19,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728151932383,1.3419,142.24,142.22,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728151932871,1.3419,142.24,142.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151933069,12.1519,142.24,142.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151933269,3.5154,142.23,142.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151933479,12.1519,142.24,142.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151934582,15.6669,142.24,142.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151936085,3.5148,142.25,142.21,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728151936290,10.81,142.26,142.21,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728151936681,2.7061,142.28,142.21,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728151936890,3.5143,142.27,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728151937187,2.7061,142.28,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728151937188,13.5161,142.28,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728151937387,17.0302,142.28,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728151937991,17.0302,142.28,142.24,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728151938186,17.0302,142.28,142.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151938385,1.3092,142.28,142.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151938581,12.1192,142.28,142.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151938786,12.1192,142.28,142.25,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728151939888,15.6332,142.28,142.25,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728151940485,12.1192,142.28,142.25,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728151942199,10.81,142.26,142.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151944699,10.81,142.26,142.23,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728151944891,10.81,142.26,142.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151946100,14.3245,142.26,142.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151946397,10.81,142.27,142.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151946706,10.81,142.27,142.24,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728151947901,14.3243,142.27,142.24,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728151949597,10.81,142.27,142.25,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728151949812,12.1192,142.28,142.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151950209,12.1192,142.28,142.25,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728151951114,15.6332,142.28,142.25,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728151953016,1.3092,142.28,142.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151953415,1.3092,142.28,142.25,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728151953711,1.3092,142.28,142.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151953908,4.8232,142.28,142.25,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728151954911,12.1192,142.28,142.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151955109,14.3245,142.26,142.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151955612,10.81,142.26,142.24,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728151958624,14.3244,142.27,142.24,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728151959227,12.1192,142.28,142.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151959413,1.3092,142.28,142.24,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728151959810,12.1192,142.28,142.25,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728151960019,12.1192,142.28,142.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151960410,3.5143,142.27,142.24,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728151961024,3.5145,142.26,142.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151961211,10.81,142.27,142.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151962020,14.3243,142.27,142.24,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728151963111,14.3245,142.26,142.23,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728151963312,14.3245,142.26,142.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151967821,10.81,142.26,142.19,105.66171142]
["bitfinex-derivatives","SOLF0:USTF0",1728151968028,3.5147,142.25,142.2,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728151968524,1.3092,142.28,142.2,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728151968720,10.81,142.26,142.23,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728151968920,10.81,142.26,142.23,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728151970128,14.3245,142.26,142.23,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728151972934,10.81,142.26,142.23,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728151973927,10.81,142.26,142.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151974124,10.81,142.26,142.24,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728151975330,10.81,142.26,142.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151975531,14.3245,142.26,142.23,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728151978121,1.3092,142.28,142.23,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728151978122,10.81,142.25,142.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151979023,3.5148,142.25,142.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151979334,1.3406,142.27,142.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151979335,12.1506,142.27,142.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151980217,3.5146,142.26,142.23,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728151984037,10.81,142.26,142.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151984336,3.5149,142.25,142.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151984541,14.3249,142.25,142.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151985638,3.5149,142.25,142.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151986028,14.3245,142.26,142.23,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728151986244,1.3406,142.27,142.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151986534,15.665,142.27,142.24,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728151988541,14.3244,142.27,142.24,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728151991039,3.5144,142.27,142.24,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728151993450,10.81,142.27,142.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151993651,3.5145,142.26,142.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151994351,3.5145,142.26,142.23,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1728151999046,10.81,142.27,142.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728151999247,14.3243,142.27,142.24,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728152003859,15.6333,142.28,142.25,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728152006863,14.3244,142.27,142.24,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728152007065,10.81,142.27,142.24,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728152007674,15.6333,142.28,142.24,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728152008662,12.1192,142.28,142.24,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728152008866,3.5142,142.27,142.24,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728152011871,15.6333,142.28,142.25,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728152014263,0.12502,142.31,142.26,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728152014470,0.12502,142.31,142.27,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728152016075,0.12502,142.31,142.28,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728152017069,0.12502,142.31,142.27,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728152017273,0.12502,142.31,142.29,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728152017664,3.63822,142.31,142.28,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728152019071,14.44822,142.31,142.28,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728152019479,10.81,142.29,142.27,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728152019679,10.81,142.29,142.27,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1728152024179,14.3239,142.29,142.28,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728152026585,3.5136,142.3,142.28,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728152026769,14.3236,142.3,142.28,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728152030486,14.3236,142.3,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728152030677,14.3236,142.3,142.27,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728152031278,3.5139,142.29,142.27,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728152033486,14.3236,142.3,142.27,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728152042293,14.3236,142.3,142.27,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728152043992,0.12502,142.31,142.27,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728152044187,14.44842,142.31,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728152047496,0.12502,142.31,142.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728152047797,0.12502,142.31,142.3,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728152048498,0.12502,142.31,142.3,8.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728152055111,0.12502,142.31,142.25,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728152055314,10.93502,142.31,142.28,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728152055513,10.93502,142.31,142.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728152055718,10.93502,142.31,142.29,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728152055922,10.93502,142.31,142.25,12.1335]
["bitfinex-derivatives","SOLF0:USTF0",1728152056113,10.81,142.3,142.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728152056800,10.81,142.3,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728152059820,10.81,142.3,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728152059821,14.3236,142.3,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728152063208,3.5137,142.29,142.26,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728152063608,10.81,142.3,142.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728152063924,14.3236,142.3,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728152064126,14.3236,142.3,142.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728152064421,10.81,142.3,142.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728152064622,10.81,142.3,142.28,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728152067530,3.63842,142.31,142.28,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728152067831,10.93502,142.31,142.29,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728152068327,10.93502,142.31,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728152068631,10.93502,142.31,142.29,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728152069427,14.44822,142.31,142.29,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728152074227,14.3235,142.3,142.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728152074727,14.3235,142.3,142.28,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728152074728,10.81,142.3,142.28,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728152074924,0.12502,142.31,142.28,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728152074925,14.3238,142.29,142.28,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728152075638,3.5141,142.28,142.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728152075830,10.81,142.27,142.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728152076132,10.81,142.27,142.25,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728152076330,10.81,142.27,142.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728152078231,14.3242,142.27,142.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728152078423,10.81,142.27,142.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728152079437,10.81,142.27,142.26,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728152081137,4.8726,142.29,142.26,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728152081333,10.81,142.28,142.26,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728152081840,10.81,142.28,142.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728152082238,10.81,142.28,142.26,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728152083640,4.8727,142.29,142.26,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728152083834,12.1688,142.29,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728152085340,15.6825,142.29,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728152089250,12.1688,142.29,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728152090547,12.1688,142.29,142.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728152090548,14.324,142.28,142.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728152092244,3.514,142.28,142.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728152092441,14.324,142.28,142.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728152102343,10.81,142.28,142.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728152102653,10.81,142.25,142.19,94.3201414]
["bitfinex-derivatives","SOLF0:USTF0",1728152102854,10.81,142.25,142.2,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728152104154,10.81,142.25,142.23,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728152104350,1.3588,142.29,142.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728152104351,3.5141,142.28,142.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728152104663,12.1688,142.29,142.23,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728152105559,12.1688,142.29,142.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728152105757,10.81,142.26,142.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728152106958,1.3588,142.29,142.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728152107152,10.81,142.25,142.23,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728152107547,10.81,142.25,142.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728152109159,10.81,142.25,142.23,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728152114056,3.5145,142.26,142.23,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728152114363,10.81,142.25,142.23,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1728152116157,14.3247,142.25,142.23,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1728152120170,10.81,142.25,142.24,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728152120972,1.3588,142.29,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728152121169,10.81,142.27,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728152123072,10.81,142.27,142.25,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728152125668,14.3243,142.27,142.25,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728152126565,14.3243,142.27,142.24,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728152128576,14.3247,142.25,142.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728152129266,10.81,142.25,142.23,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728152131277,10.81,142.25,142.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728152131965,14.3248,142.25,142.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728152132868,14.3248,142.25,142.22,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728152133076,10.81,142.23,142.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728152135072,14.3253,142.23,142.2,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728152143881,3.5153,142.23,142.2,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728152144087,10.81,142.22,142.2,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728152145479,14.3257,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728152145880,14.3257,142.21,142.19,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728152146279,14.3257,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728152151189,10.81,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728152151490,14.3259,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728152156295,3.5158,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728152156587,10.81,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728152158200,14.3259,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728152161508,10.81,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728152162290,14.3259,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728152162898,3.5159,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728152163087,14.3259,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728152166596,10.81,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728152167205,3.5159,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728152167507,14.3255,142.22,142.19,3.64112]
["bitfinex-derivatives","SOLF0:USTF0",1728152170197,14.3257,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728152171600,14.3259,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728152185212,3.5159,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728152185407,14.3259,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728152198810,10.81,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728152206025,14.3259,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728152209330,3.5167,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728152209528,10.81,142.16,142.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728152209936,10.81,142.16,142.14,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728152210825,10.81,142.17,142.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728152211033,10.81,142.18,142.16,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728152212938,14.3265,142.18,142.15,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728152223845,3.5165,142.18,142.15,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728152224752,3.5165,142.18,142.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152226649,3.5165,142.18,142.15,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728152226851,3.5165,142.18,142.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152227047,15.6541,142.19,142.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152227241,15.6541,142.19,142.16,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728152232456,3.516,142.2,142.17,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728152232655,3.516,142.2,142.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152233349,14.3262,142.19,142.17,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728152233545,14.3262,142.19,142.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152233949,14.3262,142.19,142.16,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728152234147,3.5165,142.18,142.16,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728152234349,10.81,142.19,142.16,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728152235863,1.3203,142.23,142.16,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728152236064,14.3263,142.19,142.16,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728152236766,3.5159,142.21,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728152237059,10.81,142.2,142.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152237563,14.3261,142.2,142.17,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728152240064,10.81,142.2,142.17,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728152240269,3.5162,142.19,142.17,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728152241067,14.3261,142.2,142.17,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728152242771,10.81,142.2,142.18,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728152242961,10.81,142.2,142.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152245468,3.5155,142.22,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728152245768,10.81,142.22,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728152246470,1.3203,142.23,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728152246666,1.3203,142.23,142.21,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728152247876,1.3203,142.23,142.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152250373,59.19342275,142.24,142.22,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728152250576,3.63992,142.25,142.22,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728152250970,0.12502,142.25,142.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152251269,0.12502,142.25,142.23,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728152257502,10.81,142.24,142.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152257776,3.5152,142.23,142.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152258983,3.5152,142.23,142.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152260688,3.5151,142.24,142.21,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728152260888,14.3251,142.24,142.21,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728152262790,3.5152,142.23,142.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152264577,10.81,142.24,142.21,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728152266284,10.81,142.24,142.22,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728152268289,14.44992,142.25,142.22,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728152270681,14.44992,142.25,142.23,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728152270682,10.93502,142.25,142.23,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728152270881,0.12502,142.25,142.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152271483,0.12502,142.25,142.24,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1728152271897,0.12502,142.25,142.24,19.165]
["bitfinex-derivatives","SOLF0:USTF0",1728152283108,1.55052,142.31,142.3,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728152283301,0.12502,142.31,142.3,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728152286703,0.12502,142.31,142.3,19.1635]
["bitfinex-derivatives","SOLF0:USTF0",1728152287295,0.12502,142.31,142.3,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728152287490,0.12502,142.31,142.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152288099,0.12502,142.31,142.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728152288304,10.93502,142.31,142.25,103.36566793]
["bitfinex-derivatives","SOLF0:USTF0",1728152288502,3.5135,142.3,142.26,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728152289297,14.44832,142.31,142.28,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728152297807,3.63832,142.31,142.28,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728152299014,0.12502,142.31,142.29,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728152299217,0.12502,142.31,142.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152300321,0.12502,142.31,142.29,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728152300514,0.12502,142.31,142.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152301315,0.12502,142.31,142.3,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728152302628,0.12502,142.31,142.3,14.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728152309243,1.4407,142.36,142.3,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728152309541,1.4407,142.36,142.34,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728152309737,0.12502,142.37,142.35,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728152309950,0.12502,142.37,142.36,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728152310343,0.12502,142.37,142.36,19.162]
["bitfinex-derivatives","SOLF0:USTF0",1728152310945,0.12502,142.37,142.36,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1728152311144,0.12502,142.37,142.36,19.162]
["bitfinex-derivatives","SOLF0:USTF0",1728152313545,0.12502,142.37,142.36,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1728152313943,0.12502,142.37,142.36,19.162]
["bitfinex-derivatives","SOLF0:USTF0",1728152324964,3.63532,142.43,142.36,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728152325265,3.63532,142.43,142.4,14.321]
["bitfinex-derivatives","SOLF0:USTF0",1728152325567,3.63532,142.43,142.41,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152327975,0.12502,142.43,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728152328173,0.12502,142.43,142.42,14.3205]
["bitfinex-derivatives","SOLF0:USTF0",1728152332872,0.12502,142.43,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728152333071,0.12502,142.43,142.42,14.3205]
["bitfinex-derivatives","SOLF0:USTF0",1728152334068,0.12502,142.43,142.41,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152334268,0.12502,142.43,142.41,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728152334470,0.12502,142.43,142.41,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152335475,0.12502,142.43,142.41,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728152337973,0.12502,142.43,142.41,19.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728152340379,0.12502,142.43,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728152340575,0.12502,142.43,142.42,14.3205]
["bitfinex-derivatives","SOLF0:USTF0",1728152345489,0.12502,142.43,142.42,17.77580451]
["bitfinex-derivatives","SOLF0:USTF0",1728152347391,0.12502,142.43,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728152347598,0.12502,142.43,142.42,14.3205]
["bitfinex-derivatives","SOLF0:USTF0",1728152350598,0.12502,142.43,142.42,19.1605]
["bitfinex-derivatives","SOLF0:USTF0",1728152354100,0.12502,142.43,142.38,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1728152354287,0.12502,142.43,142.41,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728152354492,0.12502,142.43,142.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152357591,0.12502,142.43,142.4,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728152357790,0.12502,142.43,142.41,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152358105,0.12502,142.43,142.4,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728152358293,0.12502,142.43,142.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152362715,0.12502,142.43,142.42,19.1605]
["bitfinex-derivatives","SOLF0:USTF0",1728152369926,0.12502,142.43,142.42,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728152370526,0.12502,142.43,142.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728152370725,3.5105,142.42,142.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152372823,12.26232,142.43,142.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152373028,4.96272,142.43,142.4,19.1609]
["bitfinex-derivatives","SOLF0:USTF0",1728152381831,1.45232,142.43,142.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152382132,3.5107,142.42,142.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152382641,4.96262,142.43,142.4,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1728152398656,3.63532,142.43,142.4,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1728152401157,14.3209,142.41,142.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152401457,10.81,142.41,142.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152401659,10.81,142.4,142.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152402258,10.81,142.4,142.37,105.39995371]
["bitfinex-derivatives","SOLF0:USTF0",1728152402462,0.12502,142.43,142.37,105.39995371]
["bitfinex-derivatives","SOLF0:USTF0",1728152402463,10.81,142.39,142.37,110.23995371]
["bitfinex-derivatives","SOLF0:USTF0",1728152403363,12.1701,142.41,142.37,110.23995371]
["bitfinex-derivatives","SOLF0:USTF0",1728152404267,12.1701,142.41,142.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152404565,12.1701,142.41,142.37,23.1751214]
["bitfinex-derivatives","SOLF0:USTF0",1728152405666,3.5114,142.39,142.37,23.1751214]
["bitfinex-derivatives","SOLF0:USTF0",1728152405869,3.5114,142.39,142.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152417264,14.3215,142.38,142.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152417473,10.81,142.38,142.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152419073,14.3216,142.38,142.35,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728152421571,1.3601,142.41,142.35,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728152421775,3.5111,142.4,142.37,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728152423977,3.5111,142.4,142.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152424175,14.3211,142.4,142.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152449508,3.5113,142.39,142.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152449812,10.81,142.39,142.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152450110,14.3223,142.35,142.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152450607,10.81,142.35,142.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152452008,14.3221,142.36,142.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152453103,10.81,142.36,142.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152453299,4.92089752,142.41,142.35,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728152453300,1.3601,142.41,142.35,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728152453503,1.3601,142.41,142.36,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728152453716,14.3211,142.4,142.37,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728152454105,3.5113,142.39,142.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152454713,10.81,142.4,142.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152454907,14.3211,142.4,142.37,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728152457109,4.8709,142.41,142.38,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728152457317,1.3601,142.41,142.37,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728152459019,3.5108,142.41,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728152459208,10.81,142.42,142.37,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728152459819,10.81,142.42,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728152459820,14.3207,142.42,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728152460338,10.81,142.42,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728152460621,10.81,142.41,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728152462021,3.511,142.4,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728152462522,10.81,142.41,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728152464122,14.3209,142.41,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728152465428,3.511,142.4,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728152467230,3.511,142.4,142.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152467529,3.511,142.4,142.37,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728152470223,3.5113,142.39,142.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152473132,3.5113,142.39,142.34,14.24747805]
["bitfinex-derivatives","SOLF0:USTF0",1728152473133,3.5118,142.37,142.34,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728152473434,10.81,142.38,142.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152473829,3.5119,142.37,142.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152474733,14.3216,142.38,142.35,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728152477234,3.5116,142.38,142.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152477535,3.5116,142.38,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728152478232,12.1165,142.4,142.37,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728152478437,12.1165,142.4,142.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152479032,15.6276,142.4,142.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152483533,10.81,142.39,142.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152483838,10.81,142.38,142.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152484639,14.3216,142.38,142.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152485541,14.3214,142.39,142.36,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728152489344,10.81,142.39,142.36,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728152489544,3.5115,142.38,142.36,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728152489745,3.5115,142.38,142.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152491447,14.3215,142.38,142.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152491742,3.5118,142.37,142.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152491947,14.3218,142.37,142.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152493840,14.3218,142.37,142.34,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728152494048,14.3218,142.37,142.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152494744,3.512,142.36,142.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152496951,3.512,142.36,142.32,116.25847576]
["bitfinex-derivatives","SOLF0:USTF0",1728152497134,3.512,142.36,142.33,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728152498149,10.81,142.36,142.32,105.44847576]
["bitfinex-derivatives","SOLF0:USTF0",1728152498353,3.5125,142.34,142.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152499642,15.7183,142.35,142.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152500742,12.206,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728152501050,3.5129,142.33,142.31,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728152503154,3.5126,142.34,142.31,8.47822]
["bitfinex-derivatives","SOLF0:USTF0",1728152504249,3.5126,142.34,142.31,3.63822]
["bitfinex-derivatives","SOLF0:USTF0",1728152504456,3.5126,142.34,142.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152506751,15.7184,142.35,142.32,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728152508555,12.206,142.35,142.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152508761,3.5125,142.34,142.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152510175,12.206,142.35,142.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152510355,15.7184,142.35,142.32,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1728152510554,4.9084,142.35,142.32,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1728152510754,15.7184,142.35,142.32,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1728152516656,1.396,142.35,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728152516856,7.5471,142.4,142.32,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728152516857,10.81,142.37,142.32,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728152517567,14.3219,142.37,142.34,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728152519870,3.512,142.36,142.34,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728152520769,3.512,142.36,142.32,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728152520966,3.512,142.36,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728152521471,3.512,142.36,142.32,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728152522067,12.2526,142.39,142.33,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728152523269,1.4426,142.39,142.37,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728152523468,10.81,142.41,142.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152523674,0.12502,142.43,142.37,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728152523866,10.93502,142.43,142.37,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728152524067,10.93502,142.43,142.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728152524471,0.12502,142.43,142.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152524676,0.12502,142.43,142.4,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728152524877,0.12502,142.43,142.4,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728152525177,0.12502,142.43,142.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152526067,3.5106,142.42,142.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152526667,14.3206,142.42,142.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152529365,10.93502,142.43,142.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728152529565,0.12502,142.43,142.4,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728152529969,0.12502,142.43,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728152530577,0.12502,142.43,142.41,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728152530984,0.12502,142.43,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728152531274,0.12502,142.43,142.42,14.3205]
["bitfinex-derivatives","SOLF0:USTF0",1728152534373,14.3191,142.48,142.45,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728152534577,14.3191,142.48,142.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152534967,0.12502,142.49,142.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152535182,0.12502,142.49,142.46,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728152535373,0.12502,142.49,142.46,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728152535879,0.12502,142.49,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728152538073,0.12502,142.49,142.46,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728152538271,0.12502,142.49,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728152540976,0.12502,142.49,142.48,14.319]
["bitfinex-derivatives","SOLF0:USTF0",1728152545372,0.12502,142.55,142.48,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728152545685,10.93502,142.55,142.52,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728152545883,3.5076,142.54,142.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152550790,10.93502,142.55,142.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152550990,14.44242,142.55,142.52,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1728152554690,10.93502,142.55,142.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152554890,3.5076,142.54,142.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152556499,3.5078,142.53,142.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152560307,3.508,142.53,142.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152565895,3.5084,142.51,142.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152566093,10.81,142.52,142.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152566307,10.81,142.53,142.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152566494,3.5081,142.52,142.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152569098,10.81,142.53,142.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152569304,3.5083,142.51,142.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152570006,10.81,142.53,142.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152570007,3.5079,142.53,142.5,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728152573598,13.5053,142.54,142.5,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728152573599,3.5081,142.52,142.5,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728152577114,3.5081,142.52,142.49,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728152577311,3.5081,142.52,142.49,19.1387]
["bitfinex-derivatives","SOLF0:USTF0",1728152582222,3.5081,142.52,142.49,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728152582817,3.5085,142.51,142.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152588336,3.5088,142.49,142.43,2.76952]
["bitfinex-derivatives","SOLF0:USTF0",1728152588522,3.5088,142.49,142.46,14.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728152588722,10.81,142.5,142.43,2.76952]
["bitfinex-derivatives","SOLF0:USTF0",1728152588922,3.509,142.48,142.45,14.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728152589427,3.509,142.48,142.45,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728152589628,10.81,142.5,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728152589831,10.81,142.5,142.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152589832,3.5089,142.49,142.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152594236,3.509,142.48,142.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152594623,10.81,142.49,142.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152594823,3.509,142.48,142.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152595259,10.81,142.47,142.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152595431,3.5098,142.45,142.43,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728152598323,3.5097,142.46,142.43,8.45532]
["bitfinex-derivatives","SOLF0:USTF0",1728152605947,14.32,142.45,142.43,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728152606149,10.81,142.46,142.43,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728152607344,3.5099,142.45,142.43,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728152611555,10.81,142.46,142.43,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728152612148,10.81,142.46,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728152612341,10.81,142.46,142.43,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728152614152,14.3195,142.46,142.43,8.45512]
["bitfinex-derivatives","SOLF0:USTF0",1728152624165,10.81,142.45,142.43,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728152624368,3.51,142.44,142.43,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728152624555,10.81,142.45,142.43,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728152626365,3.51,142.44,142.43,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728152626962,10.81,142.45,142.43,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728152626963,14.3199,142.45,142.43,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728152630567,14.3199,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728152636657,3.5097,142.46,142.43,3.63532]
["bitfinex-derivatives","SOLF0:USTF0",1728152639278,10.81,142.48,142.43,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728152639566,14.3192,142.48,142.45,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728152639766,10.81,142.48,142.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152641173,3.5093,142.47,142.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152642871,14.3192,142.48,142.45,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728152644072,10.81,142.48,142.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152644273,14.3194,142.47,142.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152645866,63.96065865,142.51,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728152645867,10.81,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728152646066,3.51,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728152649076,10.81,142.45,142.38,105.39858096]
["bitfinex-derivatives","SOLF0:USTF0",1728152649279,14.3206,142.42,142.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152649970,14.3206,142.42,142.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152651583,3.5109,142.41,142.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152653183,14.321,142.4,142.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152653685,14.321,142.4,142.38,110.21858096]
["bitfinex-derivatives","SOLF0:USTF0",1728152658389,10.81,142.4,142.38,110.21858096]
["bitfinex-derivatives","SOLF0:USTF0",1728152659179,3.5109,142.41,142.39,18.3351214]
["bitfinex-derivatives","SOLF0:USTF0",1728152660290,3.5109,142.41,142.38,110.21858096]
["bitfinex-derivatives","SOLF0:USTF0",1728152660491,10.81,142.4,142.38,110.21858096]
["bitfinex-derivatives","SOLF0:USTF0",1728152661382,10.81,142.4,142.38,128.55370236]
["bitfinex-derivatives","SOLF0:USTF0",1728152662392,10.81,142.4,142.38,132.06520236]
["bitfinex-derivatives","SOLF0:USTF0",1728152664493,1.3712,142.43,142.38,128.55370236]
["bitfinex-derivatives","SOLF0:USTF0",1728152664791,10.81,142.44,142.39,29.1451214]
["bitfinex-derivatives","SOLF0:USTF0",1728152666088,14.3202,142.44,142.41,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728152666287,14.3202,142.44,142.41,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728152670396,10.81,142.44,142.41,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728152673487,3.5099,142.45,142.42,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728152673488,14.3199,142.45,142.42,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728152674391,10.81,142.43,142.41,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728152674593,10.81,142.43,142.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152674991,10.81,142.44,142.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152675996,10.81,142.44,142.42,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728152676593,10.81,142.44,142.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152676793,14.3201,142.44,142.41,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728152677994,2.7758,142.48,142.41,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728152678199,10.81,142.47,142.41,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728152678599,14.3195,142.47,142.43,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728152678905,10.81,142.46,142.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152679294,10.81,142.46,142.44,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1728152683300,14.3195,142.47,142.44,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1728152684800,10.81,142.47,142.45,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728152684994,0.12502,142.49,142.44,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728152685211,10.93502,142.49,142.44,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728152686197,14.44382,142.49,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728152686496,14.44382,142.49,142.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152688111,10.93502,142.49,142.47,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728152694401,0.12502,142.49,142.47,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728152716941,14.44392,142.49,142.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152717135,10.93502,142.49,142.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152717341,10.81,142.48,142.42,3.44653381]
["bitfinex-derivatives","SOLF0:USTF0",1728152717642,10.81,142.48,142.4,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1728152717643,10.81,142.45,142.4,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1728152717842,10.81,142.44,142.4,86.57]
["bitfinex-derivatives","SOLF0:USTF0",1728152718141,10.81,142.44,142.41,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728152718731,1.3148,142.48,142.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152719032,10.81,142.45,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728152719545,14.3198,142.45,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728152722538,10.81,142.45,142.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152722854,10.81,142.44,142.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152723143,12.1275,142.44,142.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152723544,3.5104,142.43,142.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152723934,14.3204,142.43,142.4,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728152724242,14.3204,142.43,142.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152727446,14.3204,142.43,142.41,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728152730441,14.3204,142.43,142.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152730643,10.81,142.43,142.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152730853,3.5105,142.42,142.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152731054,10.81,142.41,142.39,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728152731354,10.81,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728152731543,10.81,142.4,142.38,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728152733554,10.81,142.41,142.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152733748,10.81,142.41,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728152735559,13.695,142.43,142.38,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728152735760,14.3203,142.43,142.4,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728152747775,10.81,142.42,142.4,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728152749683,14.3205,142.42,142.39,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728152750587,10.81,142.42,142.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152751170,3.5109,142.41,142.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152753470,1.3175,142.44,142.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152753677,12.1275,142.44,142.39,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728152754473,12.1275,142.44,142.4,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728152754686,12.1275,142.44,142.39,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728152755886,15.6375,142.44,142.41,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728152756285,10.81,142.43,142.41,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728152756476,14.3203,142.43,142.41,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728152757377,10.81,142.43,142.41,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728152760688,2.8447,142.48,142.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152760896,3.5094,142.47,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728152761087,14.3194,142.47,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728152762192,14.3194,142.47,142.42,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728152762193,10.81,142.47,142.42,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728152762394,3.5096,142.46,142.43,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728152764398,3.5096,142.46,142.42,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728152764599,3.5096,142.46,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728152766695,10.81,142.47,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728152766897,14.3195,142.47,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728152769090,3.5096,142.46,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728152770497,14.3196,142.46,142.43,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728152770701,14.3196,142.46,142.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152774103,10.81,142.45,142.38,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1728152774307,10.81,142.45,142.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152774602,10.81,142.43,142.41,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728152774903,10.81,142.43,142.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152778509,10.81,142.43,142.42,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728152778711,3.5102,142.44,142.42,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728152782508,3.5102,142.44,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728152782509,10.81,142.44,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728152782709,10.81,142.44,142.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152783109,3.5104,142.43,142.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152785015,3.5104,142.43,142.41,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728152790314,10.81,142.44,142.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152790516,14.3196,142.46,142.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152790711,10.81,142.47,142.42,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728152790921,12.2308,142.48,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728152791114,1.4208,142.48,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728152798029,0.12502,142.49,142.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728152798225,0.12502,142.49,142.46,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728152798426,0.12502,142.49,142.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152800038,0.12502,142.49,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728152801744,0.12502,142.49,142.48,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1728152803249,0.12502,142.49,142.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152806250,0.12502,142.49,142.43,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728152806549,3.63392,142.49,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728152806750,3.63392,142.49,142.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152816957,0.12502,142.49,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728152819359,0.12502,142.49,142.47,19.1392]
["bitfinex-derivatives","SOLF0:USTF0",1728152819959,0.12502,142.49,142.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152830468,0.12502,142.49,142.47,14.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728152830771,0.12502,142.49,142.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152832870,0.12502,142.49,142.43,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728152833066,3.63382,142.49,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728152833273,3.63382,142.49,142.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152833770,3.509,142.48,142.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152836678,10.93502,142.49,142.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152836679,3.5094,142.47,142.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152838586,3.5094,142.47,142.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152839382,3.5094,142.47,142.45,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728152840679,3.5091,142.48,142.45,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728152845493,0.12502,142.49,142.45,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728152845680,0.12502,142.49,142.46,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728152846978,0.12502,142.49,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728152847175,0.12502,142.49,142.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152849279,0.12502,142.49,142.48,19.139]
["bitfinex-derivatives","SOLF0:USTF0",1728152849584,10.93502,142.55,142.48,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728152849778,10.93502,142.55,142.51,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728152849979,10.93502,142.55,142.51,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728152851089,3.5077,142.54,142.51,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728152851272,10.81,142.53,142.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152853179,14.3179,142.53,142.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152863388,10.81,142.52,142.44,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728152863596,14.3185,142.51,142.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152863887,14.3185,142.51,142.46,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728152864996,14.3185,142.51,142.48,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728152865196,14.3185,142.51,142.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152868801,14.3185,142.51,142.48,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728152869098,14.3185,142.51,142.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152872603,3.5085,142.51,142.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152877892,3.5085,142.51,142.49,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728152878393,14.3182,142.52,142.49,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728152880701,0.12502,142.55,142.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152880702,3.5085,142.5,142.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152886213,10.81,142.51,142.43,1.46632]
["bitfinex-derivatives","SOLF0:USTF0",1728152886408,3.5089,142.49,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728152886704,3.5089,142.49,142.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152890711,10.81,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728152891007,10.81,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728152891209,10.81,142.44,142.43,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728152891899,10.81,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728152893205,14.32,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728152895310,14.32,142.44,142.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152895311,3.5108,142.41,142.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152895497,3.5108,142.41,142.37,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728152895703,10.81,142.39,142.37,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728152896105,10.81,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728152900605,14.3213,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728152902018,10.81,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728152902719,10.81,142.39,142.37,3.63672]
["bitfinex-derivatives","SOLF0:USTF0",1728152904619,14.3211,142.4,142.37,3.63672]
["bitfinex-derivatives","SOLF0:USTF0",1728152905910,10.81,142.4,142.37,3.63672]
["bitfinex-derivatives","SOLF0:USTF0",1728152906316,10.81,142.4,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728152907420,1.4208,142.43,142.4,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728152907421,4.9311,142.43,142.4,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728152907724,12.2308,142.43,142.39,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728152908019,1.4208,142.43,142.39,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728152908220,1.4208,142.43,142.41,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728152908519,12.1329,142.45,142.41,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728152909220,1.3229,142.45,142.41,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728152909423,12.1329,142.45,142.41,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728152909622,3.51,142.44,142.41,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728152910223,14.32,142.44,142.41,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728152914333,10.81,142.44,142.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152914628,3.5103,142.43,142.4,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728152915820,3.5106,142.42,142.39,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728152916427,14.3204,142.43,142.39,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728152918534,14.3204,142.43,142.4,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728152920728,10.81,142.44,142.39,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728152920933,14.3201,142.44,142.41,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728152923322,14.3201,142.44,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728152932138,10.81,142.44,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728152932333,14.3199,142.45,142.43,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728152941946,10.81,142.46,142.42,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728152942246,10.81,142.46,142.44,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728152943746,63.91634708,142.47,142.44,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728152944048,74.72634708,142.47,142.44,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728152944943,74.72634708,142.47,142.42,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728152944944,12.1161,142.47,142.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152945145,1.3061,142.47,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728152945853,1.3061,142.47,142.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152946147,1.3061,142.47,142.45,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1728152948052,4.8154,142.47,142.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152948353,15.6254,142.47,142.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152952358,10.81,142.46,142.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728152952553,1.3061,142.47,142.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152952554,10.81,142.43,142.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152953058,10.81,142.43,142.4,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728152953059,14.3204,142.43,142.4,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728152956747,14.3204,142.43,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728152957751,10.81,142.43,142.41,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728152958262,10.81,142.43,142.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152958862,3.5105,142.42,142.39,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728152959065,3.5105,142.42,142.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152959452,3.5105,142.42,142.4,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1728152960159,10.81,142.43,142.4,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1728152960351,14.3204,142.43,142.4,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1728152966772,10.81,142.43,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728152967577,14.3199,142.45,142.42,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728152968262,3.5099,142.45,142.42,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728152968468,1.3061,142.47,142.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152968669,10.81,142.46,142.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152969280,3.5098,142.45,142.43,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728152969775,3.5098,142.45,142.42,8.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728152973879,14.3198,142.45,142.42,8.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728152978175,3.5102,142.44,142.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152981280,10.81,142.45,142.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152981486,10.81,142.45,142.42,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728152981487,14.3199,142.45,142.42,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728152983377,3.51,142.44,142.42,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728152993580,1.3061,142.47,142.43,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728152993783,3.5091,142.48,142.45,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728152993997,3.5091,142.48,142.45,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728152994895,14.3191,142.48,142.45,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728152997500,14.3191,142.48,142.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728152997501,3.5093,142.47,142.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728153000394,10.81,142.46,142.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1728153000587,10.81,142.45,142.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153000987,10.81,142.45,142.41,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728153000988,3.5102,142.44,142.41,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728153001194,3.5102,142.44,142.41,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728153001495,10.81,142.45,142.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153001700,14.3199,142.45,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728153001892,3.5099,142.45,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728153002089,14.3196,142.46,142.43,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728153002496,10.81,142.47,142.43,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728153002702,3.5093,142.47,142.44,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728153003002,14.3193,142.47,142.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153003785,14.3193,142.47,142.44,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728153005500,3.5098,142.46,142.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153006704,10.81,142.47,142.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153007005,3.5094,142.47,142.44,19.1198]
["bitfinex-derivatives","SOLF0:USTF0",1728153010109,3.5094,142.47,142.44,8.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728153011809,60.52426461,142.49,142.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153012015,1.43362,142.49,142.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728153012309,12.24362,142.49,142.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728153012507,14.44392,142.49,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728153012808,14.44392,142.49,142.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153012809,0.12502,142.49,142.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153013195,0.12502,142.49,142.47,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728153014512,0.12502,142.49,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728153017012,3.5077,142.54,142.49,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728153017220,0.12502,142.55,142.52,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728153017416,0.12502,142.55,142.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153017602,10.81,142.54,142.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153018003,3.5079,142.53,142.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153018205,10.81,142.51,142.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153020117,14.3183,142.51,142.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153021813,3.5083,142.51,142.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153024216,14.3181,142.52,142.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153025613,10.81,142.53,142.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153025816,10.81,142.54,142.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153026021,0.12502,142.55,142.5,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728153026212,0.12502,142.55,142.51,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728153026413,0.12502,142.55,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728153028016,3.63232,142.55,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728153028218,3.63232,142.55,142.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153036925,3.5076,142.54,142.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153041231,3.5076,142.54,142.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153041737,3.5076,142.54,142.51,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1728153046331,3.5081,142.52,142.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153047619,10.81,142.54,142.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153047827,3.5079,142.53,142.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153060637,10.81,142.52,142.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153060843,10.81,142.5,142.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153061043,10.81,142.5,142.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153061840,3.5089,142.49,142.46,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728153062036,10.81,142.5,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153062336,1.3183,142.51,142.47,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728153063037,4.8267,142.51,142.48,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728153067249,3.5086,142.5,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728153067448,10.81,142.49,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153068047,14.3188,142.49,142.46,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728153070454,14.3188,142.49,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728153070656,14.3188,142.49,142.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153075864,3.5088,142.5,142.47,8.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728153076656,2.8204,142.54,142.49,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728153076657,3.5082,142.52,142.49,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728153076856,13.6304,142.54,142.49,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728153077058,10.81,142.52,142.48,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728153077259,3.5084,142.51,142.48,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728153085165,3.5087,142.5,142.47,19.1193]
["bitfinex-derivatives","SOLF0:USTF0",1728153085567,10.81,142.51,142.47,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728153087072,14.3184,142.51,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728153087483,10.81,142.51,142.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153087661,10.81,142.49,142.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153088273,3.5092,142.48,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153088582,10.81,142.49,142.45,105.34642908]
["bitfinex-derivatives","SOLF0:USTF0",1728153088781,3.5095,142.46,142.45,110.14642908]
["bitfinex-derivatives","SOLF0:USTF0",1728153089075,10.81,142.48,142.45,110.14642908]
["bitfinex-derivatives","SOLF0:USTF0",1728153090076,3.5093,142.47,142.45,110.14642908]
["bitfinex-derivatives","SOLF0:USTF0",1728153090280,10.81,142.48,142.45,110.14642908]
["bitfinex-derivatives","SOLF0:USTF0",1728153090479,10.81,142.48,142.45,105.34642908]
["bitfinex-derivatives","SOLF0:USTF0",1728153091771,3.5095,142.47,142.45,105.34642908]
["bitfinex-derivatives","SOLF0:USTF0",1728153092273,10.81,142.48,142.45,105.34642908]
["bitfinex-derivatives","SOLF0:USTF0",1728153092478,14.3195,142.46,142.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153094583,14.3195,142.46,142.43,3.63512]
["bitfinex-derivatives","SOLF0:USTF0",1728153094881,14.3195,142.46,142.43,8.43512]
["bitfinex-derivatives","SOLF0:USTF0",1728153096689,14.3195,142.46,142.43,3.63512]
["bitfinex-derivatives","SOLF0:USTF0",1728153096879,14.3195,142.46,142.43,8.43512]
["bitfinex-derivatives","SOLF0:USTF0",1728153102788,10.81,142.47,142.43,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728153103000,1.3611,142.48,142.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728153103185,10.81,142.51,142.46,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728153103494,14.3185,142.51,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728153103685,10.81,142.5,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153103889,10.81,142.49,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153105083,3.5092,142.48,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153110701,14.3188,142.49,142.46,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728153114504,14.3188,142.49,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153116698,10.81,142.49,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153116899,3.5091,142.48,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153119804,10.81,142.49,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153119999,10.81,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728153120207,10.81,142.47,142.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153120699,3.5095,142.46,142.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153121004,10.81,142.47,142.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153121200,14.3194,142.47,142.44,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1728153123509,3.5094,142.47,142.44,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1728153125706,10.81,142.49,142.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153125906,10.81,142.49,142.45,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728153126308,3.5093,142.47,142.44,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728153128392,10.81,142.47,142.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153128597,3.5098,142.45,142.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153128802,10.81,142.47,142.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153129909,3.5097,142.46,142.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153141017,3.5097,142.46,142.44,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1728153141206,10.81,142.47,142.44,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1728153141207,14.3194,142.47,142.44,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1728153143115,14.3194,142.47,142.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153143321,3.5091,142.48,142.45,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728153143918,3.5091,142.48,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728153144520,10.81,142.5,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728153144727,3.5088,142.49,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728153145721,10.81,142.5,142.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728153145917,14.3186,142.5,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728153146117,12.1253,142.52,142.48,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728153146520,15.6335,142.52,142.49,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728153152322,10.81,142.51,142.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153152528,10.81,142.5,142.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153153534,14.3187,142.5,142.47,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728153156525,10.81,142.5,142.47,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728153156738,10.81,142.49,142.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153158043,14.319,142.49,142.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153163547,10.81,142.49,142.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153163845,3.509,142.48,142.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153164542,3.509,142.48,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728153164843,3.509,142.48,142.46,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728153167435,14.3189,142.49,142.46,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728153172237,3.5089,142.49,142.46,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728153172432,14.3189,142.49,142.46,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728153174648,14.3189,142.49,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153174951,3.5086,142.5,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728153183553,10.81,142.51,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153183748,14.3185,142.51,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728153183948,10.81,142.51,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153184660,3.5087,142.5,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728153191672,10.81,142.51,142.46,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728153192863,10.81,142.49,142.46,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728153193064,14.319,142.49,142.46,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728153203171,10.81,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728153203373,10.81,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728153203671,10.81,142.44,142.43,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728153203866,14.32,142.44,142.43,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728153204263,14.32,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728153204675,3.5107,142.42,142.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153204881,3.5107,142.42,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728153204882,10.81,142.41,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728153205369,10.81,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728153205580,14.3208,142.41,142.38,8.3115]
["bitfinex-derivatives","SOLF0:USTF0",1728153210479,14.3208,142.41,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728153226784,14.3204,142.43,142.4,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728153228689,10.81,142.43,142.4,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728153228887,3.5105,142.42,142.4,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728153229194,3.5105,142.42,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728153230604,3.5105,142.42,142.39,8.3112]
["bitfinex-derivatives","SOLF0:USTF0",1728153234009,14.3205,142.42,142.39,8.3112]
["bitfinex-derivatives","SOLF0:USTF0",1728153242910,10.81,142.42,142.4,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728153243712,10.81,142.42,142.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153243912,14.3205,142.42,142.39,8.3112]
["bitfinex-derivatives","SOLF0:USTF0",1728153249813,14.321,142.4,142.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153254826,3.5115,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728153255127,14.3215,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728153264825,1.4261,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728153265020,12.2361,142.41,142.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153265328,10.81,142.45,142.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728153265523,14.3198,142.45,142.41,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728153265729,14.3198,142.45,142.41,8.3105]
["bitfinex-derivatives","SOLF0:USTF0",1728153265929,3.5098,142.45,142.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153266117,59.09879593,142.47,142.42,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728153266323,69.90879593,142.47,142.42,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728153268033,3.5096,142.46,142.43,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728153268933,62.60809593,142.47,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728153269133,73.41809593,142.47,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728153269331,73.41809593,142.47,142.42,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728153269935,1.4257,142.48,142.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728153270234,1.4257,142.48,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153270633,0.12502,142.49,142.46,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728153272037,3.63392,142.49,142.46,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728153272229,3.63392,142.49,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153282934,0.12502,142.49,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153283135,3.509,142.48,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153299647,0.12502,142.49,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153299854,3.63392,142.49,142.46,19.1195]
["bitfinex-derivatives","SOLF0:USTF0",1728153300352,0.12502,142.49,142.47,14.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728153300550,0.12502,142.49,142.48,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728153300958,0.12502,142.49,142.48,14.319]
["bitfinex-derivatives","SOLF0:USTF0",1728153309462,0.12502,142.49,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728153309663,0.12502,142.49,142.47,14.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728153310169,0.12502,142.49,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728153310580,0.12502,142.49,142.45,105.34536859]
["bitfinex-derivatives","SOLF0:USTF0",1728153310766,0.12502,142.49,142.47,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728153312468,0.12502,142.49,142.47,14.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728153319183,0.12502,142.49,142.48,14.319]
["bitfinex-derivatives","SOLF0:USTF0",1728153334302,0.12502,142.49,142.46,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728153334601,3.5093,142.48,142.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153338194,3.5099,142.45,142.43,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1728153338401,0.12502,142.49,142.43,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1728153338402,10.81,142.47,142.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153339207,3.5097,142.46,142.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153341395,0.12502,142.49,142.38,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728153341396,10.81,142.45,142.4,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728153341703,10.81,142.45,142.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153342696,3.5102,142.44,142.41,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728153345505,3.5102,142.44,142.41,19.1206]
["bitfinex-derivatives","SOLF0:USTF0",1728153345706,10.81,142.45,142.41,19.1206]
["bitfinex-derivatives","SOLF0:USTF0",1728153345895,14.3199,142.45,142.41,19.1206]
["bitfinex-derivatives","SOLF0:USTF0",1728153348808,14.3199,142.45,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728153353613,10.81,142.45,142.41,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728153353918,3.5103,142.43,142.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153354819,3.5103,142.43,142.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153360533,10.81,142.45,142.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153360838,3.5101,142.44,142.41,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728153363332,3.5101,142.44,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728153364131,3.5101,142.44,142.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153364447,3.5101,142.44,142.41,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728153371139,10.81,142.45,142.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153371343,14.3199,142.45,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728153371536,3.5099,142.45,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728153375344,3.5101,142.44,142.41,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728153375640,3.5101,142.44,142.41,19.1206]
["bitfinex-derivatives","SOLF0:USTF0",1728153375843,3.5101,142.44,142.41,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728153376838,3.5104,142.43,142.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153378337,3.5104,142.43,142.41,8.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728153379144,3.5101,142.44,142.41,8.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728153379644,3.5098,142.45,142.41,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728153380338,14.3197,142.46,142.43,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728153381236,59.21523342,142.49,142.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153381436,3.5092,142.48,142.45,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728153381645,3.5092,142.48,142.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728153381837,59.21523342,142.49,142.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728153382037,59.21523342,142.49,142.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153382038,3.63392,142.49,142.46,14.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728153382250,0.12502,142.49,142.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153382643,0.12502,142.49,142.48,14.319]
["bitfinex-derivatives","SOLF0:USTF0",1728153386938,1.3463,142.54,142.48,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728153387137,1.3463,142.54,142.52,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728153387341,1.3463,142.54,142.52,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728153387956,1.3463,142.54,142.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153388253,4.8539,142.54,142.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153388648,1.3463,142.54,142.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153388845,1.3463,142.54,142.52,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1728153390258,1.3463,142.54,142.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153390445,4.8539,142.54,142.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153392151,4.854,142.54,142.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153394863,1.3463,142.54,142.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153399962,1.3463,142.54,142.52,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728153400461,3.63242,142.55,142.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153400663,3.63242,142.55,142.53,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728153401753,3.63242,142.55,142.52,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728153407772,3.5077,142.54,142.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153408961,3.508,142.53,142.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153409271,10.93502,142.55,142.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153410177,3.5079,142.53,142.5,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1728153410677,3.5079,142.53,142.5,19.1185]
["bitfinex-derivatives","SOLF0:USTF0",1728153410970,3.5077,142.54,142.51,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728153417485,3.5081,142.52,142.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153417674,10.93502,142.55,142.5,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728153418084,10.93502,142.55,142.5,19.1185]
["bitfinex-derivatives","SOLF0:USTF0",1728153419490,0.12502,142.55,142.5,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728153419790,10.93502,142.55,142.51,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728153420711,3.5077,142.54,142.51,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728153420987,10.93502,142.55,142.5,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728153421188,3.5078,142.53,142.5,19.1184]
["bitfinex-derivatives","SOLF0:USTF0",1728153422090,3.5078,142.53,142.5,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728153422392,3.5078,142.53,142.51,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728153425683,3.5083,142.51,142.48,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728153425887,10.81,142.51,142.46,116.14683216]
["bitfinex-derivatives","SOLF0:USTF0",1728153426093,10.81,142.51,142.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153426794,10.81,142.5,142.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153426982,10.81,142.5,142.46,105.33683216]
["bitfinex-derivatives","SOLF0:USTF0",1728153427183,3.509,142.48,142.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153427793,14.319,142.48,142.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153427982,3.5094,142.47,142.43,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728153428294,3.5094,142.47,142.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153428996,3.5094,142.47,142.44,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1728153429184,10.81,142.48,142.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153429487,14.3191,142.48,142.44,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728153430000,14.3191,142.48,142.45,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728153431705,3.5091,142.48,142.45,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728153432605,3.5087,142.5,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728153432791,3.5087,142.5,142.47,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728153433186,3.5087,142.5,142.47,19.1191]
["bitfinex-derivatives","SOLF0:USTF0",1728153435202,13.611,142.52,142.47,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728153435394,10.81,142.52,142.48,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728153436003,59.19357904,142.55,142.51,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728153436312,59.19357904,142.55,142.51,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728153436599,62.70107904,142.55,142.52,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728153436799,0.12502,142.55,142.52,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728153437006,0.12502,142.55,142.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153437195,0.12502,142.55,142.52,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728153437506,0.12502,142.55,142.51,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728153437903,3.63252,142.55,142.51,19.1182]
["bitfinex-derivatives","SOLF0:USTF0",1728153440103,3.5078,142.53,142.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153440609,0.12502,142.55,142.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153440907,3.5079,142.53,142.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153441406,0.12502,142.55,142.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153441706,3.5077,142.54,142.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153443207,3.5077,142.54,142.51,8.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728153450511,3.5077,142.54,142.51,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728153450809,3.5077,142.54,142.51,8.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728153451701,9.81502,142.55,142.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153451906,3.63242,142.55,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728153462125,3.63242,142.55,142.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153464430,0.12502,142.55,142.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728153464628,0.12502,142.55,142.54,13.1976]
["bitfinex-derivatives","SOLF0:USTF0",1728153496770,0.12502,142.55,142.53,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728153496969,0.12502,142.55,142.53,13.1977]
["bitfinex-derivatives","SOLF0:USTF0",1728153497175,0.12502,142.55,142.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153497774,0.12502,142.55,142.54,17.9976]
["bitfinex-derivatives","SOLF0:USTF0",1728153499777,0.12502,142.55,142.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153501380,3.63232,142.55,142.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153502682,3.5079,142.53,142.5,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728153502889,9.81502,142.55,142.5,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728153502890,9.81502,142.55,142.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153503875,3.508,142.53,142.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153508687,9.81502,142.55,142.51,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728153508986,3.5076,142.54,142.51,17.9981]
["bitfinex-derivatives","SOLF0:USTF0",1728153510893,3.5076,142.54,142.51,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728153511092,3.5076,142.54,142.52,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728153513294,0.12502,142.55,142.52,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728153513590,0.12502,142.55,142.53,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728153516186,0.12502,142.55,142.52,13.198]
["bitfinex-derivatives","SOLF0:USTF0",1728153516394,0.12502,142.55,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728153517095,3.5076,142.54,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728153517591,3.63242,142.55,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728153519096,3.63242,142.55,142.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153529699,0.12502,142.55,142.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153529909,0.12502,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728153530209,0.12502,142.55,142.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153530894,3.63242,142.55,142.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153531294,9.81502,142.55,142.47,3.45279842]
["bitfinex-derivatives","SOLF0:USTF0",1728153531507,9.69,142.54,142.49,13.1987]
["bitfinex-derivatives","SOLF0:USTF0",1728153531698,9.69,142.54,142.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153532411,3.5081,142.52,142.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153532608,9.69,142.54,142.5,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1728153534104,3.5079,142.53,142.5,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1728153537615,3.5079,142.53,142.51,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728153539012,3.5079,142.53,142.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153539212,3.5079,142.53,142.5,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728153539918,3.5079,142.53,142.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153540407,0.12502,142.55,142.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153540610,9.81502,142.55,142.51,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1728153541314,3.5077,142.54,142.51,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1728153541510,9.81502,142.55,142.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153541809,9.69,142.52,142.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153541999,9.69,142.51,142.45,111.37455909]
["bitfinex-derivatives","SOLF0:USTF0",1728153542203,9.69,142.51,142.46,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728153542411,3.5086,142.5,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728153543813,3.5086,142.5,142.47,13.1991]
["bitfinex-derivatives","SOLF0:USTF0",1728153545113,3.5086,142.5,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728153548218,9.69,142.51,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153548409,9.69,142.51,142.46,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728153548410,3.5089,142.49,142.46,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728153548716,9.69,142.51,142.46,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728153549319,3.5086,142.5,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728153551706,9.69,142.51,142.46,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728153551912,3.5091,142.48,142.46,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728153552114,9.69,142.5,142.46,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728153552614,9.69,142.5,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153553712,3.5088,142.49,142.46,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728153555818,9.69,142.5,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153557222,3.5089,142.49,142.46,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728153559810,3.5089,142.49,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728153560013,3.5089,142.49,142.46,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728153561118,3.5089,142.49,142.47,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728153577717,13.1991,142.48,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153580626,13.1989,142.49,142.46,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728153582638,3.5092,142.48,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153583729,9.69,142.49,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153584040,13.1989,142.49,142.46,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728153584537,9.69,142.49,142.46,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728153584738,3.5091,142.48,142.46,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728153586244,3.5091,142.48,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153593348,13.1993,142.47,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153593747,3.5093,142.47,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153594148,3.5093,142.47,142.45,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728153594149,3.5093,142.47,142.45,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1728153596642,13.1992,142.48,142.45,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1728153598247,3.5088,142.49,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728153598451,13.1988,142.49,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728153600252,9.69,142.49,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728153600552,3.5091,142.48,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728153610456,3.5091,142.48,142.46,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728153614765,3.5091,142.48,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153624269,3.5089,142.49,142.46,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728153630773,3.5089,142.49,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153630974,13.1989,142.49,142.47,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728153632277,9.69,142.49,142.47,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728153632463,9.69,142.49,142.46,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728153632973,13.199,142.49,142.46,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728153635368,9.69,142.48,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153635978,3.5098,142.46,142.43,3.63512]
["bitfinex-derivatives","SOLF0:USTF0",1728153636179,9.69,142.45,142.43,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728153636377,9.69,142.47,142.43,14.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728153637274,9.69,142.49,142.44,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728153637479,1.4111,142.51,142.45,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728153637780,9.69,142.5,142.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153638182,3.5089,142.49,142.46,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728153639369,9.69,142.5,142.46,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728153639577,3.5091,142.48,142.46,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728153643385,9.69,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728153643580,9.69,142.47,142.43,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728153645179,13.1993,142.47,142.44,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728153648686,9.69,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728153648880,9.69,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728153649484,13.2,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728153657589,14.6215,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728153661492,3.5108,142.41,142.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153661684,13.2008,142.41,142.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153663179,13.2008,142.41,142.38,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728153665902,13.2008,142.41,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728153666794,9.69,142.41,142.37,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728153667102,3.5111,142.4,142.37,8.43672]
["bitfinex-derivatives","SOLF0:USTF0",1728153667491,13.2011,142.4,142.37,8.43672]
["bitfinex-derivatives","SOLF0:USTF0",1728153668187,3.5113,142.39,142.37,3.63672]
["bitfinex-derivatives","SOLF0:USTF0",1728153668584,3.5113,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728153668791,9.69,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728153668992,13.2015,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728153689222,3.5111,142.4,142.37,3.63672]
["bitfinex-derivatives","SOLF0:USTF0",1728153689403,9.69,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728153691020,13.2014,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728153697121,13.2014,142.39,142.37,3.63672]
["bitfinex-derivatives","SOLF0:USTF0",1728153700616,3.5108,142.41,142.39,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728153700817,9.69,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728153701021,9.69,142.4,142.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153701919,13.2011,142.4,142.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153704313,9.69,142.39,142.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153707029,13.2011,142.4,142.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153708423,13.2011,142.4,142.38,8.3115]
["bitfinex-derivatives","SOLF0:USTF0",1728153710231,13.2011,142.4,142.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153721834,59.11031895,142.43,142.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153722034,13.2013,142.39,142.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153722237,9.69,142.4,142.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153723042,13.2011,142.4,142.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153726942,13.2013,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728153727234,9.69,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728153727445,9.69,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728153728247,13.2015,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728153752768,3.5124,142.35,142.33,47.7756031]
["bitfinex-derivatives","SOLF0:USTF0",1728153752960,9.18491927,142.35,142.33,29.76206207]
["bitfinex-derivatives","SOLF0:USTF0",1728153753156,9.69,142.34,142.33,47.7756031]
["bitfinex-derivatives","SOLF0:USTF0",1728153753364,9.69,142.34,142.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153754065,13.2025,142.34,142.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153754562,9.69,142.34,142.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153754762,3.5127,142.33,142.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153755468,3.5127,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728153756272,13.203,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728153756571,9.69,142.34,142.31,3.63802]
["bitfinex-derivatives","SOLF0:USTF0",1728153759669,9.69,142.33,142.31,3.63802]
["bitfinex-derivatives","SOLF0:USTF0",1728153763270,13.2028,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728153764576,9.69,142.33,142.31,3.63812]
["bitfinex-derivatives","SOLF0:USTF0",1728153766774,3.5126,142.34,142.31,3.63812]
["bitfinex-derivatives","SOLF0:USTF0",1728153767082,9.69,142.33,142.31,3.63812]
["bitfinex-derivatives","SOLF0:USTF0",1728153771181,9.69,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728153771389,9.69,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728153772974,9.69,142.34,142.32,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728153773369,9.69,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728153773370,1.4209,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728153773577,13.2018,142.37,142.34,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728153776472,9.69,142.37,142.33,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153776674,3.5121,142.36,142.33,8.3125]
["bitfinex-derivatives","SOLF0:USTF0",1728153780482,9.69,142.35,142.33,8.3125]
["bitfinex-derivatives","SOLF0:USTF0",1728153783301,9.69,142.35,142.33,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153783492,9.69,142.34,142.33,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153790899,13.2024,142.35,142.33,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153805424,13.2021,142.36,142.33,8.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728153808230,1.3474,142.38,142.33,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153808413,1.3474,142.38,142.33,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728153809125,1.3474,142.38,142.34,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728153809723,1.3474,142.38,142.36,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728153809933,1.3474,142.38,142.36,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1728153814325,4.8589,142.38,142.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153817633,14.5489,142.38,142.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153818441,4.8589,142.38,142.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153821029,1.3474,142.38,142.36,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1728153822237,4.8589,142.38,142.36,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1728153824838,1.3474,142.38,142.37,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728153825141,1.3474,142.38,142.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153825953,4.8589,142.38,142.36,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1728153828642,4.8589,142.38,142.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153830549,1.3474,142.38,142.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153830738,118.35453065,142.43,142.37,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728153830937,9.69,142.42,142.38,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728153831137,9.69,142.42,142.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153832043,3.5108,142.41,142.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153832344,9.69,142.42,142.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728153834037,13.2007,142.42,142.39,8.3112]
["bitfinex-derivatives","SOLF0:USTF0",1728153834244,118.35453065,142.43,142.39,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728153834941,0.12502,142.43,142.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728153839155,3.63532,142.43,142.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728153839853,3.63532,142.43,142.4,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728153840150,13.32532,142.43,142.4,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728153844350,3.63532,142.43,142.4,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728153844754,3.63532,142.43,142.4,13.2008]
["bitfinex-derivatives","SOLF0:USTF0",1728153845647,3.63532,142.43,142.4,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728153846449,0.12502,142.43,142.39,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728153846651,3.5107,142.42,142.39,18.0012]
["bitfinex-derivatives","SOLF0:USTF0",1728153847651,3.5107,142.42,142.4,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728153848051,3.63542,142.43,142.4,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728153848251,3.63542,142.43,142.4,13.201]
["bitfinex-derivatives","SOLF0:USTF0",1728153850060,0.12502,142.43,142.4,13.201]
["bitfinex-derivatives","SOLF0:USTF0",1728153850364,3.5105,142.42,142.4,13.201]
["bitfinex-derivatives","SOLF0:USTF0",1728153851262,0.12502,142.43,142.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728153851565,0.12502,142.43,142.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728153851761,0.12502,142.43,142.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728153854462,3.63532,142.43,142.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728153860264,3.5109,142.41,142.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728153860468,9.69,142.42,142.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728153860763,3.5108,142.41,142.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728153861659,3.511,142.4,142.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728153862553,3.5109,142.41,142.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728153865868,53.5109,142.41,142.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728153870368,3.511,142.4,142.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728153871565,50.0,142.41,142.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728153872673,53.5108,142.41,142.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728153877373,50.0,142.41,142.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728153877672,3.511,142.4,142.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728153882085,59.69,142.41,142.33,28.43581396]
["bitfinex-derivatives","SOLF0:USTF0",1728153882279,3.5115,142.38,142.35,13.2021]
["bitfinex-derivatives","SOLF0:USTF0",1728153882584,3.5115,142.38,142.35,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728153883274,3.5114,142.39,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728153883680,3.5114,142.39,142.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728153886383,53.5114,142.39,142.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728153887385,3.5115,142.38,142.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728153887591,9.69,142.38,142.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728153887790,9.69,142.37,142.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728153888286,3.5122,142.36,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728153888478,9.69,142.36,142.32,210.88783837]
["bitfinex-derivatives","SOLF0:USTF0",1728153888797,9.69,142.34,142.32,215.66783837]
["bitfinex-derivatives","SOLF0:USTF0",1728153889286,13.2027,142.34,142.32,215.66783837]
["bitfinex-derivatives","SOLF0:USTF0",1728153892291,63.2027,142.34,142.32,215.66783837]
["bitfinex-derivatives","SOLF0:USTF0",1728153895487,50.0,142.34,142.32,225.35783837]
["bitfinex-derivatives","SOLF0:USTF0",1728153895688,50.0,142.34,142.33,13.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728153898791,50.0,142.34,142.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728153900793,50.0,142.34,142.32,13.2028]
["bitfinex-derivatives","SOLF0:USTF0",1728153901018,50.0,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728153901019,63.2026,142.34,142.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728153902196,59.69,142.34,142.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728153904896,50.0,142.34,142.33,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728153905193,50.0,142.34,142.33,17.9827]
["bitfinex-derivatives","SOLF0:USTF0",1728153913804,47.8266,142.34,142.33,17.9827]
["bitfinex-derivatives","SOLF0:USTF0",1728153915098,47.8266,142.34,142.33,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728153915299,47.8266,142.34,142.33,17.9827]
["bitfinex-derivatives","SOLF0:USTF0",1728153926718,2.7207,142.4,142.37,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728153926911,2.7207,142.4,142.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728153928114,6.2318,142.4,142.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728153936519,2.7207,142.4,142.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728153936720,2.7207,142.4,142.38,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728153938531,13.2009,142.41,142.38,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728153940221,3.5109,142.41,142.38,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728153942331,13.2012,142.4,142.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728153955558,3.5112,142.4,142.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728153962571,9.69,142.41,142.34,3.50523063]
["bitfinex-derivatives","SOLF0:USTF0",1728153962760,9.69,142.41,142.35,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728153962958,9.69,142.41,142.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728153963373,3.5114,142.39,142.36,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728153964075,9.69,142.41,142.36,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728153964258,3.5111,142.4,142.36,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728153965970,3.5116,142.38,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728153966168,9.69,142.36,142.31,75.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728153966469,9.69,142.36,142.32,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728153966470,3.5124,142.35,142.32,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728153966869,9.69,142.36,142.32,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728153967265,13.2022,142.36,142.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728153967674,9.69,142.35,142.32,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728153967966,13.2024,142.35,142.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728153968957,13.2027,142.34,142.31,75.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728153969161,9.69,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728153969364,9.69,142.32,142.31,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728153969966,9.69,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728153970169,13.203,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728153982781,3.514,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728153983078,13.204,142.28,142.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728153983392,9.69,142.29,142.26,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728153984975,13.2038,142.29,142.26,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728153992985,3.5138,142.29,142.26,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728153994891,13.2038,142.29,142.26,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728153995292,9.69,142.29,142.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728153995489,13.2043,142.27,142.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728153999289,9.69,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728153999494,3.5145,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728153999793,13.2045,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154020097,3.5145,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154020310,13.2045,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154022127,3.5157,142.22,142.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728154022424,13.2057,142.22,142.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728154022607,13.2057,142.22,142.19,8.44112]
["bitfinex-derivatives","SOLF0:USTF0",1728154023423,4.8,142.26,142.19,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728154023708,9.69,142.23,142.19,9.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728154023914,13.205,142.24,142.21,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728154024114,13.205,142.24,142.21,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728154024313,9.69,142.24,142.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728154024522,3.5154,142.23,142.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728154024825,9.69,142.24,142.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728154025023,13.2052,142.24,142.21,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728154025322,9.69,142.24,142.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728154025707,3.5152,142.23,142.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728154025923,13.2052,142.23,142.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728154031826,9.69,142.25,142.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728154032514,2.7178,142.28,142.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728154032819,2.7178,142.28,142.22,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728154032820,9.69,142.25,142.22,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728154033015,9.69,142.24,142.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728154033422,3.5153,142.23,142.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728154033608,13.2053,142.23,142.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728154035213,9.69,142.23,142.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728154035424,3.5155,142.22,142.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728154035923,3.5155,142.22,142.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728154036321,9.69,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154036515,1.3435,142.27,142.19,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728154036516,9.69,142.2,142.19,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728154036715,9.69,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154037129,9.69,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154038629,3.5155,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154038929,3.5157,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154039444,13.2057,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154040429,3.5157,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154040624,13.2059,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154043932,9.69,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154045232,13.2059,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154045428,2.7207,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154045629,9.69,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154047131,13.2059,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154054729,2.7207,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154054928,13.2059,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154056440,3.5159,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154060838,2.7207,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154061038,3.5158,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154061940,3.5159,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154069949,1.4078,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154070449,11.0978,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154072148,3.5158,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154075257,3.5159,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154075642,13.2059,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154081856,3.5159,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154082059,4.834,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154082255,13.2059,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154082659,3.5159,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154098665,1.4078,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154098861,11.0978,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154100163,3.5159,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154101962,13.2059,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154102165,3.5166,142.18,142.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728154109175,1.4078,142.22,142.14,16.98719728]
["bitfinex-derivatives","SOLF0:USTF0",1728154109379,3.5168,142.17,142.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728154110280,3.5169,142.16,142.14,16.98719728]
["bitfinex-derivatives","SOLF0:USTF0",1728154110476,3.484745,142.2,142.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728154110477,9.69,142.15,142.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728154110972,9.69,142.15,142.13,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728154111276,3.5174,142.14,142.13,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728154111982,3.5174,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154115369,9.69,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154115574,3.5173,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154118578,3.517,142.16,142.13,3.64272]
["bitfinex-derivatives","SOLF0:USTF0",1728154120579,3.517,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154121778,13.207,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154124683,3.5172,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154128386,9.69,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154129187,9.69,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154130184,3.5174,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154131185,6.1259,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154131385,9.69,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154132094,3.5174,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154132386,9.69,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154132586,3.5174,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154132788,6.1259,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154132789,9.69,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154133185,3.5172,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154134488,3.5172,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154138402,9.69,142.14,142.07,3.64402]
["bitfinex-derivatives","SOLF0:USTF0",1728154138589,9.69,142.12,142.07,9.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728154139098,3.5186,142.1,142.07,9.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728154139300,3.5186,142.1,142.07,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728154139494,3.5186,142.1,142.07,14.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728154141394,3.5186,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154141595,3.5187,142.09,142.07,14.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728154142995,3.5187,142.09,142.07,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728154143296,3.5187,142.09,142.07,14.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728154144199,3.5189,142.08,142.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728154144503,11.0472,142.08,142.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728154144694,2.7032,142.08,142.04,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154144902,1.3572,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154145093,1.3572,142.08,142.05,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154145295,11.0472,142.08,142.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728154145505,11.0472,142.08,142.04,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154145806,3.5193,142.07,142.04,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154146201,11.0472,142.08,142.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728154146395,3.5194,142.06,142.04,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154146595,11.0472,142.08,142.04,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154147299,3.5192,142.07,142.04,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154148401,4.8762,142.08,142.04,13.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728154148906,4.8762,142.08,142.05,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154149108,1.3572,142.08,142.05,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154149312,3.5192,142.07,142.05,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154150298,3.5196,142.06,142.02,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728154150504,3.5196,142.06,142.02,13.2102]
["bitfinex-derivatives","SOLF0:USTF0",1728154151003,11.0472,142.08,142.03,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154151203,1.3572,142.08,142.04,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728154151414,1.3572,142.08,142.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728154151606,1.3572,142.08,142.04,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728154151912,4.8763,142.08,142.04,18.0697]
["bitfinex-derivatives","SOLF0:USTF0",1728154152103,1.3572,142.08,142.04,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728154152609,4.8761,142.08,142.04,18.0699]
["bitfinex-derivatives","SOLF0:USTF0",1728154155911,3.5193,142.07,142.04,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154157306,3.5193,142.07,142.04,13.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728154157511,14.5662,142.08,142.04,13.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728154158709,3.5192,142.07,142.04,13.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728154161306,3.5192,142.07,142.04,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154162207,3.5195,142.06,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728154162413,3.5195,142.06,142.02,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728154162709,3.5195,142.06,142.02,18.0703]
["bitfinex-derivatives","SOLF0:USTF0",1728154163312,11.0078,142.07,142.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728154163512,11.0078,142.07,142.02,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728154164322,3.5197,142.05,142.02,18.0703]
["bitfinex-derivatives","SOLF0:USTF0",1728154165920,3.5197,142.05,142.03,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154166522,3.5195,142.06,142.03,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154168324,11.0078,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154168520,11.0078,142.07,142.01,9.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728154170121,3.5198,142.05,142.02,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728154170915,3.5195,142.06,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728154172017,3.5195,142.06,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728154172324,11.0078,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154172325,3.52,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154173235,3.52,142.04,142.01,3.64562]
["bitfinex-derivatives","SOLF0:USTF0",1728154181136,9.69,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154182832,3.52,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154183733,9.69,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154183934,3.5202,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154184135,9.69,142.04,142.02,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728154184437,13.21,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154185022,13.21,142.04,142.01,3.64562]
["bitfinex-derivatives","SOLF0:USTF0",1728154186838,3.5202,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154187538,9.69,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154188423,3.5203,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154192634,9.69,142.04,142.01,3.64562]
["bitfinex-derivatives","SOLF0:USTF0",1728154194145,3.5202,142.03,142.01,3.64562]
["bitfinex-derivatives","SOLF0:USTF0",1728154194644,9.69,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154196343,9.69,142.03,142.01,3.64562]
["bitfinex-derivatives","SOLF0:USTF0",1728154196747,9.69,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154197042,13.2102,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154197746,3.52,142.04,142.01,3.64542]
["bitfinex-derivatives","SOLF0:USTF0",1728154197958,9.69,142.03,142.01,3.64542]
["bitfinex-derivatives","SOLF0:USTF0",1728154199234,3.52,142.04,142.01,3.64542]
["bitfinex-derivatives","SOLF0:USTF0",1728154199434,9.69,142.03,142.01,3.64542]
["bitfinex-derivatives","SOLF0:USTF0",1728154201845,4.96,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154202150,9.69,142.04,142.02,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728154202451,9.69,142.05,142.02,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728154202751,13.2098,142.05,142.02,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728154203252,4.8371,142.07,142.01,14.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728154203555,11.0078,142.07,142.01,14.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728154203950,3.5194,142.06,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728154204457,11.0078,142.07,142.01,14.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728154204654,13.2093,142.07,142.04,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728154204843,9.69,142.07,142.01,14.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728154205352,3.5192,142.07,142.01,14.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728154205540,9.69,142.07,142.03,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154206343,1.3412,142.1,142.05,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154206547,9.69,142.09,142.05,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154207052,9.69,142.09,142.06,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728154207255,1.3412,142.1,142.06,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728154207465,9.69,142.09,142.06,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728154208356,60.64644934,142.12,142.05,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154208544,60.64644934,142.12,142.06,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154208751,9.69,142.11,142.07,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728154208951,9.69,142.11,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728154209156,9.69,142.11,142.07,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728154209352,60.64644934,142.12,142.07,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728154209547,9.69,142.11,142.07,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728154210056,9.69,142.12,142.07,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728154210553,3.64292,142.13,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728154210754,9.69,142.11,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728154212353,9.69,142.11,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728154213645,13.2084,142.11,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728154213852,0.12502,142.13,142.1,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728154214048,9.81502,142.13,142.1,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728154214250,9.81502,142.13,142.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728154214450,9.81502,142.13,142.12,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728154214650,9.81502,142.13,142.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728154215257,9.81502,142.13,142.11,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728154216054,0.12502,142.13,142.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728154216259,0.12502,142.13,142.12,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728154219754,0.12502,142.13,142.12,13.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728154220763,9.69,142.18,142.15,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728154220955,9.69,142.18,142.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728154221153,9.69,142.18,142.15,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728154221965,13.2064,142.18,142.15,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728154222163,9.69,142.18,142.15,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728154222367,9.69,142.18,142.16,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728154223859,9.69,142.18,142.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728154224065,9.69,142.18,142.15,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728154226660,9.69,142.16,142.13,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728154226867,9.69,142.15,142.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728154230466,9.69,142.15,142.13,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728154230668,9.69,142.15,142.13,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728154238477,9.69,142.16,142.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728154238669,9.69,142.18,142.13,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728154239872,13.2065,142.18,142.15,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728154241881,13.2065,142.18,142.15,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1728154242876,9.69,142.18,142.16,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728154243181,9.69,142.18,142.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728154244274,1.53182,142.19,142.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728154244482,11.22182,142.19,142.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728154244681,1.53182,142.19,142.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728154244978,11.22182,142.19,142.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728154245283,9.81502,142.19,142.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728154245482,13.33142,142.19,142.16,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728154245788,9.69,142.18,142.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728154247088,13.2066,142.18,142.15,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728154247702,9.69,142.17,142.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728154248486,3.5169,142.16,142.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728154252390,3.5174,142.15,142.12,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728154252583,3.5174,142.15,142.09,105.61095696]
["bitfinex-derivatives","SOLF0:USTF0",1728154252584,9.69,142.14,142.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728154253578,9.69,142.14,142.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728154254287,13.2073,142.15,142.12,8.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728154257190,9.69,142.15,142.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728154257392,9.69,142.14,142.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728154259093,9.69,142.14,142.12,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728154259291,3.5173,142.15,142.12,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728154259890,3.5173,142.15,142.12,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728154262694,9.69,142.15,142.1,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154262896,1.3151,142.16,142.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728154262897,13.2077,142.13,142.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728154263201,9.69,142.13,142.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728154263993,9.69,142.13,142.11,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728154264589,1.3151,142.16,142.12,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154264788,1.3151,142.16,142.15,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728154265199,0.12502,142.19,142.15,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154265403,0.12502,142.19,142.16,13.2068]
["bitfinex-derivatives","SOLF0:USTF0",1728154265601,9.81502,142.19,142.15,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154265900,13.33132,142.19,142.16,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728154266095,9.81502,142.19,142.15,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154266295,9.69,142.18,142.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728154266491,9.69,142.17,142.12,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154266792,9.69,142.17,142.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728154266993,3.5171,142.16,142.13,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728154267193,9.69,142.17,142.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728154267601,13.2069,142.17,142.13,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728154267801,13.2069,142.17,142.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728154268493,3.5169,142.17,142.14,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728154269608,13.2071,142.16,142.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728154270308,1.45822,142.19,142.13,8.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728154270493,13.2068,142.17,142.13,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154270693,13.2068,142.17,142.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728154271105,9.69,142.16,142.14,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728154273099,13.2071,142.16,142.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728154273599,9.69,142.16,142.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728154273804,9.69,142.15,142.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728154273997,9.69,142.14,142.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728154274196,13.2076,142.14,142.11,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1728154274406,11.1267,142.15,142.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728154275512,9.69,142.13,142.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728154276698,9.69,142.13,142.11,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728154278902,9.69,142.13,142.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728154279109,13.2078,142.13,142.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728154281212,3.5178,142.13,142.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728154282409,3.5177,142.13,142.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728154283205,3.5179,142.12,142.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728154283511,3.5179,142.12,142.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728154284604,13.2079,142.12,142.09,109.12945696]
["bitfinex-derivatives","SOLF0:USTF0",1728154284802,13.2079,142.12,142.09,114.04945696]
["bitfinex-derivatives","SOLF0:USTF0",1728154286311,13.2079,142.12,142.09,109.12945696]
["bitfinex-derivatives","SOLF0:USTF0",1728154286513,13.2079,142.12,142.09,114.04945696]
["bitfinex-derivatives","SOLF0:USTF0",1728154287720,13.2079,142.12,142.09,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728154288616,3.5179,142.12,142.09,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728154288813,13.2079,142.12,142.09,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728154289116,13.2079,142.12,142.09,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728154299620,13.2079,142.12,142.09,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728154299621,9.69,142.12,142.09,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728154299816,1.4367,142.15,142.1,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154300029,1.4367,142.15,142.11,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154300030,11.1267,142.15,142.11,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154300218,11.1267,142.15,142.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728154300424,11.1267,142.15,142.13,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728154301032,9.69,142.15,142.13,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728154301934,9.69,142.15,142.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728154302125,9.69,142.17,142.15,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728154302427,9.69,142.16,142.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728154302633,1.46152,142.19,142.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728154302634,9.69,142.13,142.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728154304018,9.69,142.14,142.12,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728154304430,9.69,142.14,142.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728154304623,9.69,142.14,142.13,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728154306033,9.69,142.16,142.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728154306633,13.207,142.16,142.13,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728154307434,9.69,142.15,142.13,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728154312338,1.46152,142.19,142.12,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728154312641,11.15152,142.19,142.15,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154312938,11.15152,142.19,142.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728154313538,0.12502,142.19,142.17,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728154313835,9.81502,142.19,142.17,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728154314034,13.33122,142.19,142.17,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728154314637,13.33122,142.19,142.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728154314838,13.33122,142.19,142.16,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728154319443,9.81502,142.19,142.17,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728154321244,0.12502,142.19,142.17,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728154322736,0.12502,142.19,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728154325835,0.12502,142.19,142.18,13.2064]
["bitfinex-derivatives","SOLF0:USTF0",1728154329750,0.12502,142.19,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728154330646,0.12502,142.19,142.18,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728154331445,9.81502,142.19,142.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728154332031,13.33132,142.19,142.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728154336443,9.81502,142.19,142.17,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728154336644,0.12502,142.19,142.17,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728154338441,0.12502,142.19,142.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728154338637,3.64122,142.19,142.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728154339953,0.12502,142.19,142.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728154340453,0.12502,142.19,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728154342646,0.12502,142.19,142.17,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728154352150,0.12502,142.19,142.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728154352456,13.2064,142.18,142.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728154352946,9.69,142.18,142.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728154353153,3.64142,142.19,142.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728154354756,3.64142,142.19,142.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728154357553,13.2064,142.18,142.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728154361159,13.2064,142.18,142.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728154366256,9.69,142.18,142.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728154366456,3.5167,142.17,142.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728154366656,13.2067,142.17,142.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728154368569,9.69,142.17,142.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728154368766,3.517,142.16,142.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728154369975,13.207,142.16,142.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728154370766,13.207,142.16,142.13,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728154373468,13.207,142.16,142.13,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728154373672,13.207,142.16,142.13,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728154377969,3.5174,142.14,142.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728154378178,9.69,142.15,142.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728154378768,13.2074,142.15,142.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728154379770,1.3902,142.18,142.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728154379968,4.9068,142.18,142.13,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728154380169,14.5968,142.18,142.13,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728154380672,14.5968,142.18,142.15,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728154380878,3.5168,142.17,142.13,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728154381571,11.0802,142.18,142.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728154381876,3.5171,142.16,142.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728154382672,3.5171,142.16,142.13,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728154383777,3.517,142.16,142.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728154385176,13.2073,142.15,142.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728154387477,13.2073,142.15,142.12,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728154387675,13.2073,142.15,142.12,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728154387976,9.69,142.14,142.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728154388176,1.3902,142.18,142.04,7.34514255]
["bitfinex-derivatives","SOLF0:USTF0",1728154388177,9.69,142.13,142.07,115.44363829]
["bitfinex-derivatives","SOLF0:USTF0",1728154388570,9.69,142.13,142.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728154388866,9.69,142.13,142.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728154389072,3.5181,142.12,142.09,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728154389271,6.2302,142.18,142.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728154389467,9.69,142.13,142.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728154389666,9.69,142.14,142.1,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154390174,13.2076,142.14,142.11,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728154390378,13.2076,142.14,142.1,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154390770,13.2076,142.14,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728154392273,9.69,142.15,142.1,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154392480,9.69,142.15,142.11,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154392670,9.69,142.15,142.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728154392870,9.69,142.15,142.13,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728154393479,13.2072,142.15,142.13,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728154394284,13.2072,142.15,142.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728154394483,13.2072,142.15,142.12,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728154404987,1.3902,142.18,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728154405186,11.0802,142.18,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728154406086,3.5168,142.17,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728154406281,9.69,142.15,142.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728154406685,13.2073,142.15,142.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728154406984,1.3902,142.18,142.12,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728154407189,3.517,142.16,142.12,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728154407389,9.69,142.17,142.12,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728154407692,9.69,142.17,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728154408090,13.2068,142.17,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728154409178,9.69,142.17,142.12,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728154409380,9.69,142.17,142.15,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728154409584,9.69,142.17,142.15,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728154413289,13.2067,142.17,142.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728154417699,1.3902,142.18,142.16,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728154417896,9.69,142.17,142.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728154418296,9.69,142.17,142.15,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728154419399,9.69,142.17,142.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728154419400,13.2067,142.17,142.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728154420807,14.5967,142.18,142.16,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728154421708,14.5967,142.18,142.15,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728154429517,11.0802,142.18,142.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728154429713,3.5169,142.16,142.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728154431515,11.0802,142.18,142.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728154431720,3.5168,142.17,142.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728154435633,9.69,142.16,142.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728154435809,9.69,142.15,142.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728154436423,13.2074,142.15,142.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728154436923,9.69,142.15,142.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728154437117,3.5174,142.14,142.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728154437727,3.5177,142.13,142.08,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728154437921,3.5177,142.13,142.09,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728154438319,3.5179,142.12,142.09,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728154438627,3.5179,142.12,142.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728154441325,13.2078,142.13,142.1,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728154443223,3.5178,142.13,142.1,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728154448935,13.2074,142.15,142.12,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728154449240,9.69,142.15,142.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728154449647,9.69,142.15,142.1,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728154450140,3.5177,142.14,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728154450529,3.5177,142.14,142.11,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728154455750,9.69,142.15,142.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728154455951,13.2072,142.15,142.12,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728154459348,1.3902,142.18,142.13,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154459548,1.3902,142.18,142.15,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154460457,4.9068,142.18,142.15,13.207]
["bitfinex-derivatives","SOLF0:USTF0",1728154460952,3.5166,142.18,142.15,13.207]
["bitfinex-derivatives","SOLF0:USTF0",1728154462957,3.64132,142.19,142.16,13.2068]
["bitfinex-derivatives","SOLF0:USTF0",1728154463162,3.64132,142.19,142.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728154463553,0.12502,142.19,142.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728154463761,0.12502,142.19,142.17,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728154466560,3.64132,142.19,142.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728154467253,13.33132,142.19,142.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728154470772,9.81502,142.19,142.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728154470973,9.81502,142.19,142.17,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728154473665,13.33122,142.19,142.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728154476785,9.81502,142.19,142.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728154477083,3.5164,142.18,142.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728154477289,9.69,142.18,142.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728154477473,11.1055,142.18,142.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728154478086,3.5172,142.16,142.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728154479279,3.5172,142.16,142.14,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154479480,3.5172,142.16,142.14,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728154479892,3.5174,142.14,142.11,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1728154480078,3.5174,142.14,142.12,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728154480279,3.5174,142.14,142.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728154480992,3.5174,142.14,142.12,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728154482085,9.69,142.17,142.12,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728154482285,3.5173,142.15,142.12,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728154484095,3.5173,142.15,142.12,18.0279]
["bitfinex-derivatives","SOLF0:USTF0",1728154485086,13.2068,142.17,142.13,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728154485390,3.5168,142.17,142.13,13.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728154486290,3.5168,142.17,142.14,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728154486493,200.12502,142.19,142.16,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154487490,151.75,142.15,142.13,3.45042194]
["bitfinex-derivatives","SOLF0:USTF0",1728154487678,132.47,142.15,142.14,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728154488193,132.47,142.15,142.14,18.0274]
["bitfinex-derivatives","SOLF0:USTF0",1728154504606,132.47,142.15,142.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728154505295,132.47,142.15,142.14,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728154506716,132.47,142.15,142.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728154510213,132.47,142.15,142.14,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728154522217,132.47,142.15,142.12,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154522426,132.47,142.15,142.13,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728154527327,132.47,142.15,142.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728154530522,132.47,142.15,142.12,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728154530731,132.47,142.15,142.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728154535839,145.6774,142.15,142.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728154539531,145.6774,142.15,142.12,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728154539742,145.6774,142.15,142.12,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728154539939,132.47,142.15,142.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728154540137,9.69,142.13,142.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728154540337,1.3145,142.12,142.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728154541042,1.3145,142.12,142.1,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728154542338,1.3145,142.12,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728154542543,1.3145,142.12,142.1,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728154545541,1.3145,142.12,142.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728154545746,1.3145,142.12,142.11,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728154547749,1.3145,142.12,142.1,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728154550043,1.3145,142.12,142.11,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728154551349,133.7845,142.12,142.11,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728154551851,133.7845,142.12,142.1,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728154553948,133.7845,142.12,142.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728154554154,133.7845,142.12,142.11,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728154554357,133.7845,142.12,142.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728154555255,133.7845,142.12,142.1,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728154560951,133.7845,142.12,142.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728154561757,137.3026,142.12,142.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728154562355,133.7845,142.12,142.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728154563963,133.7845,142.12,142.1,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728154565159,132.47,142.12,142.11,13.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728154573771,132.47,142.12,142.11,16.69670562]
["bitfinex-derivatives","SOLF0:USTF0",1728154574264,131.1742,142.12,142.11,16.69670562]
["bitfinex-derivatives","SOLF0:USTF0",1728154574470,55.2742,142.12,142.11,16.69670562]
["bitfinex-derivatives","SOLF0:USTF0",1728154588284,0.12502,142.19,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728154588481,0.12502,142.19,142.18,8.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728154591373,0.12502,142.19,142.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728154594890,0.12502,142.19,142.18,8.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728154608296,0.12502,142.25,142.22,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728154608494,0.12502,142.25,142.24,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154608705,0.12502,142.25,142.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728154608892,0.12502,142.25,142.24,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1728154609300,0.12502,142.25,142.24,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1728154610302,0.12502,142.25,142.24,15.20329386]
["bitfinex-derivatives","SOLF0:USTF0",1728154611202,0.12502,142.25,142.24,11.68829386]
["bitfinex-derivatives","SOLF0:USTF0",1728154611406,9.81502,142.25,142.24,11.68829386]
["bitfinex-derivatives","SOLF0:USTF0",1728154611699,9.81502,142.25,142.24,7.34009386]
["bitfinex-derivatives","SOLF0:USTF0",1728154612302,9.81502,142.25,142.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728154614208,9.81502,142.25,142.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728154616710,11.23692,142.25,142.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728154618606,11.23692,142.25,142.22,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1728154618910,11.23692,142.25,142.22,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1728154623911,1.54692,142.25,142.22,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728154624113,1.54692,142.25,142.23,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154625232,1.54692,142.25,142.24,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728154626307,0.12502,142.25,142.24,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728154632416,0.12502,142.25,142.24,13.205]
["bitfinex-derivatives","SOLF0:USTF0",1728154634725,0.12502,142.31,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728154634925,0.12502,142.31,142.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728154636528,0.12502,142.31,142.3,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728154639538,0.12502,142.31,142.29,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1728154639718,0.12502,142.31,142.29,18.5637]
["bitfinex-derivatives","SOLF0:USTF0",1728154642733,0.12502,142.31,142.29,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1728154643035,0.12502,142.31,142.3,13.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728154645639,9.81502,142.31,142.24,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1728154645842,9.81502,142.31,142.26,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154646135,3.5135,142.3,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728154647138,9.81502,142.31,142.26,13.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728154647730,3.5136,142.3,142.26,13.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728154648432,3.5136,142.3,142.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728154649038,3.5136,142.3,142.28,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728154649533,9.81502,142.31,142.28,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728154649735,3.5137,142.29,142.28,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728154654843,3.5135,142.3,142.28,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728154655041,0.12502,142.31,142.28,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728154655438,3.5135,142.3,142.28,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728154670458,3.5135,142.3,142.27,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728154670645,3.5135,142.3,142.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728154683680,0.12502,142.31,142.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728154683976,0.12502,142.31,142.29,13.2037]
["bitfinex-derivatives","SOLF0:USTF0",1728154685270,0.12502,142.31,142.29,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154685580,3.63832,142.31,142.29,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154686584,0.12502,142.31,142.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728154686777,3.5136,142.3,142.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728154686978,9.69,142.3,142.23,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728154687178,3.5143,142.27,142.25,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154687682,9.69,142.3,142.25,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154687878,13.2041,142.28,142.25,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728154688079,13.2041,142.28,142.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728154692487,9.69,142.3,142.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728154692684,3.5138,142.29,142.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728154696487,3.5138,142.29,142.26,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728154696688,3.5138,142.29,142.26,18.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728154696889,3.5135,142.3,142.26,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728154697992,3.5135,142.3,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728154700088,0.12502,142.31,142.29,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154700377,0.12502,142.31,142.3,18.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728154706390,3.63682,142.37,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728154706587,3.63682,142.37,142.34,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728154706995,3.512,142.36,142.34,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728154707288,9.69,142.36,142.28,4.9534982]
["bitfinex-derivatives","SOLF0:USTF0",1728154707491,9.69,142.36,142.3,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154707791,3.5127,142.34,142.3,13.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728154707986,9.69,142.34,142.3,13.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728154709077,3.5127,142.33,142.3,13.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728154709294,9.69,142.34,142.31,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728154709684,3.5128,142.33,142.31,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728154710897,3.513,142.32,142.31,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728154714486,9.69,142.33,142.24,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728154714800,9.69,142.32,142.27,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154715995,3.5134,142.31,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728154718089,3.5136,142.3,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728154718289,9.69,142.3,142.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728154719996,13.2036,142.3,142.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728154720698,3.5137,142.29,142.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728154723307,13.2036,142.3,142.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728154729016,3.5136,142.3,142.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728154732818,3.5136,142.3,142.28,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1728154734208,3.5133,142.31,142.28,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1728154740711,3.5133,142.31,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728154741716,3.5133,142.31,142.28,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728154742110,3.5145,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154742417,4.94,142.3,142.19,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728154742418,13.12098809,142.27,142.19,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728154742604,3.5155,142.22,142.19,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728154743723,9.69,142.23,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728154744014,9.69,142.24,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728154744323,3.5152,142.23,142.19,8.58112]
["bitfinex-derivatives","SOLF0:USTF0",1728154745817,9.69,142.24,142.19,8.58112]
["bitfinex-derivatives","SOLF0:USTF0",1728154746114,13.2055,142.22,142.19,8.58112]
["bitfinex-derivatives","SOLF0:USTF0",1728154750113,13.8,142.23,142.19,8.58112]
["bitfinex-derivatives","SOLF0:USTF0",1728154750317,27.0053,142.23,142.19,8.58112]
["bitfinex-derivatives","SOLF0:USTF0",1728154753226,27.0053,142.23,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728154753227,17.3153,142.23,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728154753934,13.8,142.23,142.19,14.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728154754115,13.8,142.23,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728154754729,17.3154,142.23,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728154755341,27.0054,142.23,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728154761430,13.8,142.23,142.22,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728154765829,13.8,142.23,142.22,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728154790853,13.8,142.23,142.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728154792853,13.8,142.23,142.22,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728154793754,13.8,142.23,142.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728154793961,17.3152,142.23,142.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728154794160,13.8,142.23,142.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728154794360,13.8,142.23,142.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728154794557,17.3154,142.23,142.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728154794957,27.0054,142.23,142.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728154795363,17.3154,142.23,142.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728154795555,13.8,142.23,142.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728154796968,13.8,142.23,142.21,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728154800561,13.8,142.23,142.22,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728154801678,13.8,142.23,142.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728154801679,13.8,142.23,142.21,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728154803273,23.49,142.23,142.21,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728154803477,23.49,142.23,142.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728154803786,23.49,142.23,142.2,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728154804173,27.0052,142.23,142.2,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728154804372,9.69,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154804793,13.2059,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154806285,9.69,142.2,142.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728154806588,9.69,142.19,142.15,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728154806787,9.69,142.2,142.15,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728154806991,9.69,142.2,142.16,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728154807192,1.4424,142.21,142.15,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728154807193,1.4424,142.21,142.18,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154807378,1.4424,142.21,142.18,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728154807578,1.4424,142.21,142.19,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728154808179,1.4,142.22,142.19,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728154809579,4.9155,142.22,142.18,18.0864]
["bitfinex-derivatives","SOLF0:USTF0",1728154810882,14.6055,142.22,142.18,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728154812789,14.6055,142.22,142.18,18.0864]
["bitfinex-derivatives","SOLF0:USTF0",1728154813687,3.5157,142.21,142.18,18.0864]
["bitfinex-derivatives","SOLF0:USTF0",1728154816694,3.5157,142.21,142.18,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728154819681,11.09,142.22,142.18,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728154819886,14.6056,142.22,142.18,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728154820283,14.6056,142.22,142.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728154820489,14.6056,142.22,142.19,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728154823791,13.8,142.23,142.18,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728154823792,23.49,142.23,142.18,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728154824093,27.0053,142.23,142.2,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728154826195,13.8,142.23,142.2,13.2058]
["bitfinex-derivatives","SOLF0:USTF0",1728154827090,13.8,142.23,142.21,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728154828691,13.8,142.23,142.22,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728154828895,13.8,142.23,142.22,18.0655]
["bitfinex-derivatives","SOLF0:USTF0",1728154830394,13.82,142.23,142.22,18.0655]
["bitfinex-derivatives","SOLF0:USTF0",1728154845816,23.51,142.23,142.17,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728154846117,13.82,142.23,142.19,13.2061]
["bitfinex-derivatives","SOLF0:USTF0",1728154846307,17.3353,142.23,142.19,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154846814,17.3353,142.23,142.2,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154847016,17.3353,142.23,142.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728154849310,13.82,142.23,142.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728154850325,13.82,142.23,142.21,18.0656]
["bitfinex-derivatives","SOLF0:USTF0",1728154859818,13.82,142.23,142.22,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728154860221,13.82,142.23,142.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728154860420,13.82,142.23,142.21,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728154860624,13.82,142.23,142.21,18.0656]
["bitfinex-derivatives","SOLF0:USTF0",1728154861725,13.82,142.23,142.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728154862517,17.3352,142.23,142.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728154865634,13.82,142.23,142.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728154868743,13.82,142.23,142.21,18.0657]
["bitfinex-derivatives","SOLF0:USTF0",1728154871829,3.5155,142.22,142.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728154874753,23.51,142.23,142.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728154874955,27.0254,142.23,142.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728154876848,17.3354,142.23,142.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728154877756,13.82,142.23,142.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728154878055,13.82,142.23,142.21,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728154881756,13.82,142.23,142.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728154882258,3.5155,142.22,142.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728154883269,3.5159,142.21,142.15,7.34021068]
["bitfinex-derivatives","SOLF0:USTF0",1728154883562,9.69,142.21,142.17,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154884054,3.5161,142.2,142.17,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154884957,3.5161,142.2,142.17,13.2066]
["bitfinex-derivatives","SOLF0:USTF0",1728154885450,9.69,142.21,142.17,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154885641,13.2058,142.21,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728154886047,3.5158,142.21,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728154887046,11.0228,142.22,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728154887252,3.516,142.2,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728154888544,11.0228,142.22,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728154888756,13.2059,142.21,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728154889060,9.69,142.21,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728154890055,3.516,142.2,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728154893861,3.5157,142.21,142.18,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728154894071,11.0228,142.22,142.17,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154894460,14.5384,142.22,142.19,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728154894865,11.0228,142.22,142.17,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728154895063,3.5158,142.21,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728154901059,9.69,142.21,142.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728154901368,9.69,142.19,142.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728154903063,3.5165,142.18,142.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728154909267,3.5165,142.18,142.15,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1728154910574,9.69,142.19,142.16,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728154912076,13.2064,142.19,142.16,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728154914972,9.69,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154915163,9.69,142.18,142.13,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728154915573,3.5171,142.16,142.13,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728154916374,9.69,142.18,142.13,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728154916680,3.5168,142.17,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728154920373,3.5168,142.17,142.13,18.17252]
["bitfinex-derivatives","SOLF0:USTF0",1728154921085,3.5171,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154921388,9.69,142.17,142.13,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728154921685,3.5173,142.15,142.13,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728154921982,9.69,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154922476,13.2074,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154923278,9.69,142.14,142.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728154923581,9.69,142.11,142.08,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728154924471,9.69,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154924682,13.2084,142.1,142.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728154924873,9.69,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154925980,3.5187,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154927279,9.69,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154927483,3.5187,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154928690,3.5189,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154945607,13.2089,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154963308,3.5189,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154966022,13.2089,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154973633,3.5189,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154973929,13.2089,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154983349,3.5189,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154983649,9.77321767,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154983853,3.5188,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154984051,9.69,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728154985156,3.5189,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155000564,13.2089,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155010465,17.95059927,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155017555,8.26059927,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155018067,17.95059927,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155021160,8.26059927,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155021364,17.95059927,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155042400,8.26059927,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155042690,17.95059927,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155048489,17.95059927,142.08,142.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728155054084,14.43169927,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155054300,3.5204,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155060402,62.5904,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155090718,62.5904,142.02,142.01,9.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728155101429,62.5904,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155103027,62.5904,142.02,142.01,9.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728155106213,62.5904,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155110936,62.5904,142.02,142.01,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728155117040,56.0615,142.02,142.01,14.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728155117341,123.25815373,142.08,142.01,14.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728155117342,4.74169927,142.08,142.02,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1728155117530,4.74169927,142.08,142.07,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155117936,4.74169927,142.08,142.06,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155118126,3.5192,142.07,142.06,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155118327,3.5192,142.07,142.06,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728155118532,3.15487361,142.11,142.06,38.08931307]
["bitfinex-derivatives","SOLF0:USTF0",1728155118733,2.7933,142.11,142.07,16.30326307]
["bitfinex-derivatives","SOLF0:USTF0",1728155118936,12.4833,142.11,142.08,6.61326307]
["bitfinex-derivatives","SOLF0:USTF0",1728155119239,12.4833,142.11,142.09,6.61326307]
["bitfinex-derivatives","SOLF0:USTF0",1728155119539,16.0015,142.11,142.1,2.26326307]
["bitfinex-derivatives","SOLF0:USTF0",1728155119745,12.4833,142.11,142.06,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728155120243,12.4833,142.11,142.07,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728155120451,9.69,142.1,142.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155120635,9.69,142.09,142.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155120836,9.69,142.09,142.05,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155121036,9.69,142.09,142.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155121438,3.5192,142.07,142.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155123540,9.69,142.09,142.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155123737,3.5194,142.06,142.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155124146,3.5199,142.05,142.03,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728155124346,9.69,142.08,142.03,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728155124544,1.4348,142.07,142.03,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728155125540,3.5198,142.05,142.03,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728155125746,1.4348,142.07,142.03,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728155126049,3.5199,142.04,142.03,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728155128249,3.5199,142.04,142.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155134049,3.5199,142.04,142.03,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728155140661,3.5199,142.04,142.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155140961,3.5199,142.04,142.03,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728155142057,3.5199,142.04,142.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155142460,3.5199,142.04,142.03,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728155144661,3.5202,142.03,142.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155148159,3.5204,142.02,142.01,14.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728155148955,3.5204,142.02,142.01,9.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728155152270,3.5202,142.03,142.01,9.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728155152463,3.5202,142.03,142.02,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155153556,3.5202,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155153762,3.5202,142.03,142.02,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155160474,1.3822,142.06,142.02,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155160475,3.5198,142.05,142.02,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155160675,1.3822,142.06,142.03,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155160878,1.3822,142.06,142.03,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728155161579,3.5198,142.05,142.03,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728155164375,3.5199,142.04,142.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155167179,3.5199,142.04,142.02,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728155167380,3.5202,142.03,142.02,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728155170476,3.5202,142.03,142.02,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155170677,3.5202,142.03,142.02,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728155175583,3.5202,142.03,142.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155175788,3.5202,142.03,142.02,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728155176095,3.5202,142.03,142.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155176487,3.5204,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155191005,2.8573,142.07,142.01,9.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728155191315,2.8573,142.07,142.04,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155191503,3.5197,142.06,142.04,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155192311,3.5197,142.06,142.03,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728155192716,3.5197,142.06,142.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155192915,12.5473,142.07,142.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155194007,3.5198,142.05,142.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155197419,3.5194,142.06,142.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155197622,3.5194,142.06,142.03,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728155198210,3.5194,142.06,142.03,18.0501]
["bitfinex-derivatives","SOLF0:USTF0",1728155200513,3.5197,142.05,142.03,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728155200714,2.8573,142.07,142.03,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728155201716,3.5194,142.06,142.03,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728155202618,6.3766,142.07,142.03,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728155203319,6.3766,142.07,142.03,18.0501]
["bitfinex-derivatives","SOLF0:USTF0",1728155205218,2.8573,142.07,142.03,18.0501]
["bitfinex-derivatives","SOLF0:USTF0",1728155205524,3.5194,142.06,142.03,18.0501]
["bitfinex-derivatives","SOLF0:USTF0",1728155206620,3.5194,142.06,142.03,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728155212118,3.5188,142.09,142.05,13.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728155212326,3.5188,142.09,142.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155217131,5.89407405,142.12,142.07,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155217431,15.58407405,142.12,142.07,13.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728155218230,3.5183,142.11,142.07,13.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728155219527,13.2083,142.11,142.07,13.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728155219928,13.2083,142.11,142.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728155224627,3.5183,142.11,142.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728155225631,3.5183,142.11,142.08,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728155225835,3.5183,142.11,142.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728155226442,3.5183,142.11,142.08,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728155226737,5.89407405,142.12,142.1,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155226943,5.89407405,142.12,142.11,18.0682]
["bitfinex-derivatives","SOLF0:USTF0",1728155227127,1.54947405,142.12,142.11,18.0682]
["bitfinex-derivatives","SOLF0:USTF0",1728155227538,1.42445406,142.12,142.11,18.0682]
["bitfinex-derivatives","SOLF0:USTF0",1728155228838,0.12502,142.13,142.11,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728155229130,0.12502,142.13,142.12,13.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728155229333,5.05438874,142.17,142.12,13.25268467]
["bitfinex-derivatives","SOLF0:USTF0",1728155229525,5.05438874,142.17,142.16,13.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728155229730,0.12502,142.19,142.16,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728155229937,0.12502,142.19,142.18,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155231028,0.12502,142.19,142.18,13.2064]
["bitfinex-derivatives","SOLF0:USTF0",1728155231531,13.8,142.23,142.18,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155231730,13.8,142.23,142.2,13.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728155232138,13.8,142.23,142.2,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155232348,13.8,142.23,142.2,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728155232532,17.3152,142.23,142.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155232839,13.8,142.23,142.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155233442,13.8,142.23,142.19,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728155233643,13.8,142.23,142.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155234041,3.5155,142.22,142.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155234435,13.8,142.23,142.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155234734,17.3153,142.23,142.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155240339,13.8,142.23,142.2,18.0459]
["bitfinex-derivatives","SOLF0:USTF0",1728155246352,13.8,142.23,142.2,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728155246549,13.8,142.23,142.22,13.2055]
["bitfinex-derivatives","SOLF0:USTF0",1728155248053,0.12502,142.25,142.24,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728155248254,0.12502,142.25,142.24,18.045]
["bitfinex-derivatives","SOLF0:USTF0",1728155263573,0.12502,142.25,142.24,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1728155263872,0.12502,142.25,142.24,18.045]
["bitfinex-derivatives","SOLF0:USTF0",1728155267869,0.12502,142.25,142.23,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728155268061,0.12502,142.25,142.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728155269672,0.12502,142.25,142.24,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1728155269860,0.12502,142.25,142.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728155274776,0.12502,142.25,142.24,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1728155274971,0.12502,142.25,142.24,18.085]
["bitfinex-derivatives","SOLF0:USTF0",1728155281784,7.06979924,142.26,142.24,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728155281785,5.62959924,142.26,142.24,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728155281972,5.62959924,142.26,142.25,13.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728155282683,5.62959924,142.26,142.25,7.07694532]
["bitfinex-derivatives","SOLF0:USTF0",1728155282868,5.62959924,142.26,142.25,16.76694532]
["bitfinex-derivatives","SOLF0:USTF0",1728155285184,5.12111729,142.3,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728155285380,5.12111729,142.3,142.29,18.0637]
["bitfinex-derivatives","SOLF0:USTF0",1728155289080,5.12111729,142.3,142.29,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728155290780,5.12111729,142.3,142.26,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155290985,18.32461729,142.3,142.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728155291178,14.81111729,142.3,142.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728155291487,9.69,142.29,142.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728155291693,9.69,142.29,142.27,0.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728155291892,9.69,142.29,142.27,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1728155292089,3.5141,142.28,142.27,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1728155293793,13.2038,142.29,142.27,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1728155294091,3.5138,142.29,142.27,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1728155295395,13.2041,142.28,142.27,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1728155296297,3.5139,142.29,142.27,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1728155298296,5.12111729,142.3,142.27,12.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728155298806,5.12111729,142.3,142.28,13.2038]
["bitfinex-derivatives","SOLF0:USTF0",1728155299400,5.12111729,142.3,142.28,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155299595,5.12111729,142.3,142.29,13.2037]
["bitfinex-derivatives","SOLF0:USTF0",1728155302405,5.12111729,142.3,142.27,15.8909]
["bitfinex-derivatives","SOLF0:USTF0",1728155303902,5.12111729,142.3,142.24,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728155304103,5.12111729,142.3,142.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728155304104,9.69,142.29,142.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728155304407,9.69,142.28,142.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728155305106,13.2041,142.28,142.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728155305808,9.69,142.27,142.22,105.51223848]
["bitfinex-derivatives","SOLF0:USTF0",1728155305999,6.49521729,142.3,142.22,105.51223848]
["bitfinex-derivatives","SOLF0:USTF0",1728155306000,3.5147,142.25,142.22,105.51223848]
["bitfinex-derivatives","SOLF0:USTF0",1728155306203,3.5147,142.25,142.23,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728155307005,14.5525,142.26,142.23,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728155307606,1.3479,142.26,142.24,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155308110,1.3479,142.26,142.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728155308515,3.5143,142.27,142.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728155308516,13.2039,142.29,142.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728155309113,13.2039,142.29,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728155309621,3.514,142.28,142.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728155310615,3.514,142.28,142.25,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728155313817,3.5144,142.27,142.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728155320918,9.69,142.26,142.2,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1728155321224,3.5148,142.25,142.22,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728155322613,3.5146,142.26,142.22,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728155322919,13.2046,142.26,142.22,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728155323320,3.5148,142.25,142.22,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728155323712,9.69,142.23,142.2,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1728155324017,13.2054,142.23,142.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728155324220,13.2054,142.23,142.19,3.64102]
["bitfinex-derivatives","SOLF0:USTF0",1728155324414,13.2054,142.23,142.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728155325017,9.69,142.23,142.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728155325308,3.515,142.24,142.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728155326022,3.515,142.24,142.21,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728155326224,14.643,142.25,142.21,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728155326416,14.643,142.25,142.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728155328019,14.643,142.25,142.22,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728155339530,13.2052,142.23,142.21,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728155340227,13.2052,142.23,142.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728155340735,3.5157,142.21,142.19,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728155341632,13.2056,142.22,142.19,3.64122]
["bitfinex-derivatives","SOLF0:USTF0",1728155341830,13.2056,142.22,142.19,8.50122]
["bitfinex-derivatives","SOLF0:USTF0",1728155343036,9.69,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155343336,9.69,142.2,142.19,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728155344642,3.5159,142.21,142.19,8.50122]
["bitfinex-derivatives","SOLF0:USTF0",1728155344643,9.69,142.21,142.19,8.50122]
["bitfinex-derivatives","SOLF0:USTF0",1728155345827,9.69,142.21,142.19,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728155346031,13.2057,142.21,142.19,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728155346237,1.3281,142.24,142.19,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728155346542,13.2056,142.22,142.19,8.50122]
["bitfinex-derivatives","SOLF0:USTF0",1728155346840,9.69,142.22,142.19,8.50122]
["bitfinex-derivatives","SOLF0:USTF0",1728155347143,3.5157,142.21,142.19,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728155350140,3.5154,142.23,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728155350345,9.69,142.23,142.19,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728155350640,9.69,142.26,142.21,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155350829,9.69,142.26,142.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728155351237,9.69,142.24,142.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728155352037,9.69,142.24,142.22,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728155354342,3.514,142.28,142.25,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728155354534,13.204,142.28,142.25,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728155354938,9.69,142.27,142.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728155355145,13.2042,142.27,142.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728155355744,9.69,142.27,142.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728155356048,9.69,142.26,142.23,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728155356251,9.69,142.24,142.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728155356542,9.69,142.22,142.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728155359444,13.2054,142.23,142.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728155361440,13.2054,142.23,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728155361641,9.69,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155361849,9.69,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155362053,13.2059,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155368350,3.5165,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155368555,9.69,142.15,142.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728155369265,13.2072,142.15,142.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728155369560,9.69,142.15,142.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728155370556,9.69,142.15,142.13,8.50262]
["bitfinex-derivatives","SOLF0:USTF0",1728155380561,1.3804,142.19,142.13,8.50262]
["bitfinex-derivatives","SOLF0:USTF0",1728155380760,13.2068,142.17,142.14,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728155383166,9.69,142.17,142.14,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728155383364,9.69,142.17,142.15,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728155386971,9.69,142.17,142.14,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728155388770,13.2067,142.17,142.14,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728155390067,9.69,142.16,142.15,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728155390576,9.69,142.16,142.14,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728155390868,9.69,142.15,142.13,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728155391166,9.69,142.14,142.13,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728155393069,13.2071,142.16,142.13,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728155393472,13.2071,142.16,142.13,8.50262]
["bitfinex-derivatives","SOLF0:USTF0",1728155402785,9.69,142.16,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728155405179,9.69,142.16,142.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155409095,1.3804,142.19,142.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155409298,9.69,142.19,142.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155409787,9.69,142.19,142.16,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728155409977,9.69,142.19,142.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155410991,9.69,142.19,142.17,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728155411983,3.5161,142.2,142.17,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728155412180,9.69,142.19,142.17,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728155412480,9.69,142.19,142.15,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728155412695,2.7838,142.23,142.16,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728155412899,11.1314,142.23,142.18,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155413099,11.1314,142.23,142.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155413301,9.69,142.22,142.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155414105,9.69,142.22,142.2,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728155416498,13.205,142.24,142.21,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728155416704,13.205,142.24,142.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155417912,13.32982,142.25,142.22,8.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728155419417,13.2051,142.24,142.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155429212,13.32982,142.25,142.22,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728155437620,13.32982,142.25,142.23,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728155438124,0.12502,142.25,142.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155438425,0.12502,142.25,142.24,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728155445230,9.81502,142.25,142.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155445437,9.69,142.23,142.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155445727,9.69,142.23,142.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155445925,13.2053,142.23,142.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155447828,3.5155,142.22,142.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155448225,9.69,142.23,142.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155448425,13.2054,142.23,142.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155449734,13.205,142.24,142.21,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728155455822,3.515,142.24,142.21,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728155456028,13.205,142.24,142.21,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728155461930,13.32982,142.25,142.22,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728155462138,13.32982,142.25,142.21,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728155462843,13.32982,142.25,142.22,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728155464634,3.515,142.24,142.22,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728155465029,13.205,142.24,142.21,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728155465835,3.5154,142.23,142.2,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728155466034,9.69,142.22,142.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155466235,9.69,142.21,142.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155466744,9.69,142.21,142.16,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728155466948,9.69,142.19,142.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155467337,13.2063,142.19,142.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155467838,9.69,142.19,142.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155468037,9.69,142.19,142.17,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728155468838,9.69,142.18,142.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155470033,13.2063,142.19,142.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155470434,13.2063,142.19,142.16,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728155470639,13.2063,142.19,142.16,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728155474551,8.3187382,142.23,142.17,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728155474552,3.5158,142.21,142.17,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728155474749,13.2058,142.21,142.16,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728155475656,13.2058,142.21,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728155478358,3.5155,142.22,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728155478554,13.2055,142.22,142.19,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728155478858,13.2055,142.22,142.19,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728155480549,13.2055,142.22,142.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155480751,9.69,142.22,142.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155480952,13.2058,142.21,142.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155481548,3.5159,142.2,142.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155481855,9.69,142.2,142.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155482257,13.2061,142.2,142.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155483453,3.5161,142.2,142.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155483654,9.69,142.19,142.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155485959,13.2063,142.19,142.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155486158,9.69,142.18,142.15,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728155486355,9.69,142.18,142.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155487753,9.69,142.18,142.16,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728155490067,3.5161,142.2,142.17,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728155490364,9.69,142.19,142.17,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728155491156,13.2062,142.19,142.16,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728155493364,9.69,142.18,142.16,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728155493575,13.2066,142.18,142.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155494564,13.2066,142.18,142.15,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728155494769,13.2066,142.18,142.15,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728155495266,3.517,142.16,142.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155495464,13.207,142.16,142.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155495768,9.69,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155497169,13.2073,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155497360,3.5173,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155497961,9.69,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155498269,9.69,142.17,142.13,9.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728155498970,13.2068,142.17,142.14,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728155503569,9.69,142.17,142.13,9.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728155503765,9.69,142.17,142.15,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728155505859,9.69,142.17,142.15,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728155508485,13.2067,142.17,142.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155517394,3.5169,142.16,142.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155522294,4.9472,142.18,142.15,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728155522492,9.69,142.17,142.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155524505,13.2068,142.17,142.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155528722,13.2068,142.17,142.14,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728155528915,13.2071,142.16,142.13,8.48262]
["bitfinex-derivatives","SOLF0:USTF0",1728155532914,3.5173,142.15,142.13,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728155533308,13.2074,142.14,142.13,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728155538717,13.2074,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155540425,3.5174,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155543619,13.2074,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155547115,9.69,142.14,142.07,105.74896572]
["bitfinex-derivatives","SOLF0:USTF0",1728155547419,9.69,142.11,142.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155547727,9.69,142.1,142.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155548517,3.5187,142.09,142.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155548718,3.5187,142.09,142.07,105.74896572]
["bitfinex-derivatives","SOLF0:USTF0",1728155550123,3.5189,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155551614,13.2089,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155552829,3.5197,142.05,142.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155553220,3.5197,142.05,142.02,13.2102]
["bitfinex-derivatives","SOLF0:USTF0",1728155553422,3.5197,142.05,142.02,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155554327,3.5201,142.04,142.01,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728155554524,6.2862,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155554525,9.69,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155554927,3.5201,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155555130,3.5201,142.04,142.01,9.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728155556214,3.5201,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155556419,3.5201,142.04,142.01,9.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728155557828,3.5203,142.03,142.01,9.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728155559626,3.5203,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155566830,3.52,142.04,142.02,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155567945,3.5202,142.03,142.01,9.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728155569022,9.69,142.07,142.01,9.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728155569224,3.52,142.04,142.01,9.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728155572033,3.5197,142.05,142.01,13.33552]
["bitfinex-derivatives","SOLF0:USTF0",1728155572935,9.69,142.07,142.01,13.33552]
["bitfinex-derivatives","SOLF0:USTF0",1728155573125,3.5199,142.04,142.01,13.33552]
["bitfinex-derivatives","SOLF0:USTF0",1728155574235,3.5199,142.04,142.01,18.17552]
["bitfinex-derivatives","SOLF0:USTF0",1728155576042,9.69,142.07,142.01,14.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728155576241,3.5198,142.05,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728155576838,3.5198,142.05,142.01,18.17552]
["bitfinex-derivatives","SOLF0:USTF0",1728155577630,3.5198,142.05,142.01,14.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728155578737,3.5198,142.05,142.02,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728155578943,103.5198,142.05,142.02,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728155581744,100.0,142.05,142.01,14.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728155581944,100.0,142.05,142.03,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728155582139,100.0,142.05,142.03,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155582349,100.0,142.05,142.04,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728155582551,100.0,142.05,142.04,18.0499]
["bitfinex-derivatives","SOLF0:USTF0",1728155602785,68.34655316,142.05,142.04,18.0499]
["bitfinex-derivatives","SOLF0:USTF0",1728155605182,3.5183,142.11,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728155605482,3.5183,142.11,142.08,13.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728155605883,0.12502,142.13,142.08,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155606085,0.12502,142.13,142.09,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155606291,0.12502,142.13,142.1,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728155606788,0.12502,142.13,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728155607300,0.12502,142.13,142.1,18.0483]
["bitfinex-derivatives","SOLF0:USTF0",1728155607586,3.64272,142.13,142.1,18.0483]
["bitfinex-derivatives","SOLF0:USTF0",1728155615904,3.64272,142.13,142.1,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728155619806,13.33272,142.13,142.1,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728155621213,9.69,142.12,142.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155621504,9.69,142.11,142.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155622810,9.69,142.11,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728155623108,9.69,142.11,142.09,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728155625700,13.2081,142.12,142.09,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728155629515,3.5181,142.12,142.09,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728155634213,3.5181,142.12,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728155634413,3.5181,142.12,142.09,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728155636411,3.5182,142.11,142.09,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728155639016,3.518,142.12,142.09,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728155640708,3.5184,142.11,142.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155645918,13.2081,142.12,142.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155653531,13.2081,142.12,142.09,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728155653832,13.2081,142.12,142.09,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728155656333,3.5182,142.11,142.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155657854,3.5182,142.11,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728155657855,9.69,142.1,142.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155658749,3.5187,142.09,142.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155667160,9.69,142.11,142.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155667365,3.5185,142.1,142.07,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1728155667550,9.69,142.11,142.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155668261,3.5185,142.1,142.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155668854,3.5185,142.1,142.07,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728155680865,0.12502,142.13,142.08,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155681058,0.12502,142.13,142.09,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155681258,0.12502,142.13,142.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155682066,3.64282,142.13,142.1,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728155689770,0.12502,142.13,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728155689972,0.12502,142.13,142.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728155691075,3.64292,142.13,142.1,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728155691278,3.64292,142.13,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728155691476,3.64292,142.13,142.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155692583,3.64292,142.13,142.11,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728155698976,3.64292,142.13,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728155699181,3.64292,142.13,142.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155699378,13.33292,142.13,142.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155699876,3.518,142.12,142.09,13.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728155700173,3.518,142.12,142.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155701182,3.5182,142.11,142.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155701570,3.5182,142.11,142.06,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728155701571,9.69,142.11,142.06,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728155701776,0.12502,142.13,142.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155702080,9.69,142.1,142.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155702671,3.5187,142.09,142.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155704082,9.69,142.12,142.07,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728155704284,3.5185,142.1,142.08,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155709488,9.69,142.11,142.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155709683,3.5189,142.09,142.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155710189,3.5189,142.09,142.06,13.2093]
["bitfinex-derivatives","SOLF0:USTF0",1728155710389,3.5189,142.09,142.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155711586,0.12502,142.13,142.08,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155711587,9.81502,142.13,142.08,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155712593,3.5184,142.11,142.08,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155715682,9.81502,142.13,142.08,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155715990,3.5185,142.1,142.08,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155716287,3.5185,142.1,142.07,18.029]
["bitfinex-derivatives","SOLF0:USTF0",1728155718991,3.5185,142.1,142.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155722488,9.69,142.12,142.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155723498,3.5187,142.09,142.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155740914,3.5191,142.08,142.06,110.46327048]
["bitfinex-derivatives","SOLF0:USTF0",1728155743624,9.69,142.1,142.06,105.64327048]
["bitfinex-derivatives","SOLF0:USTF0",1728155743819,3.5192,142.07,142.06,110.46327048]
["bitfinex-derivatives","SOLF0:USTF0",1728155745416,3.5192,142.07,142.06,105.64327048]
["bitfinex-derivatives","SOLF0:USTF0",1728155753320,3.519,142.08,142.06,115.33327048]
["bitfinex-derivatives","SOLF0:USTF0",1728155753522,9.69,142.11,142.06,115.33327048]
["bitfinex-derivatives","SOLF0:USTF0",1728155753934,3.5188,142.09,142.06,118.85267048]
["bitfinex-derivatives","SOLF0:USTF0",1728155755628,3.5188,142.09,142.08,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155763822,3.5189,142.08,142.07,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155766829,3.5192,142.07,142.06,110.46327048]
["bitfinex-derivatives","SOLF0:USTF0",1728155768332,3.5192,142.07,142.06,105.64327048]
["bitfinex-derivatives","SOLF0:USTF0",1728155770632,3.5192,142.07,142.02,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728155770932,9.69,142.08,142.0,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728155771142,9.69,142.08,142.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155771433,3.5202,142.03,142.02,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155772223,6.2514,142.09,142.02,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155772421,9.69,142.08,142.03,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155772929,3.5199,142.05,142.03,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155774332,1.4314,142.09,142.03,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155774536,3.5193,142.07,142.06,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155776935,3.5189,142.09,142.06,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155777232,9.69,142.11,142.06,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155777431,3.519,142.08,142.06,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155777631,3.519,142.08,142.06,13.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728155777822,9.69,142.11,142.06,13.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728155778834,3.5182,142.11,142.06,13.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728155779034,9.69,142.12,142.08,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155780739,3.5187,142.09,142.08,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155781138,3.5184,142.11,142.08,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155781336,0.12502,142.13,142.09,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155782037,3.5181,142.12,142.09,13.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728155782242,0.12502,142.13,142.09,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155784137,3.5182,142.11,142.09,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155785840,3.5182,142.11,142.08,13.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728155792047,9.81502,142.13,142.08,13.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728155793048,3.5182,142.11,142.08,13.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728155794446,3.5182,142.11,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728155794651,3.5187,142.09,142.07,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728155794836,9.69,142.12,142.07,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728155795753,0.12502,142.13,142.08,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155795946,9.81502,142.13,142.08,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155796138,3.5183,142.11,142.08,13.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728155799247,3.5183,142.11,142.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155802551,3.5186,142.1,142.04,5.00362862]
["bitfinex-derivatives","SOLF0:USTF0",1728155802754,9.69,142.1,142.05,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155803055,9.69,142.09,142.05,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155803353,9.69,142.07,142.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155803549,9.69,142.07,142.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155803754,3.5195,142.06,142.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155807154,3.5195,142.06,142.04,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155809259,3.5192,142.07,142.05,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155813751,9.69,142.09,142.05,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155814058,3.5199,142.05,142.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155814557,3.5199,142.04,142.02,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728155815151,9.69,142.07,142.02,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728155815358,3.5198,142.05,142.02,18.0304]
["bitfinex-derivatives","SOLF0:USTF0",1728155821061,1.3927,142.09,142.03,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155821259,11.0827,142.09,142.05,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155821964,3.5194,142.06,142.05,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155822171,3.5194,142.06,142.03,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728155822369,11.0827,142.09,142.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155822556,9.69,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155822867,9.69,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155823565,3.5204,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155831079,3.5202,142.03,142.01,9.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728155831880,1.362,142.08,142.01,9.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728155832066,3.5198,142.05,142.02,13.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728155832264,3.5198,142.05,142.02,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155834575,3.5198,142.05,142.02,13.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728155835289,3.5198,142.05,142.02,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155835777,3.5199,142.04,142.02,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155835986,3.5199,142.04,142.02,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728155838079,3.5198,142.05,142.02,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728155841081,3.5198,142.05,142.02,18.0302]
["bitfinex-derivatives","SOLF0:USTF0",1728155842184,3.52,142.04,142.02,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728155844393,3.52,142.04,142.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155844690,3.5202,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155860609,3.5197,142.05,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728155861599,3.5199,142.04,142.02,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728155865904,3.5199,142.04,142.01,9.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728155866094,3.5199,142.04,142.01,13.33552]
["bitfinex-derivatives","SOLF0:USTF0",1728155868305,3.5199,142.04,142.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155877308,3.5194,142.06,142.03,13.2101]
["bitfinex-derivatives","SOLF0:USTF0",1728155877617,68.95372585,142.08,142.03,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155879019,3.5197,142.05,142.03,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155881819,3.5197,142.05,142.02,8.3402]
["bitfinex-derivatives","SOLF0:USTF0",1728155883015,9.69,142.06,142.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155883215,13.2096,142.06,142.03,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728155883919,68.95372585,142.08,142.04,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155885212,3.5194,142.07,142.04,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155885707,68.95372585,142.08,142.05,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728155885708,62.78272585,142.08,142.05,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728155885913,59.26372585,142.08,142.04,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155886421,3.5193,142.07,142.04,13.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728155888617,3.5193,142.07,142.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155890019,68.95372585,142.08,142.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155890221,72.47272585,142.08,142.05,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728155890720,3.5193,142.07,142.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155892030,3.5198,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155892329,3.5198,142.05,142.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155903936,9.69,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155904135,3.5201,142.04,142.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155904738,3.5201,142.04,142.01,13.33562]
["bitfinex-derivatives","SOLF0:USTF0",1728155904933,3.5201,142.04,142.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155906527,3.5201,142.04,142.02,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728155907839,3.5198,142.05,142.02,18.0304]
["bitfinex-derivatives","SOLF0:USTF0",1728155910437,9.69,142.07,142.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155911731,9.69,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155911925,3.50904356,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155911926,9.69,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155912429,3.5203,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155913534,13.2095,142.06,142.02,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155913726,9.69,142.06,142.02,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155914240,3.5199,142.04,142.02,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155914635,3.5199,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155914938,3.5199,142.04,142.02,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155917641,3.5202,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155917844,3.5202,142.03,142.01,9.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728155926445,3.5202,142.03,142.01,13.33562]
["bitfinex-derivatives","SOLF0:USTF0",1728155927551,3.52,142.04,142.01,13.33562]
["bitfinex-derivatives","SOLF0:USTF0",1728155927751,9.69,142.06,142.02,13.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728155928049,9.69,142.06,142.02,18.0304]
["bitfinex-derivatives","SOLF0:USTF0",1728155928350,3.5198,142.05,142.02,18.0304]
["bitfinex-derivatives","SOLF0:USTF0",1728155931148,3.5195,142.06,142.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728155934943,3.5197,142.05,142.02,18.0303]
["bitfinex-derivatives","SOLF0:USTF0",1728155938848,9.69,142.06,142.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155939053,9.69,142.05,142.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155939549,3.5201,142.04,142.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155940755,3.5196,142.06,142.02,18.0304]
["bitfinex-derivatives","SOLF0:USTF0",1728155940957,9.69,142.07,142.02,18.0304]
["bitfinex-derivatives","SOLF0:USTF0",1728155941349,3.5197,142.05,142.02,18.0304]
["bitfinex-derivatives","SOLF0:USTF0",1728155942956,3.5194,142.06,142.02,18.0304]
["bitfinex-derivatives","SOLF0:USTF0",1728155943847,59.26372585,142.08,142.04,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155944253,68.95372585,142.08,142.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155944460,3.5197,142.05,142.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155946259,58.5195,142.06,142.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155947955,55.0,142.06,142.03,18.0301]
["bitfinex-derivatives","SOLF0:USTF0",1728155949768,3.5198,142.05,142.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155951061,55.0,142.06,142.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155951362,58.5196,142.06,142.03,8.3402]
["bitfinex-derivatives","SOLF0:USTF0",1728155952763,55.0,142.06,142.04,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728155955969,55.0,142.06,142.04,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728155957369,55.0,142.06,142.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155959169,3.5197,142.05,142.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155963068,3.5199,142.04,142.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155963275,9.69,142.05,142.01,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728155963773,3.52,142.04,142.01,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728155964169,9.69,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155964358,3.5204,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155970477,13.2104,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155981180,9.69,142.02,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728155981375,1.3778,142.05,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155981676,9.69,142.0,141.96,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155982181,9.69,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155982385,9.69,142.0,141.95,9.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728155982883,3.521,142.0,141.96,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728155983287,9.69,142.01,141.96,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728155983880,3.5212,141.99,141.95,18.15702]
["bitfinex-derivatives","SOLF0:USTF0",1728155984387,3.5212,141.99,141.95,13.33702]
["bitfinex-derivatives","SOLF0:USTF0",1728155984683,3.5212,141.99,141.95,18.15702]
["bitfinex-derivatives","SOLF0:USTF0",1728155984874,4.82,142.02,141.95,14.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728155985075,3.5209,142.0,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728155985372,9.69,142.0,141.95,14.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728155986180,3.521,142.0,141.96,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728155986387,3.521,142.0,141.95,14.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728155987087,3.521,142.0,141.96,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728155991887,9.69,142.01,141.96,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728155992088,9.69,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728155992289,9.69,142.01,141.95,9.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728155992885,4.82,142.04,141.96,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728155993186,9.69,142.01,141.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155993785,13.2108,142.01,141.98,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728155994089,9.69,142.02,141.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728155994486,13.2105,142.02,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728155996091,3.5205,142.02,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728155996285,13.2105,142.02,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728155997489,9.69,142.02,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728155998996,13.2105,142.02,141.99,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728156001894,3.5203,142.03,141.99,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728156002084,13.2103,142.03,141.98,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728156002597,13.2103,142.03,142.0,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728156002796,9.69,142.02,141.97,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728156002992,13.2105,142.02,141.97,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728156003392,13.2105,142.02,141.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728156003593,9.69,142.01,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728156003800,6.1978,142.05,141.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728156003993,13.2102,142.03,142.0,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728156005702,9.69,142.01,141.97,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728156006308,9.69,142.01,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728156006609,13.2107,142.01,141.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728156007104,13.2107,142.01,141.97,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728156007105,3.5209,142.0,141.97,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728156007311,13.2109,142.0,141.97,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728156007499,13.2109,142.0,141.97,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728156009212,3.5212,141.99,141.96,9.7764]
["bitfinex-derivatives","SOLF0:USTF0",1728156009411,9.69,142.0,141.96,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728156009712,9.69,142.0,141.95,9.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728156009908,3.5214,141.98,141.95,3.64702]
["bitfinex-derivatives","SOLF0:USTF0",1728156010097,9.69,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156013014,3.5217,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156017328,55.0,141.98,141.96,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728156017533,55.0,141.98,141.97,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728156017824,55.0,141.98,141.96,18.1318]
["bitfinex-derivatives","SOLF0:USTF0",1728156019119,55.0,141.98,141.96,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728156019722,55.0,141.98,141.95,13.33702]
["bitfinex-derivatives","SOLF0:USTF0",1728156020525,55.0,141.98,141.97,13.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728156022229,55.0,141.98,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728156023342,55.0,141.98,141.97,13.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728156025231,55.0,141.98,141.97,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728156026034,55.0,141.98,141.97,18.1316]
["bitfinex-derivatives","SOLF0:USTF0",1728156027434,55.0,141.98,141.97,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728156027827,55.0,141.98,141.97,18.1316]
["bitfinex-derivatives","SOLF0:USTF0",1728156028132,52.8233,141.98,141.97,18.1316]
["bitfinex-derivatives","SOLF0:USTF0",1728156028437,48.4699,141.98,141.97,18.1316]
["bitfinex-derivatives","SOLF0:USTF0",1728156038231,48.4699,141.98,141.97,21.73530187]
["bitfinex-derivatives","SOLF0:USTF0",1728156040735,11.0172,142.05,141.97,21.73530187]
["bitfinex-derivatives","SOLF0:USTF0",1728156040736,1.3272,142.05,141.97,18.21370187]
["bitfinex-derivatives","SOLF0:USTF0",1728156040931,10.40062,142.07,142.02,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728156041241,10.40062,142.07,142.02,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156041436,10.40062,142.07,142.04,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728156042245,0.12502,142.07,142.06,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728156042540,0.12502,142.07,142.03,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728156042737,0.12502,142.07,142.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728156042738,9.81502,142.07,142.05,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728156043131,9.81502,142.07,142.02,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156043731,0.12502,142.07,142.06,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728156046847,0.12502,142.07,142.06,13.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728156047238,0.12502,142.07,142.06,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728156059563,0.12502,142.07,142.06,13.2094]
["bitfinex-derivatives","SOLF0:USTF0",1728156060764,11.19542,142.13,142.11,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728156061967,0.12502,142.19,142.12,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728156062160,9.81502,142.19,142.14,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728156062354,9.81502,142.19,142.17,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728156062553,9.81502,142.19,142.17,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728156062760,0.12502,142.19,142.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728156062982,0.12502,142.19,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728156063262,0.12502,142.19,142.18,13.2064]
["bitfinex-derivatives","SOLF0:USTF0",1728156064062,0.12502,142.19,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728156064470,0.12502,142.19,142.18,13.2064]
["bitfinex-derivatives","SOLF0:USTF0",1728156065858,0.12502,142.19,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728156066359,0.12502,142.19,142.18,13.2064]
["bitfinex-derivatives","SOLF0:USTF0",1728156066555,0.12502,142.19,142.18,18.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728156069962,0.12502,142.19,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728156070165,0.12502,142.19,142.17,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728156070469,9.81502,142.19,142.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728156070671,9.81502,142.19,142.17,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728156070869,9.81502,142.19,142.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728156071967,0.12502,142.19,142.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728156072672,0.12502,142.19,142.18,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1728156074778,0.12502,142.19,142.18,18.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728156077074,2.78849436,142.24,142.23,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728156077375,4.57333735,142.27,142.23,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728156077682,4.57333735,142.27,142.26,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1728156077876,4.57333735,142.27,142.26,18.3245]
["bitfinex-derivatives","SOLF0:USTF0",1728156078781,5.55424865,142.29,142.26,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728156079076,5.55424865,142.29,142.28,13.204]
["bitfinex-derivatives","SOLF0:USTF0",1728156079779,5.55424865,142.29,142.28,18.674]
["bitfinex-derivatives","SOLF0:USTF0",1728156082180,5.55424865,142.29,142.28,23.794]
["bitfinex-derivatives","SOLF0:USTF0",1728156085180,5.55424865,142.29,142.28,18.674]
["bitfinex-derivatives","SOLF0:USTF0",1728156085381,5.55424865,142.29,142.28,23.794]
["bitfinex-derivatives","SOLF0:USTF0",1728156086379,5.55424865,142.29,142.28,18.674]
["bitfinex-derivatives","SOLF0:USTF0",1728156086781,5.55424865,142.29,142.28,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1728156091191,5.55424865,142.29,142.28,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728156091481,5.55424865,142.29,142.28,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1728156092279,5.55424865,142.29,142.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728156092686,5.55424865,142.29,142.25,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1728156092890,5.55424865,142.29,142.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728156093184,5.55424865,142.29,142.25,18.6747]
["bitfinex-derivatives","SOLF0:USTF0",1728156093185,5.55424865,142.29,142.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728156093881,9.06794865,142.29,142.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728156095683,5.55424865,142.29,142.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728156096294,9.06794865,142.29,142.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728156096494,9.06794865,142.29,142.25,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728156096786,9.06794865,142.29,142.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728156097090,9.06794865,142.29,142.25,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728156097091,5.55424865,142.29,142.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728156097289,3.514,142.28,142.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728156098195,3.514,142.28,142.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728156100494,3.514,142.28,142.25,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1728156100696,9.06814865,142.29,142.25,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1728156101285,3.514,142.28,142.25,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1728156101794,5.55424865,142.29,142.28,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728156101987,5.55424865,142.29,142.28,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1728156104298,5.55424865,142.29,142.28,18.284]
["bitfinex-derivatives","SOLF0:USTF0",1728156104999,5.55424865,142.29,142.28,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1728156105200,5.55424865,142.29,142.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728156106003,5.55424865,142.29,142.28,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1728156107902,5.55424865,142.29,142.23,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728156108091,5.55424865,142.29,142.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156108291,5.55424865,142.29,142.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728156108494,5.55424865,142.29,142.27,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728156108692,5.55424865,142.29,142.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156108893,15.26424865,142.29,142.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728156109300,9.71,142.28,142.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728156109600,9.71,142.28,142.26,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1728156109787,13.224,142.28,142.26,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1728156111301,5.55424865,142.29,142.26,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728156111601,15.26424865,142.29,142.26,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728156113088,18.77794865,142.29,142.26,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728156119704,5.55424865,142.29,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728156120402,9.06804865,142.29,142.26,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728156121604,5.55424865,142.29,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728156121794,5.55424865,142.29,142.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728156122507,9.06804865,142.29,142.26,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728156123203,3.514,142.28,142.25,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728156123399,3.514,142.28,142.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728156123601,15.26424865,142.29,142.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728156124703,18.77804865,142.29,142.26,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728156125402,5.55424865,142.29,142.27,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728156127706,15.26424865,142.29,142.27,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728156127904,9.71,142.28,142.25,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728156128111,9.71,142.27,142.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728156129003,9.71,142.28,142.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728156129195,9.71,142.28,142.26,8.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728156130099,15.26424865,142.29,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728156133413,9.71,142.28,142.26,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728156134002,9.71,142.28,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728156134206,9.71,142.28,142.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728156134510,13.2242,142.27,142.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728156134916,9.71,142.27,142.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728156135615,13.2241,142.28,142.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728156136714,9.71,142.28,142.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728156136909,9.71,142.28,142.26,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728156139015,5.55424865,142.29,142.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728156139213,15.26424865,142.29,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728156139413,15.26424865,142.29,142.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728156139822,5.55424865,142.29,142.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728156140115,18.77804865,142.29,142.26,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728156140509,18.77804865,142.29,142.26,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728156140709,9.71,142.27,142.23,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728156140905,9.71,142.26,142.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728156141818,9.71,142.26,142.24,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728156142318,13.2244,142.27,142.24,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728156143619,9.71,142.27,142.24,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728156151032,9.71,142.27,142.25,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728156152745,9.71,142.27,142.24,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728156153540,3.5143,142.27,142.23,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728156153747,9.71,142.26,142.23,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1728156157946,9.71,142.27,142.24,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728156158134,9.71,142.27,142.23,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728156159141,9.71,142.27,142.24,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728156162737,13.2244,142.27,142.24,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728156163349,9.71,142.26,142.24,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728156165545,3.5144,142.27,142.23,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728156165546,1.3725,142.28,142.23,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728156165847,9.71,142.27,142.24,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728156166047,9.71,142.27,142.23,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728156166453,13.2243,142.27,142.24,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728156167150,13.2243,142.27,142.23,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728156167350,9.71,142.26,142.23,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728156167538,9.71,142.24,142.23,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728156168947,9.71,142.24,142.21,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728156169146,9.71,142.23,142.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728156171352,9.71,142.23,142.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728156172947,9.71,142.23,142.2,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728156176957,9.71,142.23,142.22,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1728156180960,13.2252,142.23,142.22,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1728156181260,9.71,142.23,142.22,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1728156195563,13.2252,142.23,142.22,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1728156202369,3.5152,142.23,142.22,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1728156202872,13.2252,142.23,142.22,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1728156203573,9.71,142.23,142.22,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1728156206569,7.7705,142.27,142.22,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1728156206766,13.2252,142.23,142.22,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1728156207884,13.2252,142.23,142.22,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1728156208184,13.2252,142.23,142.22,112.702]
["bitfinex-derivatives","SOLF0:USTF0",1728156211091,13.2252,142.23,142.22,110.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728156211279,3.5152,142.23,142.22,110.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728156211586,13.2252,142.23,142.22,110.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728156213787,13.2252,142.23,142.22,34.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728156235587,9.71,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156235792,13.2259,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156236801,9.71,142.2,142.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728156237001,9.71,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156237201,9.71,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156237495,13.2274,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156241202,3.5174,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156241398,13.2274,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156243603,2.8644,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156243802,3.517,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156244002,9.71,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156245504,13.2272,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156247600,9.71,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156249007,9.71,142.14,142.13,3.64272]
["bitfinex-derivatives","SOLF0:USTF0",1728156251006,3.517,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156251202,10.07185281,143.27,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156251203,59.3187698,142.25,142.13,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728156251410,9.71,142.18,142.14,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1728156251611,9.71,142.18,142.15,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728156252001,9.71,142.17,142.15,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728156252199,3.53330051,142.22,142.14,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728156252404,9.71,142.18,142.16,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728156253003,9.71,142.17,142.15,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728156255917,13.2267,142.17,142.14,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1728156256214,9.71,142.17,142.14,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1728156257114,9.71,142.17,142.14,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728156257304,9.71,142.17,142.15,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728156258916,9.71,142.17,142.14,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728156259119,13.2267,142.17,142.14,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1728156260423,9.71,142.16,142.13,6.48762]
["bitfinex-derivatives","SOLF0:USTF0",1728156260623,4.92,142.21,142.13,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728156260624,13.2272,142.15,142.13,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728156260822,9.71,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156261325,13.2274,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156274117,9.71,142.14,142.07,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728156274319,9.71,142.1,142.08,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728156275324,9.71,142.1,142.07,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728156275325,13.2284,142.1,142.07,8.56412]
["bitfinex-derivatives","SOLF0:USTF0",1728156276034,9.71,142.1,142.07,8.56412]
["bitfinex-derivatives","SOLF0:USTF0",1728156276231,9.71,142.1,142.07,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728156276529,9.71,142.1,142.08,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728156277026,3.5183,142.11,142.08,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728156277221,9.71,142.1,142.08,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728156278119,9.71,142.1,142.07,3.64412]
["bitfinex-derivatives","SOLF0:USTF0",1728156278120,9.71,142.09,142.07,3.64412]
["bitfinex-derivatives","SOLF0:USTF0",1728156279028,13.2287,142.09,142.07,3.64422]
["bitfinex-derivatives","SOLF0:USTF0",1728156279227,13.2287,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156282333,9.71,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156286033,9.71,142.08,142.07,3.64422]
["bitfinex-derivatives","SOLF0:USTF0",1728156286537,9.71,142.09,142.07,3.64422]
["bitfinex-derivatives","SOLF0:USTF0",1728156286730,9.71,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156287040,13.2283,142.11,142.08,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728156288441,12.56855948,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156288639,9.71,142.12,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728156289543,9.71,142.12,142.08,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728156291047,9.71,142.11,142.07,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728156291641,13.2282,142.11,142.08,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728156292327,13.2282,142.11,142.09,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728156293347,9.71,142.11,142.09,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728156296241,13.2283,142.11,142.08,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728156297147,9.71,142.11,142.07,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728156297343,9.71,142.11,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728156297538,9.71,142.11,142.07,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728156297843,9.71,142.1,142.07,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728156299048,9.71,142.1,142.08,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728156301955,9.71,142.11,142.09,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728156302960,3.5172,142.15,142.12,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728156303163,9.71,142.15,142.1,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728156303660,9.71,142.15,142.13,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728156303859,3.517,142.16,142.13,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728156304054,5.00502,142.19,142.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156304255,13.2266,142.18,142.15,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728156304964,0.12502,142.19,142.13,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728156305155,9.71,142.18,142.16,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728156306562,9.71,142.18,142.13,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728156306563,9.71,142.18,142.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156306867,0.12502,142.19,142.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156307164,0.12502,142.19,142.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728156307955,0.12502,142.19,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728156310264,0.12502,142.25,142.23,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728156310465,0.12502,142.25,142.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156310466,9.71,142.24,142.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156310657,9.71,142.23,142.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156311260,9.71,142.23,142.21,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728156312066,9.71,142.22,142.17,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728156312479,0.12502,142.25,142.22,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728156312966,9.83502,142.25,142.22,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728156313582,0.12502,142.25,142.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728156313872,9.83502,142.25,142.2,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728156314490,9.83502,142.25,142.22,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728156315671,9.71,142.24,142.22,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728156317065,0.12502,142.25,142.24,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728156318379,0.12502,142.25,142.24,13.225]
["bitfinex-derivatives","SOLF0:USTF0",1728156319075,0.12502,142.25,142.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728156319280,0.12502,142.25,142.23,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1728156319489,0.12502,142.25,142.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728156320276,0.12502,142.25,142.24,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728156322277,0.12502,142.25,142.24,13.225]
["bitfinex-derivatives","SOLF0:USTF0",1728156323271,5.55424865,142.29,142.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156323471,5.55424865,142.29,142.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156323678,5.55424865,142.29,142.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156323883,5.55424865,142.29,142.28,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728156325477,5.55424865,142.29,142.28,13.224]
["bitfinex-derivatives","SOLF0:USTF0",1728156327481,5.55424865,142.29,142.26,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728156327984,5.55424865,142.29,142.27,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728156328987,15.26424865,142.29,142.26,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728156329489,18.77794865,142.29,142.26,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728156329988,15.26424865,142.29,142.26,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728156330484,15.26424865,142.29,142.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728156330685,15.26424865,142.29,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728156332187,15.26424865,142.29,142.26,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728156333288,3.5142,142.28,142.24,13.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728156333489,13.2242,142.28,142.25,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728156334391,13.2242,142.28,142.25,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728156335488,3.5142,142.27,142.25,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728156335791,13.2242,142.27,142.25,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728156337291,3.5142,142.27,142.25,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728156342488,3.54828925,142.27,142.24,13.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728156342793,3.5147,142.26,142.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728156343298,3.5147,142.26,142.23,13.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728156343496,3.5147,142.26,142.23,18.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728156343995,9.74408925,142.27,142.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728156344196,3.5148,142.25,142.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728156348901,0.03408925,142.27,142.23,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728156349207,3.5145,142.26,142.24,13.225]
["bitfinex-derivatives","SOLF0:USTF0",1728156351009,0.03408925,142.27,142.26,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728156351307,0.03408925,142.27,142.26,18.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728156359314,0.03408925,142.27,142.26,13.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728156359504,0.03408925,142.27,142.26,18.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728156359901,0.03408925,142.27,142.26,8.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728156361413,0.03408925,142.27,142.26,18.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728156378430,0.06850418,142.28,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728156378732,0.06850418,142.28,142.27,13.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728156379431,0.12258139,142.3,142.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156379633,3.29563528,142.31,142.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156379826,3.29563528,142.31,142.3,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728156380132,3.29563528,142.31,142.3,18.1835]
["bitfinex-derivatives","SOLF0:USTF0",1728156381733,3.40950585,142.34,142.32,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728156382035,3.40950585,142.34,142.32,13.223]
["bitfinex-derivatives","SOLF0:USTF0",1728156382933,3.40950585,142.34,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728156383133,3.40950585,142.34,142.33,21.69850056]
["bitfinex-derivatives","SOLF0:USTF0",1728156393539,0.35155328,142.37,142.34,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728156393742,0.35155328,142.37,142.34,13.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728156394436,0.35155328,142.37,142.34,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728156394641,0.35155328,142.37,142.34,13.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728156399746,0.35155328,142.37,142.34,18.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728156401045,0.35155328,142.37,142.34,13.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728156401249,0.35155328,142.37,142.34,18.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728156403750,0.35155328,142.37,142.29,105.45675093]
["bitfinex-derivatives","SOLF0:USTF0",1728156403943,9.63364581,142.36,142.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156404454,9.63364581,142.36,142.33,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728156404947,9.63364581,142.36,142.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156405947,6.12154581,142.36,142.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156406141,6.12154581,142.36,142.33,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728156406142,3.71178051,142.35,142.33,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728156408966,0.19958051,142.35,142.33,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728156414065,0.19958051,142.35,142.33,18.1027]
["bitfinex-derivatives","SOLF0:USTF0",1728156414654,0.19958051,142.35,142.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156414853,0.19958051,142.35,142.34,13.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728156420565,0.19958051,142.35,142.34,18.1025]
["bitfinex-derivatives","SOLF0:USTF0",1728156427165,0.19958051,142.35,142.29,105.45675093]
["bitfinex-derivatives","SOLF0:USTF0",1728156427367,0.19958051,142.35,142.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156427567,0.19958051,142.35,142.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728156427755,0.19958051,142.35,142.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156427756,9.71,142.34,142.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156427958,9.71,142.34,142.29,115.16675093]
["bitfinex-derivatives","SOLF0:USTF0",1728156428162,9.71,142.33,142.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728156428564,9.71,142.33,142.29,110.33675093]
["bitfinex-derivatives","SOLF0:USTF0",1728156428761,3.5131,142.32,142.29,110.33675093]
["bitfinex-derivatives","SOLF0:USTF0",1728156430053,3.5131,142.32,142.29,123.56045093]
["bitfinex-derivatives","SOLF0:USTF0",1728156434874,3.5131,142.32,142.29,113.85045093]
["bitfinex-derivatives","SOLF0:USTF0",1728156435064,3.5131,142.32,142.29,123.56045093]
["bitfinex-derivatives","SOLF0:USTF0",1728156449483,9.71,142.34,142.29,123.56045093]
["bitfinex-derivatives","SOLF0:USTF0",1728156449778,3.5129,142.33,142.29,123.56045093]
["bitfinex-derivatives","SOLF0:USTF0",1728156452084,9.71,142.34,142.29,123.56045093]
["bitfinex-derivatives","SOLF0:USTF0",1728156452286,3.513,142.32,142.29,123.56045093]
["bitfinex-derivatives","SOLF0:USTF0",1728156459007,3.513,142.32,142.29,113.85045093]
["bitfinex-derivatives","SOLF0:USTF0",1728156459304,3.513,142.32,142.29,123.56045093]
["bitfinex-derivatives","SOLF0:USTF0",1728156471316,3.513,142.32,142.3,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728156479126,3.5129,142.33,142.3,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728156482528,9.90958051,142.35,142.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156482529,3.5126,142.34,142.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156482734,0.19958051,142.35,142.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156483119,3.71198051,142.35,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728156485738,3.71198051,142.35,142.32,13.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728156486049,3.71198051,142.35,142.32,18.0829]
["bitfinex-derivatives","SOLF0:USTF0",1728156488438,0.19958051,142.35,142.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728156488637,3.5127,142.34,142.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728156489137,9.71,142.34,142.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728156489327,3.5127,142.33,142.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728156489528,3.5127,142.33,142.3,13.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728156489529,3.5127,142.33,142.3,18.0834]
["bitfinex-derivatives","SOLF0:USTF0",1728156494546,13.2226,142.34,142.31,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728156497932,13.42188051,142.35,142.32,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728156498139,9.90958051,142.35,142.32,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728156498344,9.90958051,142.35,142.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156498646,3.5125,142.34,142.31,13.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728156499745,3.5125,142.34,142.31,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728156503845,3.5128,142.33,142.31,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728156509852,3.5126,142.34,142.31,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728156510655,3.5126,142.34,142.31,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728156524055,9.90958051,142.35,142.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728156524363,3.5128,142.33,142.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728156527969,9.90958051,142.35,142.31,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728156528166,3.5126,142.34,142.31,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728156530463,3.5126,142.34,142.31,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728156530770,3.5126,142.34,142.31,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728156536165,0.19958051,142.35,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728156536458,0.19958051,142.35,142.26,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1728156536459,0.19958051,142.35,142.34,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728156538163,0.19958051,142.35,142.34,18.0625]
["bitfinex-derivatives","SOLF0:USTF0",1728156559700,3.71188051,142.35,142.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728156559882,3.71188051,142.35,142.32,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728156560282,3.71188051,142.35,142.32,18.0629]
["bitfinex-derivatives","SOLF0:USTF0",1728156560483,3.71188051,142.35,142.32,13.2229]
["bitfinex-derivatives","SOLF0:USTF0",1728156560685,3.71188051,142.35,142.32,18.0629]
["bitfinex-derivatives","SOLF0:USTF0",1728156563490,3.71188051,142.35,142.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156570791,0.19958051,142.35,142.34,13.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728156581897,0.19958051,142.35,142.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728156582104,0.19958051,142.35,142.33,13.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728156583003,3.71188051,142.35,142.33,13.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728156583311,9.71,142.34,142.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728156583499,3.5129,142.33,142.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728156585306,9.71,142.34,142.31,18.0631]
["bitfinex-derivatives","SOLF0:USTF0",1728156585307,3.5126,142.34,142.31,18.0631]
["bitfinex-derivatives","SOLF0:USTF0",1728156585609,3.5126,142.34,142.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156587102,3.5126,142.34,142.32,13.223]
["bitfinex-derivatives","SOLF0:USTF0",1728156589511,3.5126,142.34,142.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156596012,0.19958051,142.35,142.33,13.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728156597616,3.71188051,142.35,142.33,13.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728156598315,0.19958051,142.35,142.34,13.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728156600318,0.19958051,142.35,142.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156601825,0.19958051,142.35,142.34,13.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728156603227,0.19958051,142.35,142.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728156603421,0.19958051,142.35,142.31,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728156603827,0.19958051,142.35,142.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156604223,3.5125,142.34,142.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156606826,0.19958051,142.35,142.31,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728156607031,3.5128,142.33,142.31,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728156607329,0.19958051,142.35,142.31,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728156607523,0.19958051,142.35,142.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156608025,3.5126,142.34,142.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156610234,3.5126,142.34,142.32,13.223]
["bitfinex-derivatives","SOLF0:USTF0",1728156611831,3.71198051,142.35,142.32,13.223]
["bitfinex-derivatives","SOLF0:USTF0",1728156615234,3.71198051,142.35,142.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156615433,0.19958051,142.35,142.34,18.0625]
["bitfinex-derivatives","SOLF0:USTF0",1728156615640,3.44094581,142.36,142.34,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728156615823,3.44094581,142.36,142.35,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156616028,3.44094581,142.36,142.35,13.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728156618132,56.09909074,142.38,142.36,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728156618329,56.09909074,142.38,142.37,26.86630039]
["bitfinex-derivatives","SOLF0:USTF0",1728156619040,56.09909074,142.38,142.37,16.30857707]
["bitfinex-derivatives","SOLF0:USTF0",1728156619232,0.23324701,142.39,142.37,16.30857707]
["bitfinex-derivatives","SOLF0:USTF0",1728156619434,0.23324701,142.39,142.38,6.59857707]
["bitfinex-derivatives","SOLF0:USTF0",1728156619942,0.23324701,142.39,142.38,19.82007707]
["bitfinex-derivatives","SOLF0:USTF0",1728156623635,0.23324701,142.39,142.38,13.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728156623832,0.23324701,142.39,142.38,19.65390134]
["bitfinex-derivatives","SOLF0:USTF0",1728156626829,0.23324701,142.39,142.38,19.65051969]
["bitfinex-derivatives","SOLF0:USTF0",1728156629639,0.23324701,142.39,142.38,16.13901969]
["bitfinex-derivatives","SOLF0:USTF0",1728156630341,3.74464701,142.39,142.38,6.42629261]
["bitfinex-derivatives","SOLF0:USTF0",1728156634234,0.23324701,142.39,142.38,13.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728156635341,0.23324701,142.39,142.38,19.64517154]
["bitfinex-derivatives","SOLF0:USTF0",1728156637246,0.23324701,142.39,142.38,6.42367154]
["bitfinex-derivatives","SOLF0:USTF0",1728156637651,0.23324701,142.39,142.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728156637852,0.23324701,142.39,142.38,6.41777719]
["bitfinex-derivatives","SOLF0:USTF0",1728156639146,3.74454701,142.39,142.38,6.41777719]
["bitfinex-derivatives","SOLF0:USTF0",1728156641256,3.5115,142.38,142.37,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156641452,3.5115,142.38,142.37,16.12607753]
["bitfinex-derivatives","SOLF0:USTF0",1728156644756,3.5115,142.38,142.37,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156645360,3.5115,142.38,142.37,22.53979461]
["bitfinex-derivatives","SOLF0:USTF0",1728156646154,3.5115,142.38,142.37,16.12481067]
["bitfinex-derivatives","SOLF0:USTF0",1728156648172,3.5115,142.38,142.37,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156648462,3.5117,142.38,142.37,6.41395339]
["bitfinex-derivatives","SOLF0:USTF0",1728156649350,3.5117,142.38,142.37,16.12395339]
["bitfinex-derivatives","SOLF0:USTF0",1728156651662,3.5117,142.38,142.37,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156651863,3.5117,142.38,142.37,16.12328751]
["bitfinex-derivatives","SOLF0:USTF0",1728156654865,3.5117,142.38,142.37,6.41328751]
["bitfinex-derivatives","SOLF0:USTF0",1728156655161,9.94324701,142.39,142.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728156655358,3.5118,142.37,142.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728156655764,3.5118,142.37,142.36,11.25407667]
["bitfinex-derivatives","SOLF0:USTF0",1728156661267,3.5118,142.37,142.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728156661461,3.5118,142.37,142.36,11.25445019]
["bitfinex-derivatives","SOLF0:USTF0",1728156663071,3.5116,142.38,142.36,20.96445019]
["bitfinex-derivatives","SOLF0:USTF0",1728156663271,3.5116,142.38,142.37,6.41445019]
["bitfinex-derivatives","SOLF0:USTF0",1728156664768,3.5116,142.38,142.36,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728156665168,3.5116,142.38,142.37,6.41502073]
["bitfinex-derivatives","SOLF0:USTF0",1728156665365,3.5116,142.38,142.37,12.82986096]
["bitfinex-derivatives","SOLF0:USTF0",1728156666172,3.5116,142.38,142.37,6.41484023]
["bitfinex-derivatives","SOLF0:USTF0",1728156668471,3.5116,142.38,142.36,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728156668671,3.5116,142.38,142.37,6.41567511]
["bitfinex-derivatives","SOLF0:USTF0",1728156671374,0.23324701,142.39,142.37,16.12567511]
["bitfinex-derivatives","SOLF0:USTF0",1728156671573,0.23324701,142.39,142.38,16.12567511]
["bitfinex-derivatives","SOLF0:USTF0",1728156671871,0.23324701,142.39,142.38,6.41567511]
["bitfinex-derivatives","SOLF0:USTF0",1728156672171,0.23324701,142.39,142.37,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156672362,0.23324701,142.39,142.38,6.41233139]
["bitfinex-derivatives","SOLF0:USTF0",1728156674176,0.23324701,142.39,142.38,9.92383139]
["bitfinex-derivatives","SOLF0:USTF0",1728156674878,0.23324701,142.39,142.38,6.41233139]
["bitfinex-derivatives","SOLF0:USTF0",1728156675175,13.45454701,142.39,142.38,6.41233139]
["bitfinex-derivatives","SOLF0:USTF0",1728156675567,13.45454701,142.39,142.36,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728156676272,3.5115,142.38,142.37,6.41370184]
["bitfinex-derivatives","SOLF0:USTF0",1728156679076,3.5115,142.38,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728156679282,3.5115,142.38,142.37,6.41713988]
["bitfinex-derivatives","SOLF0:USTF0",1728156680175,13.45464701,142.39,142.37,6.41713988]
["bitfinex-derivatives","SOLF0:USTF0",1728156680371,13.45464701,142.39,142.38,6.41713988]
["bitfinex-derivatives","SOLF0:USTF0",1728156686169,13.45464701,142.39,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728156686375,13.45464701,142.39,142.38,6.42519361]
["bitfinex-derivatives","SOLF0:USTF0",1728156688976,3.74464701,142.39,142.38,6.42519361]
["bitfinex-derivatives","SOLF0:USTF0",1728156689284,13.45464701,142.39,142.38,6.42519361]
["bitfinex-derivatives","SOLF0:USTF0",1728156689676,13.45464701,142.39,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728156689978,13.45464701,142.39,142.37,6.42724869]
["bitfinex-derivatives","SOLF0:USTF0",1728156690284,13.45464701,142.39,142.38,6.42724869]
["bitfinex-derivatives","SOLF0:USTF0",1728156691484,3.87055074,142.4,142.38,6.42724869]
["bitfinex-derivatives","SOLF0:USTF0",1728156691785,9.71,142.39,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728156693085,13.2214,142.39,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728156708299,9.71,142.37,142.32,123.37238359]
["bitfinex-derivatives","SOLF0:USTF0",1728156708494,9.71,142.35,142.32,22.76685085]
["bitfinex-derivatives","SOLF0:USTF0",1728156708893,9.71,142.35,142.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728156709605,9.71,142.35,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728156711705,13.2227,142.34,142.31,3.63812]
["bitfinex-derivatives","SOLF0:USTF0",1728156711907,9.71,142.33,142.31,3.63812]
["bitfinex-derivatives","SOLF0:USTF0",1728156712105,9.71,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156712301,9.71,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156712906,13.15849378,142.32,142.26,21.44115085]
["bitfinex-derivatives","SOLF0:USTF0",1728156713106,9.71,142.28,142.26,17.92685085]
["bitfinex-derivatives","SOLF0:USTF0",1728156713401,13.2242,142.27,142.25,18.05187085]
["bitfinex-derivatives","SOLF0:USTF0",1728156713606,9.71,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156714315,13.2245,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156715611,3.5145,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156716007,13.2245,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156716507,3.5141,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156716812,9.71,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156716997,11.0269,142.29,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728156718006,11.0269,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156718007,11.0269,142.29,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728156721814,11.0269,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156722015,9.7621,142.32,142.28,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728156722319,9.71,142.3,142.28,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728156726206,9.71,142.31,142.28,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728156729716,9.71,142.32,142.29,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728156730925,9.71,142.32,142.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156731126,13.2231,142.32,142.28,13.2239]
["bitfinex-derivatives","SOLF0:USTF0",1728156731517,9.71,142.31,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728156733434,9.71,142.3,142.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728156733626,9.71,142.29,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728156735718,9.71,142.29,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728156736029,13.2238,142.29,142.26,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728156736728,7.5254,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156736729,13.2244,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156737031,9.71,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156737229,9.71,142.26,142.19,9.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728156737545,9.71,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156737833,9.71,142.22,142.2,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728156744129,9.71,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156744329,9.71,142.22,142.19,3.64112]
["bitfinex-derivatives","SOLF0:USTF0",1728156744330,13.2255,142.22,142.19,3.64112]
["bitfinex-derivatives","SOLF0:USTF0",1728156744928,6.3003,142.24,142.21,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728156745130,4.84,142.28,142.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156745437,14.55,142.28,142.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156745923,9.71,142.28,142.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156746125,13.224,142.28,142.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156746534,9.71,142.26,142.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156746735,9.71,142.26,142.24,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728156761948,9.71,142.26,142.23,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728156762151,9.71,142.26,142.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156762351,2.687,142.26,142.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156763450,2.687,142.26,142.24,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728156772357,62.68952908,142.29,142.26,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728156772656,68.88572908,142.29,142.24,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728156773456,68.88572908,142.29,142.26,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728156774157,72.39942908,142.29,142.26,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728156774964,9.71,142.27,142.26,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728156775575,9.71,142.27,142.25,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728156776770,9.71,142.27,142.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728156776962,9.71,142.27,142.26,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728156781066,9.71,142.27,142.25,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728156782567,9.71,142.26,142.24,8.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728156783574,9.71,142.26,142.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728156783775,9.71,142.26,142.25,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728156787770,9.71,142.26,142.23,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1728156787771,13.2245,142.26,142.23,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1728156787975,9.71,142.25,142.23,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1728156788377,9.71,142.25,142.24,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728156791183,9.71,142.25,142.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728156791370,59.17572908,142.29,142.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728156791371,9.71,142.23,142.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728156792576,9.71,142.23,142.21,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728156793378,3.5148,142.25,142.22,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728156793682,9.71,142.24,142.22,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728156794983,3.5148,142.25,142.23,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728156795173,9.71,142.25,142.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156795674,9.71,142.25,142.23,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728156805590,13.225,142.24,142.21,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728156805790,9.71,142.22,142.21,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728156809899,9.71,142.23,142.21,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728156811199,13.2252,142.23,142.2,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728156814404,13.2252,142.23,142.19,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728156814704,13.2252,142.23,142.21,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728156816997,9.71,142.23,142.21,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728156828707,9.71,142.23,142.2,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728156831704,9.71,142.21,142.19,8.48112]
["bitfinex-derivatives","SOLF0:USTF0",1728156833508,9.71,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156834103,13.2259,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156837512,13.2259,142.2,142.14,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728156837513,9.71,142.2,142.14,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728156837711,9.71,142.16,142.14,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728156838823,3.5167,142.17,142.14,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728156839016,9.71,142.17,142.15,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728156841422,3.5165,142.18,142.15,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728156841614,9.71,142.21,142.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156842325,13.2259,142.21,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728156842816,13.2259,142.21,142.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156842817,9.71,142.21,142.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156844020,3.516,142.2,142.17,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728156846225,3.5156,142.22,142.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156846423,13.2256,142.22,142.17,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728156847728,9.71,142.21,142.18,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728156852534,13.2257,142.21,142.18,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728156856932,9.71,142.2,142.17,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728156857836,13.226,142.2,142.17,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728156858040,12.64006031,142.24,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728156858235,9.71,142.21,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728156859140,13.2257,142.21,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728156872749,9.71,142.21,142.19,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728156879665,9.71,142.21,142.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728156879961,13.2257,142.21,142.18,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728156880168,9.71,142.19,142.15,105.57334002]
["bitfinex-derivatives","SOLF0:USTF0",1728156880458,9.71,142.16,142.15,105.57334002]
["bitfinex-derivatives","SOLF0:USTF0",1728156880647,9.71,142.16,142.15,110.41334002]
["bitfinex-derivatives","SOLF0:USTF0",1728156881052,9.71,142.16,142.15,109.09044002]
["bitfinex-derivatives","SOLF0:USTF0",1728156881259,9.71,142.16,142.15,105.57334002]
["bitfinex-derivatives","SOLF0:USTF0",1728156881471,9.71,142.16,142.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728156881762,13.2272,142.15,142.13,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728156882962,9.71,142.15,142.13,8.48262]
["bitfinex-derivatives","SOLF0:USTF0",1728156884670,9.71,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156885169,13.2274,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156885969,9.71,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156886266,13.2273,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156892672,9.71,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156900183,13.2274,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156901280,9.71,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728156901478,3.57066962,142.16,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728156901479,13.228,142.12,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728156901785,13.228,142.12,142.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728156901786,9.71,142.12,142.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728156903082,9.71,142.12,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728156905183,3.5175,142.14,142.11,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728156905384,9.71,142.15,142.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156905581,9.71,142.15,142.11,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728156905888,13.2272,142.15,142.12,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728156906388,9.71,142.14,142.12,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728156912490,9.71,142.15,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728156912875,9.71,142.15,142.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728156913280,9.71,142.15,142.13,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728156915391,9.71,142.15,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728156915586,8.96542,142.19,142.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156915587,9.71,142.18,142.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156915782,9.71,142.18,142.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728156917483,9.71,142.18,142.16,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728156918081,7.64172,142.19,142.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728156918288,9.71,142.18,142.17,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728156919193,9.71,142.18,142.14,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728156919389,9.71,142.18,142.16,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728156929996,9.71,142.17,142.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728156930396,9.71,142.15,142.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728156930901,9.71,142.15,142.13,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728156931094,9.71,142.15,142.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728156931594,9.71,142.15,142.12,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728156931595,13.2274,142.15,142.12,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728156933701,3.5177,142.13,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728156933903,9.71,142.12,142.07,85.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728156934099,9.71,142.12,142.07,9.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728156934407,13.2284,142.11,142.07,14.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728156934704,13.2284,142.11,142.07,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728156935094,13.2284,142.11,142.07,8.48402]
["bitfinex-derivatives","SOLF0:USTF0",1728156935501,13.2284,142.11,142.07,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728156936298,9.71,142.11,142.08,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728156937102,9.71,142.11,142.09,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728156937797,13.228,142.12,142.09,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728156940903,1.4097,142.14,142.07,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728156941095,9.71,142.16,142.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156941297,9.71,142.17,142.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156941594,13.2267,142.17,142.14,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728156941801,9.71,142.17,142.13,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728156942000,11.157,142.18,142.13,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728156942398,11.157,142.18,142.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156942611,11.157,142.18,142.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728156942798,11.157,142.18,142.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156942994,14.6735,142.18,142.15,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728156945611,9.71,142.16,142.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728156945801,13.2271,142.16,142.13,8.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728156951400,9.71,142.16,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728156958911,3.5168,142.17,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728156959118,0.12502,142.19,142.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156959319,9.83502,142.19,142.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156959618,9.83502,142.19,142.16,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728156960008,9.71,142.18,142.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156960214,13.2264,142.18,142.15,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728156961718,9.71,142.16,142.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728156963026,9.71,142.16,142.13,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728156963216,9.71,142.16,142.13,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728156963416,9.71,142.16,142.13,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728156967514,9.71,142.16,142.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728156967720,9.71,142.16,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728156969537,9.71,142.16,142.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728156969724,9.71,142.18,142.13,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728156970425,9.71,142.18,142.15,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728156972036,13.2265,142.18,142.15,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728156973336,13.2268,142.17,142.14,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728156975631,9.71,142.17,142.15,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728156979640,3.5166,142.18,142.15,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728156979834,9.71,142.18,142.16,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728156980037,9.71,142.18,142.14,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728156980437,13.2266,142.18,142.15,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728156981346,3.517,142.16,142.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728156981645,13.227,142.16,142.13,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728156981846,13.227,142.16,142.13,8.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728156983644,9.71,142.16,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728156984647,13.2268,142.17,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728156985346,0.12502,142.19,142.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156985651,9.83502,142.19,142.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728156985837,13.35122,142.19,142.16,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728156987538,13.35122,142.19,142.16,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728156987741,9.83502,142.19,142.17,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728156989537,0.12502,142.19,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728156990050,0.12502,142.19,142.18,13.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728156994748,0.12502,142.19,142.11,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728156994951,0.12502,142.19,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728156994952,9.71,142.18,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728156995156,9.71,142.17,142.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728156995347,9.71,142.17,142.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728156995547,9.71,142.15,142.13,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728156995739,9.71,142.15,142.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728156996852,9.71,142.16,142.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728156997061,9.71,142.16,142.15,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728157003856,9.71,142.16,142.1,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728157004052,9.71,142.13,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728157008658,9.71,142.13,142.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728157008850,9.71,142.14,142.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728157009454,9.71,142.14,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728157012356,9.71,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728157012663,13.2277,142.13,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728157015263,9.71,142.12,142.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728157015467,13.228,142.12,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728157017965,3.54841789,142.16,142.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728157018162,9.71,142.13,142.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728157019067,13.2277,142.13,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728157019761,9.71,142.12,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728157019960,13.228,142.12,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728157022871,9.71,142.12,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728157027571,9.71,142.11,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728157028069,13.2281,142.12,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728157031777,9.71,142.12,142.08,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728157032267,9.71,142.13,142.11,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728157032879,3.5175,142.14,142.11,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728157033063,2.76,142.17,142.13,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728157033266,2.76,142.17,142.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728157033267,9.71,142.16,142.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728157033477,9.71,142.13,142.11,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728157033676,0.17292894,142.12,142.11,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728157036779,0.17292894,142.12,142.11,18.1081]
["bitfinex-derivatives","SOLF0:USTF0",1728157038891,0.17292894,142.12,142.11,18.0881]
["bitfinex-derivatives","SOLF0:USTF0",1728157046386,0.17292894,142.12,142.11,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728157046579,0.17292894,142.12,142.11,18.0881]
["bitfinex-derivatives","SOLF0:USTF0",1728157055587,0.17292894,142.12,142.11,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728157055891,0.17292894,142.12,142.11,18.0881]
["bitfinex-derivatives","SOLF0:USTF0",1728157069995,0.17292894,142.12,142.11,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728157070201,0.17292894,142.12,142.11,18.0881]
["bitfinex-derivatives","SOLF0:USTF0",1728157071102,1.12299699,142.15,142.11,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728157071289,1.12299699,142.15,142.14,13.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728157071487,1.12299699,142.15,142.14,18.0674]
["bitfinex-derivatives","SOLF0:USTF0",1728157079303,1.12299699,142.15,142.14,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728157079499,1.12299699,142.15,142.14,18.0674]
["bitfinex-derivatives","SOLF0:USTF0",1728157089520,2.06559863,142.18,142.17,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728157089721,3.09708498,142.21,142.17,18.13207381]
["bitfinex-derivatives","SOLF0:USTF0",1728157089922,3.09708498,142.21,142.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728157090118,3.09708498,142.21,142.2,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728157090514,3.09708498,142.21,142.2,18.066]
["bitfinex-derivatives","SOLF0:USTF0",1728157096629,3.09708498,142.21,142.2,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728157096817,3.09708498,142.21,142.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728157097833,3.09708498,142.21,142.2,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1728157098426,3.09708498,142.21,142.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728157098633,3.09708498,142.21,142.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728157100422,3.09708498,142.21,142.18,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728157100625,16.32278498,142.21,142.17,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728157101131,3.09708498,142.21,142.19,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728157101837,3.09708498,142.21,142.19,13.2262]
["bitfinex-derivatives","SOLF0:USTF0",1728157102237,3.09708498,142.21,142.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728157102534,3.09708498,142.21,142.2,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728157103037,3.09708498,142.21,142.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728157103529,3.09708498,142.21,142.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728157103726,3.09708498,142.21,142.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728157105237,3.09708498,142.21,142.2,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1728157112647,3.09708498,142.21,142.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728157123753,6.61278498,142.21,142.18,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728157127853,3.09708498,142.21,142.19,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728157128360,3.516,142.2,142.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728157128552,3.516,142.2,142.17,18.0666]
["bitfinex-derivatives","SOLF0:USTF0",1728157130253,12.80708498,142.21,142.17,13.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728157130254,3.5162,142.19,142.17,13.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728157130457,3.5162,142.19,142.16,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728157133151,3.5162,142.19,142.16,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728157133457,9.71,142.2,142.15,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728157133754,13.2261,142.2,142.17,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728157145864,9.71,142.2,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728157146870,13.226,142.2,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728157147471,3.5162,142.19,142.15,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728157147674,3.5162,142.19,142.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728157148074,9.71,142.2,142.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728157148963,3.5174,142.14,142.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728157149364,3.5174,142.14,142.09,15.8546]
["bitfinex-derivatives","SOLF0:USTF0",1728157149569,3.5174,142.14,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728157158079,13.2274,142.14,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728157174496,13.2274,142.14,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728157180800,13.2274,142.14,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728157181188,13.2274,142.14,142.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728157182099,13.2274,142.14,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728157182900,13.2274,142.14,142.1,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728157187702,13.2274,142.14,142.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728157189095,13.2274,142.14,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728157193911,2.7509,142.16,142.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728157194115,9.71,142.14,142.12,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728157194997,13.2274,142.14,142.12,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728157195212,9.71,142.14,142.12,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728157195898,9.71,142.14,142.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728157196102,13.2274,142.14,142.11,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728157201121,9.71,142.14,142.12,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728157204318,59.2173155,142.18,142.09,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728157204517,9.71,142.15,142.13,3.64272]
["bitfinex-derivatives","SOLF0:USTF0",1728157206319,9.71,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728157206616,59.2173155,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728157206617,9.71,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728157207218,9.71,142.16,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728157209423,9.71,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728157209718,9.71,142.16,142.15,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728157210322,3.5163,142.19,142.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728157210618,3.5163,142.19,142.15,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728157210619,9.71,142.19,142.15,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728157211218,9.71,142.19,142.16,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728157212923,13.2262,142.19,142.16,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728157214642,9.71,142.18,142.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728157214934,13.2269,142.17,142.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728157215234,13.2269,142.17,142.14,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728157218031,9.71,142.17,142.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728157218235,9.71,142.17,142.14,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728157218627,9.71,142.19,142.14,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728157218824,13.2263,142.19,142.16,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728157222939,3.5163,142.19,142.16,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728157223135,3.516,142.2,142.17,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728157223440,9.71,142.19,142.17,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728157225141,13.2262,142.19,142.16,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728157227437,9.71,142.18,142.16,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728157241172,3.5167,142.17,142.15,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728157241353,3.5167,142.17,142.14,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728157242265,13.2265,142.18,142.15,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728157243563,13.2268,142.17,142.13,3.64262]
["bitfinex-derivatives","SOLF0:USTF0",1728157243867,9.71,142.17,142.13,8.48262]
["bitfinex-derivatives","SOLF0:USTF0",1728157244167,9.71,142.17,142.13,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728157244367,3.5171,142.16,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728157244760,13.2268,142.17,142.14,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728157251372,13.2265,142.18,142.15,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728157252570,9.71,142.18,142.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728157252769,6.2998,142.19,142.16,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728157252968,1.3355,142.19,142.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728157253773,1.3355,142.19,142.17,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728157253974,1.3355,142.19,142.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728157254176,4.8517,142.19,142.16,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728157255073,0.09101674,142.18,142.16,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728157255578,0.09101674,142.18,142.17,13.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728157256371,0.09101674,142.18,142.17,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728157262770,0.09101674,142.18,142.17,13.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728157268076,0.14143982,142.18,142.17,13.2267]
["bitfinex-derivatives","SOLF0:USTF0",1728157272284,0.30421631,142.19,142.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728157272490,0.59197858,142.2,142.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728157272675,3.82429682,142.21,142.19,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728157272879,3.82429682,142.21,142.2,13.226]
["bitfinex-derivatives","SOLF0:USTF0",1728157275773,4.16370004,142.22,142.21,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728157275979,4.13360004,142.22,142.21,13.2257]
["bitfinex-derivatives","SOLF0:USTF0",1728157276283,6.47090556,142.23,142.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728157276487,6.47090556,142.23,142.22,18.0455]
["bitfinex-derivatives","SOLF0:USTF0",1728157284798,6.47090556,142.23,142.22,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728157285000,6.47090556,142.23,142.22,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728157285311,6.47090556,142.23,142.22,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728157287399,6.47090556,142.23,142.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728157289298,6.47090556,142.23,142.22,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728157289797,6.47090556,142.23,142.22,18.0455]
["bitfinex-derivatives","SOLF0:USTF0",1728157293304,6.53230742,142.25,142.23,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728157293506,6.53230742,142.25,142.23,13.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728157304814,6.53230742,142.25,142.23,16.80911755]
["bitfinex-derivatives","SOLF0:USTF0",1728157315345,6.53230742,142.25,142.23,7.09911755]
["bitfinex-derivatives","SOLF0:USTF0",1728157315540,6.53230742,142.25,142.23,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728157315736,6.53230742,142.25,142.23,13.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728157316241,6.53230742,142.25,142.23,18.0452]
["bitfinex-derivatives","SOLF0:USTF0",1728157325940,6.53230742,142.25,142.23,21.48298542]
["bitfinex-derivatives","SOLF0:USTF0",1728157328437,6.53230742,142.25,142.23,11.77298542]
["bitfinex-derivatives","SOLF0:USTF0",1728157328632,6.53230742,142.25,142.23,21.48298542]
["bitfinex-derivatives","SOLF0:USTF0",1728157340843,6.53230742,142.25,142.24,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728157341050,6.53230742,142.25,142.24,13.225]
["bitfinex-derivatives","SOLF0:USTF0",1728157356261,6.53230742,142.25,142.24,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728157356446,6.53230742,142.25,142.24,13.225]
["bitfinex-derivatives","SOLF0:USTF0",1728157361769,6.53230742,142.25,142.24,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728157366470,6.53230742,142.25,142.24,13.225]
["bitfinex-derivatives","SOLF0:USTF0",1728157367470,6.53230742,142.25,142.23,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728157367663,6.53230742,142.25,142.23,18.0452]
["bitfinex-derivatives","SOLF0:USTF0",1728157370460,6.53230742,142.25,142.23,13.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728157370659,6.53230742,142.25,142.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728157372962,6.53230742,142.25,142.24,8.335]
["bitfinex-derivatives","SOLF0:USTF0",1728157378380,6.53230742,142.25,142.24,18.045]
["bitfinex-derivatives","SOLF0:USTF0",1728157379868,6.53230742,142.25,142.24,13.225]
["bitfinex-derivatives","SOLF0:USTF0",1728157380069,6.53230742,142.25,142.24,18.045]
["bitfinex-derivatives","SOLF0:USTF0",1728157387085,6.53230742,142.25,142.24,8.335]
["bitfinex-derivatives","SOLF0:USTF0",1728157387280,6.53230742,142.25,142.24,18.045]
["bitfinex-derivatives","SOLF0:USTF0",1728157390491,6.53230742,142.25,142.24,13.225]
["bitfinex-derivatives","SOLF0:USTF0",1728157390683,6.53230742,142.25,142.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728157390990,6.53230742,142.25,142.24,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728157397591,6.53230742,142.25,142.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728157402800,6.53230742,142.25,142.24,8.335]
["bitfinex-derivatives","SOLF0:USTF0",1728157405501,6.53230742,142.25,142.24,18.045]
["bitfinex-derivatives","SOLF0:USTF0",1728157420106,6.53230742,142.25,142.24,8.335]
["bitfinex-derivatives","SOLF0:USTF0",1728157420309,16.24230742,142.25,142.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728157421106,16.24230742,142.25,142.22,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728157422107,19.75700742,142.25,142.22,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728157422309,21.14310742,142.25,142.22,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728157427016,6.53230742,142.25,142.24,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728157434324,6.53230742,142.25,142.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728157436123,6.53230742,142.25,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728157436331,6.53230742,142.25,142.24,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728157441233,6.53230742,142.25,142.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728157441538,19.75750742,142.25,142.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728157441726,19.75750742,142.25,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728157442234,16.24230742,142.25,142.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728157442440,13.2256,142.23,142.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728157442628,13.2256,142.23,142.2,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728157444438,13.2256,142.23,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728157445042,9.71,142.22,142.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728157447038,9.71,142.22,142.2,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728157448750,13.2258,142.22,142.2,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728157451542,4.0863,142.24,142.19,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728157451747,17.3117,142.24,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728157453652,3.5156,142.23,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728157455550,3.5162,142.21,142.18,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728157455743,9.71,142.22,142.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728157457043,13.2259,142.22,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728157466456,3.5159,142.22,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728157466761,13.7963,142.24,142.19,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728157467760,3.5157,142.23,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728157469059,13.226,142.22,142.19,8.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728157470657,13.226,142.22,142.19,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728157474867,3.5161,142.21,142.18,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728157475169,13.2261,142.21,142.18,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728157476271,3.5164,142.2,142.17,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728157476458,3.5164,142.2,142.17,8.337]
["bitfinex-derivatives","SOLF0:USTF0",1728157477265,3.5164,142.2,142.17,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728157479957,3.5164,142.2,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728157482071,9.71,142.21,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728157482373,13.2262,142.21,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728157488067,9.71,142.2,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728157492474,13.2263,142.2,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728157500376,9.71,142.19,142.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728157500581,9.71,142.18,142.13,105.67778945]
["bitfinex-derivatives","SOLF0:USTF0",1728157500971,9.71,142.17,142.13,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728157501566,3.5174,142.16,142.13,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728157501883,13.2274,142.16,142.13,8.46292]
["bitfinex-derivatives","SOLF0:USTF0",1728157502687,13.2274,142.16,142.13,3.64292]
["bitfinex-derivatives","SOLF0:USTF0",1728157507193,9.71,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728157507786,4.1874,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728157507787,13.2278,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728157510088,3.5176,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728157510291,9.71,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728157510886,9.71,142.15,142.13,3.64302]
["bitfinex-derivatives","SOLF0:USTF0",1728157511281,13.2275,142.15,142.13,3.64302]
["bitfinex-derivatives","SOLF0:USTF0",1728157511690,13.2275,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728157512799,3.5178,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728157521598,13.2277,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728157525591,3.5178,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728157526489,3.5174,142.16,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728157526694,13.2274,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728157527296,4.1874,142.19,142.15,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728157527491,9.71,142.18,142.15,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728157528095,13.2269,142.18,142.15,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728157531495,17.414,142.19,142.16,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728157532096,9.71,142.18,142.16,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728157533104,13.2268,142.18,142.16,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728157534011,9.71,142.18,142.16,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728157539806,3.5166,142.19,142.16,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728157540006,9.71,142.19,142.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728157540208,9.71,142.19,142.16,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728157541507,13.2266,142.19,142.16,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728157546417,118.40797413,142.2,142.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728157546617,118.40797413,142.2,142.17,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728157547521,121.92437413,142.2,142.17,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728157549220,9.71,142.19,142.17,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728157549422,13.2267,142.19,142.16,8.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728157549719,13.2367,142.19,142.16,8.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728157551821,9.72,142.18,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728157552015,9.72,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728157552211,9.72,142.18,142.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728157552418,3.5172,142.17,142.14,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728157552617,9.72,142.16,142.14,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728157553118,13.2373,142.16,142.14,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728157553621,9.72,142.16,142.14,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728157554923,10.00694555,142.16,142.14,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728157556023,10.00694555,142.16,142.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728157556221,13.52434555,142.16,142.13,3.64302]
["bitfinex-derivatives","SOLF0:USTF0",1728157557429,13.52434555,142.16,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728157572218,10.00694555,142.16,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728157575043,0.28694555,142.16,142.15,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728157575921,0.28694555,142.16,142.13,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728157576138,0.28694555,142.16,142.14,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728157578421,10.00694555,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728157579035,9.72,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728157579930,13.52434555,142.16,142.13,3.64292]
["bitfinex-derivatives","SOLF0:USTF0",1728157581141,13.52434555,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728157581335,13.52434555,142.16,142.14,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728157583029,10.00694555,142.16,142.14,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728157584140,0.28694555,142.16,142.14,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728157584535,0.28694555,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728157584838,0.28694555,142.16,142.15,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728157585347,9.72,142.18,142.17,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728157585728,9.72,142.18,142.13,9.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728157585934,9.72,142.18,142.16,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728157586134,9.72,142.18,142.13,9.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728157586340,9.72,142.18,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728157588642,4.1914,142.19,142.16,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728157588841,13.9114,142.19,142.16,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728157589142,12.4953,142.19,142.16,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728157589940,11.1416,142.19,142.16,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728157590835,9.72,142.19,142.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728157591035,9.72,142.19,142.17,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728157595852,9.910305,142.19,142.17,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728157597245,13.426805,142.19,142.17,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728157598155,13.426805,142.19,142.16,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728157598854,9.72,142.18,142.16,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728157601153,3.706805,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728157601154,0.190305,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728157602849,9.910305,142.19,142.17,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728157607457,9.910305,142.19,142.15,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728157607657,9.910305,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728157609263,0.190305,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728157609964,0.190305,142.19,142.18,8.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728157611867,3.5176,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728157612057,9.72,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728157612263,82.90890751,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728157612564,9.72,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728157613268,9.72,142.14,142.08,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728157613466,9.72,142.1,142.07,76.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728157613655,9.72,142.1,142.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728157616368,9.72,142.11,142.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728157616564,9.72,142.11,142.08,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728157618459,9.72,142.11,142.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728157618662,9.72,142.11,142.09,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1728157619668,3.5185,142.12,142.09,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1728157620775,82.90890751,142.17,142.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728157621072,82.90890751,142.17,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728157621073,9.73,142.14,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728157622173,3.518,142.13,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728157622369,82.90948256,142.17,142.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728157622572,92.63948256,142.17,142.12,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728157622769,3.5174,142.16,142.12,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728157623271,3.5174,142.16,142.12,18.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728157624368,3.5174,142.16,142.13,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728157625975,13.2471,142.17,142.13,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728157626172,12.4862,142.18,142.14,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728157626667,16.0032,142.18,142.14,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728157628276,9.73,142.17,142.14,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728157629870,6.2732,142.18,142.14,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728157630075,9.73,142.17,142.14,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728157632183,2.7562,142.18,142.16,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728157633579,1.681525,142.19,142.16,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728157633983,1.681525,142.19,142.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728157634379,1.681525,142.19,142.17,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728157635081,0.315325,142.19,142.17,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728157636187,0.315325,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728157637077,0.315325,142.19,142.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728157637277,0.315325,142.19,142.17,13.2469]
["bitfinex-derivatives","SOLF0:USTF0",1728157638279,0.315325,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728157648197,0.315325,142.19,142.17,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728157656803,0.315325,142.19,142.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728157657102,0.315325,142.19,142.18,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728157657305,0.315325,142.19,142.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728157661906,0.315325,142.19,142.18,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728157666811,0.315325,142.19,142.18,18.2468]
["bitfinex-derivatives","SOLF0:USTF0",1728157676920,0.315325,142.19,142.18,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728157679616,3.831825,142.19,142.16,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728157679922,3.831825,142.19,142.18,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728157680918,3.831825,142.19,142.17,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1728157681920,0.315325,142.19,142.17,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1728157682927,3.831925,142.19,142.17,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1728157683224,13.561925,142.19,142.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728157689930,3.831925,142.19,142.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728157690538,3.831925,142.19,142.16,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728157691039,3.5172,142.17,142.14,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728157691243,3.5172,142.17,142.14,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728157691442,9.73,142.18,142.14,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728157691637,3.5173,142.16,142.14,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728157693845,3.5171,142.17,142.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728157694048,3.5171,142.17,142.15,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728157696448,13.247,142.18,142.15,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728157696947,9.73,142.17,142.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728157697148,9.73,142.16,142.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728157697338,9.73,142.16,142.11,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728157697533,3.5179,142.14,142.11,18.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728157697742,3.5179,142.14,142.11,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728157699152,9.73,142.16,142.11,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728157700046,13.2475,142.16,142.12,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728157702955,3.5176,142.15,142.12,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728157709761,4.9141,142.17,142.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728157709959,1.3969,142.17,142.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728157710257,10.045325,142.19,142.14,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728157710453,13.562025,142.19,142.16,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728157710959,13.562025,142.19,142.14,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728157711258,13.562025,142.19,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728157711658,13.562025,142.19,142.16,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728157712652,13.2468,142.18,142.15,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728157712852,9.73,142.17,142.13,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728157713057,9.73,142.16,142.13,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728157713462,9.73,142.16,142.13,18.1679]
["bitfinex-derivatives","SOLF0:USTF0",1728157714263,9.73,142.16,142.13,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728157715565,13.2477,142.15,142.11,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728157715767,13.2477,142.15,142.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728157716267,13.2477,142.15,142.12,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728157716763,7.5008,142.16,142.13,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728157717163,3.9834,142.16,142.12,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728157717669,3.9834,142.16,142.13,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728157717871,3.9834,142.16,142.12,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728157718161,3.9834,142.16,142.13,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728157726579,13.2472,142.17,142.14,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728157726777,3.5172,142.17,142.14,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728157728482,0.315325,142.19,142.13,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728157728770,13.561925,142.19,142.16,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728157731772,0.315325,142.19,142.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728157732167,0.315325,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728157738468,0.315325,142.19,142.18,18.1468]
["bitfinex-derivatives","SOLF0:USTF0",1728157742288,0.315325,142.19,142.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728157743176,0.315325,142.19,142.16,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728157743379,0.315325,142.19,142.16,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728157743579,0.315325,142.19,142.16,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728157743778,0.315325,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728157744980,0.315325,142.19,142.16,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728157745180,0.315325,142.19,142.17,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728157745885,0.315325,142.19,142.17,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728157746990,0.315325,142.19,142.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728157748281,3.832025,142.19,142.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728157748686,3.832025,142.19,142.16,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728157749185,3.5168,142.18,142.16,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728157749591,3.5168,142.18,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728157750692,13.2468,142.18,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728157757000,0.315325,142.19,142.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728157757293,0.315325,142.19,142.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728157758096,0.315325,142.19,142.17,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728157762707,9.73,142.18,142.11,75.42289197]
["bitfinex-derivatives","SOLF0:USTF0",1728157762908,9.73,142.16,142.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728157763108,9.73,142.16,142.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728157763593,13.2475,142.16,142.12,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1728157764596,13.2475,142.16,142.12,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728157768008,13.2475,142.16,142.13,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728157770395,13.2475,142.15,142.12,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728157770600,9.73,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728157770803,9.73,142.14,142.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728157771005,3.5181,142.13,142.09,13.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728157771503,3.5181,142.13,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728157778818,3.5181,142.13,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728157779114,3.5181,142.13,142.09,13.249]
["bitfinex-derivatives","SOLF0:USTF0",1728157780916,3.5181,142.13,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728157781603,3.5189,142.1,142.07,3.64442]
["bitfinex-derivatives","SOLF0:USTF0",1728157781801,9.73,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728157782203,3.519,142.1,142.07,3.64442]
["bitfinex-derivatives","SOLF0:USTF0",1728157783312,3.5187,142.11,142.08,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728157783805,3.5187,142.11,142.07,9.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728157784020,3.5187,142.11,142.07,13.37432]
["bitfinex-derivatives","SOLF0:USTF0",1728157786313,3.5187,142.11,142.07,9.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728157786521,3.5187,142.11,142.08,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728157788520,13.2484,142.12,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728157789708,13.2484,142.12,142.08,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728157792219,3.5185,142.11,142.08,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728157798215,9.73,142.12,142.07,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728157798424,9.73,142.12,142.07,18.27442]
["bitfinex-derivatives","SOLF0:USTF0",1728157798624,9.73,142.12,142.07,14.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728157800022,3.5186,142.11,142.08,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728157800522,4.1895,142.13,142.07,14.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728157800821,9.73,142.15,142.1,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728157802124,3.5181,142.13,142.1,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728157802910,3.5178,142.14,142.11,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728157804022,3.5176,142.15,142.12,13.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728157804222,4.0326,142.18,142.12,13.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728157804223,9.73,142.17,142.12,13.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728157804627,3.5176,142.15,142.12,13.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728157809922,9.73,142.15,142.1,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728157810127,3.5178,142.14,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728157811032,9.73,142.14,142.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728157811236,3.5181,142.13,142.1,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728157813131,13.2479,142.14,142.1,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728157814445,3.5179,142.14,142.1,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728157816558,3.5179,142.14,142.11,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728157823458,4.0326,142.18,142.11,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728157823653,13.2475,142.16,142.12,13.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728157824666,4.0326,142.18,142.13,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728157824959,10.045325,142.19,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728157825357,9.73,142.18,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728157826161,13.2469,142.18,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728157826959,3.5168,142.18,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728157827160,13.2468,142.18,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728157829167,9.73,142.18,142.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728157829461,13.2472,142.17,142.13,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728157830761,9.73,142.17,142.08,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1728157831069,0.315325,142.19,142.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728157831070,9.73,142.16,142.11,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728157831363,9.73,142.16,142.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728157832161,3.5177,142.15,142.12,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728157833452,3.5177,142.15,142.12,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728157833756,3.5177,142.15,142.12,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728157835564,9.73,142.16,142.12,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728157835868,9.73,142.16,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728157836265,3.5178,142.14,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728157837767,3.518,142.13,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728157838062,3.518,142.13,142.1,18.0688]
["bitfinex-derivatives","SOLF0:USTF0",1728157838453,3.518,142.13,142.1,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728157838660,3.518,142.13,142.1,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728157847783,13.248,142.13,142.1,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728157859485,9.73,142.13,142.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728157859784,3.5177,142.15,142.1,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728157860180,3.5177,142.15,142.12,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728157861693,3.5177,142.15,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728157861882,9.73,142.14,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728157863393,3.5177,142.15,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728157863694,13.2477,142.15,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728157867690,3.5178,142.14,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728157869490,9.73,142.14,142.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728157869688,3.5182,142.13,142.1,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728157875098,3.5182,142.13,142.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728157875800,3.5182,142.13,142.1,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728157879606,9.73,142.15,142.1,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728157879794,13.2477,142.15,142.11,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728157880206,13.2477,142.15,142.1,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728157880394,13.2477,142.15,142.12,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728157881395,13.2477,142.15,142.1,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728157881598,13.2477,142.15,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728157882802,9.73,142.15,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728157883107,3.5178,142.14,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728157885301,3.5178,142.14,142.1,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728157885505,3.5178,142.14,142.1,18.0687]
["bitfinex-derivatives","SOLF0:USTF0",1728157886410,3.518,142.13,142.1,18.0687]
["bitfinex-derivatives","SOLF0:USTF0",1728157890514,3.518,142.13,142.1,13.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728157890704,3.518,142.13,142.1,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728157893710,9.73,142.11,141.97,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1728157893924,9.73,142.09,142.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728157894303,13.2492,142.09,142.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728157894900,9.73,142.09,142.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728157895115,9.73,142.09,142.06,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728157895826,3.5189,142.1,142.06,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728157896814,3.5189,142.1,142.06,18.0696]
["bitfinex-derivatives","SOLF0:USTF0",1728157904011,11.0555,142.11,142.06,18.0696]
["bitfinex-derivatives","SOLF0:USTF0",1728157904219,3.519,142.09,142.06,18.0696]
["bitfinex-derivatives","SOLF0:USTF0",1728157908123,3.519,142.09,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728157908124,3.5198,142.06,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728157908532,9.73,142.07,142.01,9.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728157908833,13.2496,142.07,142.03,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728157909019,3.5196,142.07,142.03,13.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728157910226,1.3255,142.11,142.09,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728157910430,1.3255,142.11,142.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728157911332,3.5189,142.1,142.06,13.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728157911629,9.73,142.09,142.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728157911932,9.73,142.08,142.03,18.0704]
["bitfinex-derivatives","SOLF0:USTF0",1728157912426,9.73,142.08,142.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728157912624,3.5199,142.06,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728157912929,9.73,142.06,142.01,9.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728157913116,3.5202,142.05,142.01,18.19602]
["bitfinex-derivatives","SOLF0:USTF0",1728157913513,3.5202,142.05,142.01,13.37602]
["bitfinex-derivatives","SOLF0:USTF0",1728157916822,23.5198,142.06,142.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728157918631,23.5198,142.06,142.02,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728157919023,23.5198,142.06,142.02,13.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728157919531,23.5198,142.06,142.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728157919737,23.5198,142.06,142.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728157920538,20.0,142.06,142.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728157922036,23.5198,142.06,142.03,13.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728157927232,23.5198,142.06,142.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728157927440,3.5201,142.05,142.02,13.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728157929026,3.5203,142.04,142.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728157929741,9.73,142.04,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728157929924,9.73,142.01,141.97,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728157930129,12.4063,142.03,141.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728157930645,3.5209,142.02,141.98,13.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728157931230,12.4063,142.03,141.99,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728157932142,2.6763,142.03,141.99,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728157932939,6.1969,142.03,141.99,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728157934631,2.6763,142.03,141.99,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728157934837,3.5208,142.02,141.99,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728157935242,3.5208,142.02,141.99,13.2515]
["bitfinex-derivatives","SOLF0:USTF0",1728157937648,3.5212,142.01,141.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728157938031,12.4063,142.03,141.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728157938235,3.5209,142.02,141.98,13.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728157938440,3.5209,142.02,141.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728157939556,3.5214,142.0,141.96,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728157939742,12.4063,142.03,141.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728157939944,12.4063,142.03,141.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728157940236,2.6763,142.03,141.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728157941141,3.5209,142.02,141.99,13.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728157942450,6.1969,142.03,141.99,13.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728157943844,2.6763,142.03,142.0,13.2511]
["bitfinex-derivatives","SOLF0:USTF0",1728157944045,2.6763,142.03,142.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728157944352,2.6763,142.03,142.01,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728157944755,2.6763,142.03,142.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728157944955,3.5204,142.04,142.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728157946052,3.5204,142.04,142.01,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728157946746,3.5205,142.03,142.0,13.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728157946942,9.73,142.05,142.0,13.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728157947549,3.5203,142.04,142.0,13.2512]
["bitfinex-derivatives","SOLF0:USTF0",1728157947854,21.3219,142.06,142.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728157948645,21.3219,142.06,142.02,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728157948840,21.3219,142.06,142.02,13.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728157950056,3.52,142.05,142.02,13.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728157951448,21.3219,142.06,142.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728157951654,21.3219,142.06,142.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728157952153,21.3219,142.06,142.03,13.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728157953555,21.3219,142.06,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728157955857,31.0519,142.06,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728157956071,20.0,142.06,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728157957156,29.73,142.06,142.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728157958363,33.2499,142.06,142.02,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728157960463,33.2499,142.06,142.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728157960676,23.5199,142.06,142.03,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728157961047,20.0,142.06,142.03,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728157962268,20.0,142.06,142.04,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728157965669,20.0,142.06,142.03,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728157966465,20.0,142.06,142.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728157966669,23.5199,142.06,142.03,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728157968181,20.0,142.06,142.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728157969073,20.0,142.06,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728157970579,20.0,142.06,142.05,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1728157974280,20.0,142.06,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728157981885,20.0,142.06,142.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728157981886,20.0,142.06,142.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728157982475,20.0,142.06,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728157982681,20.0,142.06,142.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728157983492,20.0,142.06,142.04,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728157986181,20.0,142.06,142.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728157986381,20.0,142.06,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728157994100,20.0,142.06,142.03,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728157994703,33.25,142.06,142.03,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728157995485,3.5202,142.05,142.02,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728157995694,9.73,142.04,141.96,78.731]
["bitfinex-derivatives","SOLF0:USTF0",1728157995998,9.73,142.04,141.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728157996586,13.2505,142.04,142.01,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728157998799,3.5201,142.05,142.02,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728157999504,29.87042778,142.06,142.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728157999702,20.14042778,142.06,142.03,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728158002096,0.22091035,142.07,142.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158002305,0.22167968,142.09,142.06,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728158002598,0.22167968,142.09,142.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158002801,0.22167968,142.09,142.08,13.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728158003192,0.22167968,142.09,142.08,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728158003395,0.22167968,142.09,142.08,13.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728158009212,0.22167968,142.09,142.08,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728158012318,0.22167968,142.09,142.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158012520,9.73,142.08,142.06,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728158013312,9.73,142.08,142.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728158013313,9.73,142.07,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728158015095,13.2496,142.07,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728158017715,9.73,142.06,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728158026522,13.2498,142.06,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728158027416,9.73,142.06,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728158034216,13.2498,142.06,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728158041025,9.73,142.06,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728158041731,9.73,142.06,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728158042029,12.4355,142.08,142.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158042030,9.73,142.08,142.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158042831,9.73,142.08,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728158045136,9.73,142.07,142.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158045325,9.73,142.07,142.04,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728158047739,0.22167968,142.09,142.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158048038,9.73,142.07,142.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158048336,9.73,142.07,142.04,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728158049640,9.73,142.07,142.03,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728158049641,9.73,142.06,142.03,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728158050438,13.2498,142.06,142.03,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728158056441,13.2496,142.07,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728158060747,0.22167968,142.09,142.08,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728158061047,9.95167968,142.09,142.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158061247,9.73,142.08,142.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158061748,9.73,142.08,142.06,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728158062148,9.73,142.08,142.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728158062149,9.73,142.08,142.07,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728158062647,0.22167968,142.09,142.07,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728158062941,0.22167968,142.09,142.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728158063149,0.22167968,142.09,142.08,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728158065738,0.22167968,142.09,142.08,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728158084068,0.26846505,142.1,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728158086061,0.44091527,142.11,142.08,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728158086264,0.44091527,142.11,142.1,13.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728158089056,0.44091527,142.11,142.1,16.7942062]
["bitfinex-derivatives","SOLF0:USTF0",1728158089759,0.44091527,142.11,142.1,13.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728158098463,0.44091527,142.11,142.1,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728158098760,0.44091527,142.11,142.1,13.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728158098965,0.44091527,142.11,142.1,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728158099170,0.44091527,142.11,142.1,8.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728158099867,0.44091527,142.11,142.1,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728158100065,0.44091527,142.11,142.1,8.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728158101167,0.44091527,142.11,142.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728158102366,0.44091527,142.11,142.1,8.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728158106378,0.44091527,142.11,142.1,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728158106580,0.44091527,142.11,142.1,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728158110676,0.44091527,142.11,142.1,21.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728158111791,0.44091527,142.11,142.1,18.0688]
["bitfinex-derivatives","SOLF0:USTF0",1728158121189,0.44091527,142.11,142.1,24.40563009]
["bitfinex-derivatives","SOLF0:USTF0",1728158122785,0.72226989,142.13,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728158122975,0.72226989,142.13,142.12,19.58513009]
["bitfinex-derivatives","SOLF0:USTF0",1728158125289,0.72226989,142.13,142.12,9.85513009]
["bitfinex-derivatives","SOLF0:USTF0",1728158125878,0.72226989,142.13,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728158126079,0.72226989,142.13,142.12,9.85374623]
["bitfinex-derivatives","SOLF0:USTF0",1728158129499,0.72226989,142.13,142.12,19.58374623]
["bitfinex-derivatives","SOLF0:USTF0",1728158132193,0.72226989,142.13,142.12,13.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728158132584,0.72226989,142.13,142.12,19.59210413]
["bitfinex-derivatives","SOLF0:USTF0",1728158135498,0.72226989,142.13,142.12,13.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728158135701,0.72226989,142.13,142.12,19.59229621]
["bitfinex-derivatives","SOLF0:USTF0",1728158138692,0.72226989,142.13,142.12,13.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728158138884,0.72226989,142.13,142.12,19.59273396]
["bitfinex-derivatives","SOLF0:USTF0",1728158139083,0.72226989,142.13,142.12,13.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728158139283,0.33707175,142.14,142.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158139489,0.33707175,142.14,142.13,18.068]
["bitfinex-derivatives","SOLF0:USTF0",1728158139896,0.33707175,142.14,142.13,24.41240595]
["bitfinex-derivatives","SOLF0:USTF0",1728158143300,0.33707175,142.14,142.13,14.68240595]
["bitfinex-derivatives","SOLF0:USTF0",1728158143495,0.33707175,142.14,142.13,24.41240595]
["bitfinex-derivatives","SOLF0:USTF0",1728158145094,0.33707175,142.14,142.13,18.068]
["bitfinex-derivatives","SOLF0:USTF0",1728158145402,0.33707175,142.14,142.13,24.40419572]
["bitfinex-derivatives","SOLF0:USTF0",1728158147200,0.33707175,142.14,142.13,14.67419572]
["bitfinex-derivatives","SOLF0:USTF0",1728158147403,0.33707175,142.14,142.13,24.40419572]
["bitfinex-derivatives","SOLF0:USTF0",1728158148807,0.33707175,142.14,142.13,24.40424493]
["bitfinex-derivatives","SOLF0:USTF0",1728158149493,0.32950304,142.15,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728158149691,0.32950304,142.15,142.14,9.85404493]
["bitfinex-derivatives","SOLF0:USTF0",1728158153915,0.32950304,142.15,142.14,19.58404493]
["bitfinex-derivatives","SOLF0:USTF0",1728158157802,0.32950304,142.15,142.14,13.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728158158105,0.32950304,142.15,142.14,19.58047665]
["bitfinex-derivatives","SOLF0:USTF0",1728158169118,0.32950304,142.15,142.14,24.40047665]
["bitfinex-derivatives","SOLF0:USTF0",1728158169806,0.32950304,142.15,142.14,18.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728158170324,0.32950304,142.15,142.14,24.39889544]
["bitfinex-derivatives","SOLF0:USTF0",1728158177428,0.32950304,142.15,142.14,18.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728158177729,0.32950304,142.15,142.14,24.40161948]
["bitfinex-derivatives","SOLF0:USTF0",1728158179446,0.32950304,142.15,142.14,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728158179645,0.32950304,142.15,142.14,14.67251325]
["bitfinex-derivatives","SOLF0:USTF0",1728158181843,0.32950304,142.15,142.14,24.40251325]
["bitfinex-derivatives","SOLF0:USTF0",1728158186046,0.32950304,142.15,142.14,18.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728158186545,0.32950304,142.15,142.14,24.40508792]
["bitfinex-derivatives","SOLF0:USTF0",1728158192436,0.32950304,142.15,142.14,18.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728158192742,0.32950304,142.15,142.14,24.40675249]
["bitfinex-derivatives","SOLF0:USTF0",1728158196137,0.32950304,142.15,142.14,18.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728158196548,0.32950304,142.15,142.14,24.40707875]
["bitfinex-derivatives","SOLF0:USTF0",1728158196942,0.58276537,142.17,142.16,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728158197253,0.58276537,142.17,142.16,19.58657875]
["bitfinex-derivatives","SOLF0:USTF0",1728158198949,0.58276537,142.17,142.16,19.58294635]
["bitfinex-derivatives","SOLF0:USTF0",1728158199253,0.58276537,142.17,142.16,9.85294635]
["bitfinex-derivatives","SOLF0:USTF0",1728158202566,0.58276537,142.17,142.16,14.67294635]
["bitfinex-derivatives","SOLF0:USTF0",1728158204964,0.58276537,142.17,142.16,24.40294635]
["bitfinex-derivatives","SOLF0:USTF0",1728158205258,0.58276537,142.17,142.16,18.0673]
["bitfinex-derivatives","SOLF0:USTF0",1728158205459,0.58276537,142.17,142.16,24.4030426]
["bitfinex-derivatives","SOLF0:USTF0",1728158208557,0.58276537,142.17,142.16,18.0673]
["bitfinex-derivatives","SOLF0:USTF0",1728158208862,0.58276537,142.17,142.16,24.40339984]
["bitfinex-derivatives","SOLF0:USTF0",1728158221072,0.58276537,142.17,142.16,18.0673]
["bitfinex-derivatives","SOLF0:USTF0",1728158221463,0.58276537,142.17,142.16,24.40245719]
["bitfinex-derivatives","SOLF0:USTF0",1728158224582,0.58276537,142.17,142.16,18.0673]
["bitfinex-derivatives","SOLF0:USTF0",1728158224778,0.58276537,142.17,142.16,24.40141504]
["bitfinex-derivatives","SOLF0:USTF0",1728158225075,0.58276537,142.17,142.16,24.40141154]
["bitfinex-derivatives","SOLF0:USTF0",1728158231177,0.58276537,142.17,142.16,18.0673]
["bitfinex-derivatives","SOLF0:USTF0",1728158231376,0.58276537,142.17,142.16,24.40014407]
["bitfinex-derivatives","SOLF0:USTF0",1728158234582,0.58276537,142.17,142.16,18.0673]
["bitfinex-derivatives","SOLF0:USTF0",1728158234774,0.58276537,142.17,142.16,24.3995005]
["bitfinex-derivatives","SOLF0:USTF0",1728158234979,0.58276537,142.17,142.16,30.73170072]
["bitfinex-derivatives","SOLF0:USTF0",1728158235477,0.58276537,142.17,142.16,24.39950022]
["bitfinex-derivatives","SOLF0:USTF0",1728158236383,0.58276537,142.17,142.16,24.39927127]
["bitfinex-derivatives","SOLF0:USTF0",1728158237482,0.58276537,142.17,142.16,18.0673]
["bitfinex-derivatives","SOLF0:USTF0",1728158237684,0.58276537,142.17,142.16,24.39915704]
["bitfinex-derivatives","SOLF0:USTF0",1728158237882,0.58276537,142.17,142.16,18.0673]
["bitfinex-derivatives","SOLF0:USTF0",1728158238175,0.58276537,142.17,142.16,24.39915704]
["bitfinex-derivatives","SOLF0:USTF0",1728158240979,0.58276537,142.17,142.16,18.0673]
["bitfinex-derivatives","SOLF0:USTF0",1728158241184,0.58276537,142.17,142.16,24.39902241]
["bitfinex-derivatives","SOLF0:USTF0",1728158242785,0.58276537,142.17,142.16,18.0673]
["bitfinex-derivatives","SOLF0:USTF0",1728158242985,0.58276537,142.17,142.16,24.3988308]
["bitfinex-derivatives","SOLF0:USTF0",1728158250690,0.58276537,142.17,142.16,18.0673]
["bitfinex-derivatives","SOLF0:USTF0",1728158250887,0.58276537,142.17,142.16,24.39667549]
["bitfinex-derivatives","SOLF0:USTF0",1728158252489,0.58276537,142.17,142.16,14.66667549]
["bitfinex-derivatives","SOLF0:USTF0",1728158252695,0.58276537,142.17,142.16,24.39667549]
["bitfinex-derivatives","SOLF0:USTF0",1728158254000,0.58276537,142.17,142.16,18.0673]
["bitfinex-derivatives","SOLF0:USTF0",1728158254288,0.58276537,142.17,142.16,24.39548529]
["bitfinex-derivatives","SOLF0:USTF0",1728158254490,0.58276537,142.17,142.16,24.39491915]
["bitfinex-derivatives","SOLF0:USTF0",1728158257390,0.58276537,142.17,142.16,18.0673]
["bitfinex-derivatives","SOLF0:USTF0",1728158257595,0.58276537,142.17,142.16,24.3951593]
["bitfinex-derivatives","SOLF0:USTF0",1728158260503,0.58276537,142.17,142.16,18.0673]
["bitfinex-derivatives","SOLF0:USTF0",1728158260713,0.58276537,142.17,142.16,24.39615556]
["bitfinex-derivatives","SOLF0:USTF0",1728158264212,0.58276537,142.17,142.16,24.39708095]
["bitfinex-derivatives","SOLF0:USTF0",1728158267813,0.58276537,142.17,142.16,14.66708095]
["bitfinex-derivatives","SOLF0:USTF0",1728158268120,0.58276537,142.17,142.16,24.39708095]
["bitfinex-derivatives","SOLF0:USTF0",1728158270413,0.58276537,142.17,142.16,18.0673]
["bitfinex-derivatives","SOLF0:USTF0",1728158270620,0.58276537,142.17,142.16,24.39851412]
["bitfinex-derivatives","SOLF0:USTF0",1728158273820,0.58276537,142.17,142.16,18.0673]
["bitfinex-derivatives","SOLF0:USTF0",1728158274014,0.58276537,142.17,142.16,24.39907277]
["bitfinex-derivatives","SOLF0:USTF0",1728158280428,0.58276537,142.17,142.16,14.66907277]
["bitfinex-derivatives","SOLF0:USTF0",1728158280625,0.58276537,142.17,142.16,4.15777277]
["bitfinex-derivatives","SOLF0:USTF0",1728158280824,10.31276537,142.17,142.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158281329,3.5173,142.16,142.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158281729,0.58276537,142.17,142.14,18.0677]
["bitfinex-derivatives","SOLF0:USTF0",1728158281924,4.09986537,142.17,142.14,18.0677]
["bitfinex-derivatives","SOLF0:USTF0",1728158291235,13.82986537,142.17,142.14,18.0677]
["bitfinex-derivatives","SOLF0:USTF0",1728158292733,13.82986537,142.17,142.14,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728158295238,4.09986537,142.17,142.14,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728158295545,9.73,142.16,142.14,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728158295752,13.2473,142.16,142.14,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728158296442,13.2473,142.16,142.09,3.48913272]
["bitfinex-derivatives","SOLF0:USTF0",1728158296633,9.73,142.14,142.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158296827,0.58276537,142.17,142.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158297040,0.58276537,142.17,142.09,13.21913272]
["bitfinex-derivatives","SOLF0:USTF0",1728158297041,9.73,142.13,142.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158297230,9.73,142.13,142.11,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728158300343,9.73,142.12,142.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158300846,13.2484,142.12,142.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158301636,4.8783,142.13,142.1,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728158302731,4.8783,142.13,142.09,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728158302732,1.3602,142.13,142.11,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728158305939,0.58276537,142.17,142.09,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728158306145,13.2474,142.16,142.13,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728158310449,9.73,142.15,142.13,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728158310651,13.2476,142.15,142.12,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728158311253,13.248,142.14,142.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158312055,9.73,142.14,142.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158312760,13.2476,142.15,142.12,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728158322469,0.58276537,142.17,142.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158322669,9.73,142.15,142.13,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728158331672,9.73,142.15,142.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158331875,0.58276537,142.17,142.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158331876,13.2478,142.14,142.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158332374,9.73,142.14,142.12,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728158333073,13.2479,142.14,142.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158337589,9.73,142.14,142.12,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728158337890,3.5176,142.15,142.12,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728158338485,9.73,142.16,142.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158338682,13.2475,142.16,142.13,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728158340490,3.5178,142.14,142.12,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728158340693,3.5178,142.14,142.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158340989,3.5184,142.12,142.09,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728158341398,9.73,142.13,142.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158341803,13.2481,142.13,142.1,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728158342093,9.73,142.13,142.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158343097,9.73,142.13,142.1,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728158346094,9.73,142.13,142.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158346294,9.73,142.13,142.11,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728158353103,3.5179,142.14,142.11,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728158353407,3.5179,142.14,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728158354605,3.5176,142.15,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728158355009,13.2476,142.15,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728158355409,13.2476,142.15,142.11,13.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728158356003,13.2479,142.14,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728158356806,3.5179,142.14,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728158357006,13.2479,142.14,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728158362914,3.5179,142.14,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728158363118,1.4092,142.16,142.13,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728158363314,9.73,142.15,142.1,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728158364013,13.2476,142.15,142.12,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728158364411,13.2476,142.15,142.1,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728158364611,13.2476,142.15,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728158367420,3.5176,142.15,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728158367719,13.2476,142.15,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728158368613,9.73,142.15,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728158368818,3.5178,142.14,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728158371022,3.5178,142.14,142.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158371213,3.5178,142.14,142.1,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728158371419,13.2478,142.14,142.1,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728158374624,3.5181,142.13,142.1,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728158387428,9.73,142.13,142.1,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728158395928,9.73,142.13,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728158400246,1.4092,142.16,142.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158400446,13.2476,142.15,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728158401446,3.5176,142.15,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728158401646,9.73,142.15,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728158402441,13.2477,142.15,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728158403452,9.73,142.15,142.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158403943,9.73,142.15,142.1,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728158404534,9.73,142.15,142.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158404742,13.2476,142.15,142.12,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728158405339,9.73,142.13,142.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158405749,9.73,142.12,142.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158405954,9.73,142.11,142.07,17.32129244]
["bitfinex-derivatives","SOLF0:USTF0",1728158406250,9.73,142.11,142.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158406445,9.73,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158407049,13.2489,142.1,142.07,3.64452]
["bitfinex-derivatives","SOLF0:USTF0",1728158407454,9.73,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158407647,9.73,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158408144,13.2483,142.12,142.07,9.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728158408557,13.2483,142.12,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728158410650,13.2483,142.12,142.07,9.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728158410850,13.2483,142.12,142.08,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728158411354,7.4563,142.15,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158411355,9.73,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158411659,9.73,142.09,142.07,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728158411964,9.73,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158412358,13.2493,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158413468,13.2491,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158413655,9.73,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158415673,13.249,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158417257,3.5193,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158417862,13.2493,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158420763,3.5193,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158421567,13.2491,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158426561,167.24747272,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158426761,167.24747272,142.1,142.07,3.64432]
["bitfinex-derivatives","SOLF0:USTF0",1728158427166,176.97747272,142.1,142.07,3.64432]
["bitfinex-derivatives","SOLF0:USTF0",1728158427366,176.97747272,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158427672,180.49647272,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158430473,3.519,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158431074,13.249,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158435679,165.89527272,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158436370,165.89527272,142.1,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728158438270,165.89527272,142.1,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728158438476,3.5179,142.14,142.09,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728158438780,13.2479,142.14,142.09,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728158440980,13.2479,142.14,142.11,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728158442082,9.73,142.13,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728158445291,9.73,142.13,142.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158445481,3.5183,142.12,142.09,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1728158445684,3.5183,142.12,142.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158445878,9.73,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158446075,9.73,142.1,142.07,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728158446986,13.2488,142.1,142.07,8.46442]
["bitfinex-derivatives","SOLF0:USTF0",1728158447394,9.73,142.1,142.07,8.46442]
["bitfinex-derivatives","SOLF0:USTF0",1728158448193,9.73,142.1,142.07,3.64442]
["bitfinex-derivatives","SOLF0:USTF0",1728158451792,13.2488,142.1,142.07,3.64442]
["bitfinex-derivatives","SOLF0:USTF0",1728158458612,4.82,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158458808,9.73,142.11,142.08,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728158464515,3.5185,142.12,142.08,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728158464715,9.73,142.11,142.08,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728158465018,9.73,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158465221,13.2488,142.11,142.07,3.64442]
["bitfinex-derivatives","SOLF0:USTF0",1728158468321,3.5188,142.1,142.07,3.64442]
["bitfinex-derivatives","SOLF0:USTF0",1728158470428,3.5188,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158470429,3.5191,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158471118,9.73,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158471816,13.2491,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158473425,11.0485,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158473720,14.5674,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158475128,14.5674,142.1,142.07,3.64452]
["bitfinex-derivatives","SOLF0:USTF0",1728158475628,14.5674,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158476724,11.0485,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158476921,3.5191,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158481727,14.5674,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158494733,3.519,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158499145,14.5674,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158500257,1.3185,142.1,142.07,3.64432]
["bitfinex-derivatives","SOLF0:USTF0",1728158500555,92.6709032,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158500954,92.6709032,142.11,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728158502447,82.9409032,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158502835,82.9409032,142.11,142.07,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728158503034,82.9409032,142.11,142.09,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728158504752,82.9409032,142.11,142.07,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728158504954,82.9409032,142.11,142.08,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728158507352,92.6709032,142.11,142.07,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728158508349,96.1895032,142.11,142.07,8.46452]
["bitfinex-derivatives","SOLF0:USTF0",1728158508750,82.9409032,142.11,142.07,14.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728158509445,82.9409032,142.11,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728158521473,9.73,142.1,142.07,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728158521768,9.73,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158522365,13.2492,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158522874,9.73,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158523077,13.2493,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158523869,9.73,142.08,142.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158524175,9.73,142.06,142.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158525172,3.5202,142.05,142.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158525974,3.5203,142.04,142.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158527078,3.5205,142.03,142.02,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728158529078,9.73,142.06,142.01,151.09030492]
["bitfinex-derivatives","SOLF0:USTF0",1728158529282,9.73,142.06,142.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158529283,3.5201,142.05,142.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158529580,9.73,142.06,142.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158530986,3.5205,142.03,142.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158534279,3.5208,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158543798,3.5208,142.02,142.01,9.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728158550018,1.3365,142.09,142.01,9.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728158550297,9.73,142.07,142.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158550998,3.5203,142.04,142.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158556293,3.5203,142.04,142.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158556989,9.73,142.06,142.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158557189,3.5205,142.03,142.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158561188,11.0665,142.09,142.02,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728158561391,11.0665,142.09,142.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158561999,3.5202,142.05,142.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158567400,9.73,142.08,142.02,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728158567604,3.5203,142.04,142.02,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728158578202,3.5205,142.03,142.02,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728158579314,9.73,142.08,142.02,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728158579614,3.5204,142.04,142.02,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728158584324,1.3365,142.09,142.02,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728158584618,1.3365,142.09,142.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158584817,1.3365,142.09,142.05,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728158586019,3.5197,142.07,142.05,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728158588310,3.5197,142.07,142.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158588513,11.0665,142.09,142.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158588713,3.5198,142.06,142.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158591325,9.73,142.06,142.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158591526,3.5203,142.04,142.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158592116,3.5207,142.03,142.01,9.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728158592328,9.73,142.06,142.03,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1728158593221,3.5203,142.04,142.03,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1728158596235,3.5203,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158596236,3.5208,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158596527,9.73,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158598030,3.5208,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158612147,3.5208,142.02,141.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158612447,3.5219,141.98,141.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158613842,9.73,142.03,141.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158614048,3.5216,141.99,141.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158616351,3.5216,141.99,141.95,3.64752]
["bitfinex-derivatives","SOLF0:USTF0",1728158616352,9.73,142.02,141.95,3.64752]
["bitfinex-derivatives","SOLF0:USTF0",1728158616549,3.5218,141.98,141.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158616748,9.73,142.02,141.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158617353,3.5216,141.99,141.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158619459,3.5218,141.98,141.95,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728158619754,9.73,142.02,141.95,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728158619951,1.3774,142.01,141.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158620156,3.5219,141.98,141.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158621151,3.522,141.97,141.95,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728158621351,3.522,141.97,141.95,9.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728158621950,15.9274,142.01,141.95,9.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728158622157,3.5219,141.98,141.95,13.37752]
["bitfinex-derivatives","SOLF0:USTF0",1728158622853,6.1974,142.01,141.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158623051,6.1974,142.01,141.96,13.252]
["bitfinex-derivatives","SOLF0:USTF0",1728158623258,6.1974,142.01,141.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158624357,3.5214,142.0,141.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158624558,6.1974,142.01,141.95,3.64742]
["bitfinex-derivatives","SOLF0:USTF0",1728158624746,6.1974,142.01,141.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158625153,3.5217,141.99,141.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158633778,3.5214,142.0,141.96,13.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728158635369,1.3774,142.01,141.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158635570,1.3774,142.01,141.97,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728158637163,3.5213,142.0,141.97,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728158640773,3.5213,142.0,141.97,13.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728158643171,3.5213,142.0,141.97,18.0718]
["bitfinex-derivatives","SOLF0:USTF0",1728158643982,4.82,142.03,141.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158643983,9.73,142.01,141.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158644278,2.8139,142.05,141.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158644582,9.73,142.03,141.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158644768,3.5211,142.01,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728158645688,3.5214,142.0,141.97,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728158646881,9.73,142.02,141.96,13.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728158647771,3.5216,141.99,141.96,13.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728158649975,3.54301605,142.03,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728158649976,3.5218,141.98,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728158651688,3.5218,141.98,141.95,18.19742]
["bitfinex-derivatives","SOLF0:USTF0",1728158652788,3.5218,141.98,141.95,8.46742]
["bitfinex-derivatives","SOLF0:USTF0",1728158652988,3.5218,141.98,141.95,18.19742]
["bitfinex-derivatives","SOLF0:USTF0",1728158656387,9.73,142.0,141.95,18.19742]
["bitfinex-derivatives","SOLF0:USTF0",1728158656587,3.5216,141.99,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728158657902,3.5211,142.01,141.98,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728158661215,3.5211,142.01,141.97,13.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728158665410,13.2511,142.01,141.97,13.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728158667005,3.5213,142.0,141.97,13.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728158667211,3.5213,142.0,141.97,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728158667522,3.5213,142.0,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728158669009,9.73,142.01,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728158669210,9.73,142.01,141.95,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728158669513,9.73,142.01,141.95,18.19742]
["bitfinex-derivatives","SOLF0:USTF0",1728158670015,9.73,142.0,141.95,18.19742]
["bitfinex-derivatives","SOLF0:USTF0",1728158670524,3.5218,141.98,141.95,18.19742]
["bitfinex-derivatives","SOLF0:USTF0",1728158671220,3.522,141.97,141.95,3.64742]
["bitfinex-derivatives","SOLF0:USTF0",1728158673221,3.522,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158683723,3.522,141.97,141.95,3.64752]
["bitfinex-derivatives","SOLF0:USTF0",1728158684841,3.5219,141.98,141.95,3.64752]
["bitfinex-derivatives","SOLF0:USTF0",1728158685134,2.8407,142.01,141.95,9.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728158685339,7.6607,142.01,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728158685531,3.5215,141.99,141.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158685725,3.5215,141.99,141.96,13.2522]
["bitfinex-derivatives","SOLF0:USTF0",1728158686427,7.6607,142.01,141.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158686632,3.5215,142.0,141.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158687041,3.5215,141.99,141.96,13.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728158690939,3.5215,141.99,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728158698342,103.5215,141.99,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728158700038,103.5215,141.99,141.96,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728158700844,3.5217,141.98,141.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158703147,3.5217,141.98,141.95,3.64732]
["bitfinex-derivatives","SOLF0:USTF0",1728158703550,103.5217,141.99,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728158704043,100.0,141.99,141.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158704240,100.0,141.99,141.97,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728158704440,100.0,141.99,141.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158705849,103.5215,141.99,141.96,13.2521]
["bitfinex-derivatives","SOLF0:USTF0",1728158706031,103.5215,141.99,141.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158706236,103.5215,141.99,141.96,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728158706649,103.5215,141.99,141.96,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728158712944,103.5215,141.99,141.95,9.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728158712945,100.0,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158713147,9.73,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158717156,3.5222,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158722347,13.2522,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158737067,113.2522,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158740665,116.72378154,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158741461,100.0,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158741871,109.73,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158742562,100.0,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158742954,109.73,141.96,141.95,3.64752]
["bitfinex-derivatives","SOLF0:USTF0",1728158753577,109.73,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158755982,113.2522,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158775900,103.5222,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158776096,113.2522,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158776787,103.5222,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158776993,113.2522,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158777791,103.5222,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158778094,113.2522,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158790613,113.2522,141.96,141.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158790814,9.73,141.94,141.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158791514,9.73,141.94,141.92,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728158794716,9.73,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158794908,9.73,141.94,141.92,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728158802620,9.73,141.93,141.89,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728158802817,9.73,141.94,141.89,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728158803019,9.73,141.93,141.89,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728158804119,9.73,141.93,141.92,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728158804320,9.73,141.94,141.89,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728158805518,100.0,141.96,141.89,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728158805716,100.0,141.96,141.89,14.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728158805917,9.73,141.95,141.89,14.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728158806313,9.73,141.95,141.93,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728158809525,100.0,141.94,141.93,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728158815235,100.0,141.94,141.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158815535,9.73,141.93,141.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158816936,9.73,141.93,141.92,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728158823144,9.73,141.93,141.89,18.89193455]
["bitfinex-derivatives","SOLF0:USTF0",1728158823334,100.0,141.94,141.86,33.09385632]
["bitfinex-derivatives","SOLF0:USTF0",1728158823533,9.73,141.92,141.87,19.87915632]
["bitfinex-derivatives","SOLF0:USTF0",1728158823830,9.73,141.92,141.91,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728158827840,9.73,141.92,141.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158828036,9.73,141.93,141.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158828738,9.73,141.93,141.92,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728158830131,100.0,141.94,141.93,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728158833442,109.73,141.94,141.92,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1728158834746,109.73,141.94,141.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158835347,109.73,141.94,141.91,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728158835947,9.73,141.92,141.88,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728158836143,9.73,141.91,141.9,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728158837338,9.73,141.92,141.9,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728158837740,9.73,141.92,141.91,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728158838143,100.0,141.94,141.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158838332,109.73,141.94,141.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158839151,109.73,141.94,141.91,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728158841252,100.0,141.94,141.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158841545,9.73,141.93,141.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158841954,9.73,141.93,141.91,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728158847453,9.73,141.92,141.9,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728158852250,103.5229,141.94,141.9,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728158852251,9.73,141.93,141.9,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728158853460,9.73,141.93,141.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158854163,9.73,141.93,141.91,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728158854662,100.0,141.94,141.93,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728158856057,100.0,141.94,141.89,23.37537403]
["bitfinex-derivatives","SOLF0:USTF0",1728158856363,9.73,141.92,141.91,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728158862271,9.73,141.92,141.89,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728158862470,9.73,141.92,141.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158864074,9.73,141.92,141.91,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728158881801,9.73,141.92,141.9,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728158887111,9.73,141.91,141.9,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728158888004,9.73,141.91,141.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728158889003,9.73,141.91,141.9,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728158896226,9.73,141.91,141.85,30.96954489]
["bitfinex-derivatives","SOLF0:USTF0",1728158896407,9.73,141.86,141.84,30.96954489]
["bitfinex-derivatives","SOLF0:USTF0",1728158896602,3.5242,141.89,141.84,34.49474489]
["bitfinex-derivatives","SOLF0:USTF0",1728158896817,9.73,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158897019,9.73,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158897519,9.73,141.84,141.78,22.78414734]
["bitfinex-derivatives","SOLF0:USTF0",1728158897821,9.73,141.8,141.79,17.96414734]
["bitfinex-derivatives","SOLF0:USTF0",1728158898014,9.73,141.8,141.79,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728158898319,9.73,141.8,141.77,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728158898527,9.73,141.8,141.78,1.19643518]
["bitfinex-derivatives","SOLF0:USTF0",1728158898829,9.73,141.79,141.78,1.19643518]
["bitfinex-derivatives","SOLF0:USTF0",1728158899019,160.44357531,141.85,141.78,1.19643518]
["bitfinex-derivatives","SOLF0:USTF0",1728158899211,9.73,141.79,141.77,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728158899412,9.73,141.78,141.77,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728158899609,9.73,141.78,141.77,6.14151777]
["bitfinex-derivatives","SOLF0:USTF0",1728158899815,3.5259,141.82,141.77,4.84831777]
["bitfinex-derivatives","SOLF0:USTF0",1728158900025,2.7664,141.84,141.77,4.84831777]
["bitfinex-derivatives","SOLF0:USTF0",1728158900026,9.73,141.78,141.77,4.84831777]
["bitfinex-derivatives","SOLF0:USTF0",1728158900222,9.73,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728158900414,13.2568,141.78,141.72,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728158900615,9.73,141.73,141.72,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728158900807,9.73,141.73,141.72,4.72497223]
["bitfinex-derivatives","SOLF0:USTF0",1728158901214,4.82,141.79,141.73,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728158901418,9.73,141.74,141.73,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728158902017,9.73,141.74,141.73,8.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728158903107,9.73,141.74,141.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158903725,3.5267,141.79,141.73,8.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728158903927,9.73,141.74,141.73,8.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728158906317,9.73,141.74,141.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158907220,3.5266,141.79,141.73,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728158907519,1.55332,141.83,141.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158907832,1.55332,141.83,141.78,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728158907833,9.73,141.8,141.78,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728158908221,9.73,141.79,141.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158908518,9.73,141.79,141.77,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728158910429,9.73,141.79,141.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158910825,9.73,141.78,141.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158911530,9.73,141.78,141.75,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728158911734,1.55332,141.83,141.75,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728158911938,9.73,141.77,141.76,1.19685305]
["bitfinex-derivatives","SOLF0:USTF0",1728158912226,9.73,141.77,141.75,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728158914430,9.73,141.77,141.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158918733,3.5265,141.79,141.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158918734,9.73,141.78,141.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158919728,3.5265,141.79,141.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158919924,13.2565,141.79,141.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158920928,3.5265,141.79,141.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158921133,13.2565,141.79,141.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158921841,13.2565,141.79,141.75,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728158923737,9.73,141.76,141.75,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728158925436,9.73,141.76,141.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158931334,13.2567,141.78,141.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158934538,9.73,141.76,141.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158936647,9.73,141.77,141.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158937438,3.5262,141.8,141.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158937645,9.73,141.78,141.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158938936,3.5262,141.8,141.76,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728158939136,9.73,141.77,141.76,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728158940148,1.55332,141.83,141.76,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728158940445,9.73,141.77,141.76,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728158940844,1.55332,141.83,141.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728158941045,3.5257,141.82,141.78,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728158941249,9.73,141.79,141.78,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728158943057,5.07882,141.83,141.79,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728158943263,9.73,141.8,141.79,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728158944349,0.12502,141.83,141.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728158944558,0.12502,141.83,141.78,18.1061556]
["bitfinex-derivatives","SOLF0:USTF0",1728158944851,0.12502,141.83,141.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158945056,0.12502,141.83,141.82,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728158945353,0.12502,141.83,141.82,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728158945760,0.12502,141.83,141.82,18.1357]
["bitfinex-derivatives","SOLF0:USTF0",1728158946141,0.12502,141.83,141.82,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728158952752,0.12502,141.83,141.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728158954968,0.12502,141.83,141.78,3.4961556]
["bitfinex-derivatives","SOLF0:USTF0",1728158955155,0.12502,141.83,141.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158955355,9.73,141.81,141.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728158955660,9.73,141.81,141.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728158955957,9.73,141.8,141.76,85.00931589]
["bitfinex-derivatives","SOLF0:USTF0",1728158956154,9.73,141.8,141.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728158956558,9.73,141.79,141.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728158957667,9.73,141.79,141.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728158957961,9.73,141.77,141.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728158958263,9.73,141.77,141.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728158958777,9.73,141.76,141.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728158967163,1.4211,141.81,141.73,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728158967164,1.4211,141.81,141.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728158967375,1.4211,141.81,141.77,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728158967567,9.73,141.8,141.77,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728158968360,9.73,141.78,141.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728158969168,9.73,141.78,141.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728158969571,9.73,141.78,141.75,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728158970373,9.73,141.78,141.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728158972967,13.2565,141.79,141.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728158973366,13.2565,141.79,141.75,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728158975669,3.5265,141.79,141.75,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728158976882,13.2563,141.8,141.75,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728158979083,3.5263,141.8,141.75,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728158979383,13.2563,141.8,141.75,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728158979976,1.4211,141.81,141.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728158980183,11.1511,141.81,141.77,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728158980478,11.1511,141.81,141.75,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728158980782,1.4211,141.81,141.75,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728158981169,11.1511,141.81,141.75,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728158982079,14.6771,141.81,141.77,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728158982266,14.6771,141.81,141.75,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728158982877,14.6771,141.81,141.76,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728158983584,9.73,141.79,141.76,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728158984770,9.73,141.79,141.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728158984975,9.73,141.79,141.75,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728158987595,9.73,141.79,141.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728158987776,9.73,141.78,141.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728158989074,9.73,141.76,141.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728158989279,9.73,141.76,141.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728158989995,11.0833,141.77,141.72,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728158990587,11.0833,141.77,141.75,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728158992088,1.3533,141.77,141.74,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728158992290,9.73,141.76,141.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728158992480,1.3533,141.77,141.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728158992481,9.73,141.75,141.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728158992681,9.73,141.75,141.73,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728158992987,1.3533,141.77,141.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728158993185,9.73,141.76,141.73,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728158997186,9.73,141.75,141.73,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728159001006,1.3533,141.77,141.73,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728159001299,9.73,141.76,141.73,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728159001901,1.3533,141.77,141.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728159002291,1.4211,141.81,141.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728159002499,9.73,141.8,141.77,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728159003087,9.73,141.8,141.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728159003303,9.73,141.8,141.79,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728159003501,9.73,141.81,141.79,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728159003898,83.1132969,141.82,141.8,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728159004101,92.8432969,141.82,141.8,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728159005595,9.85502,141.83,141.81,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728159005801,0.12502,141.83,141.81,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728159007190,0.12502,141.83,141.82,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728159007504,3.5238,141.9,141.82,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728159007708,9.73,141.88,141.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728159008014,87.26097867,141.93,141.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728159008204,9.85502,141.89,141.83,11.0528]
["bitfinex-derivatives","SOLF0:USTF0",1728159008505,9.85502,141.89,141.83,12.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728159008700,9.85502,141.89,141.86,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728159008895,9.85502,141.89,141.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728159009816,9.85502,141.89,141.87,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728159010197,9.85502,141.89,141.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728159010397,0.12502,141.89,141.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728159010704,9.85502,141.89,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728159011916,0.12502,141.89,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728159013112,100.0,141.94,141.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728159013319,100.0,141.94,141.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728159013622,100.0,141.94,141.85,3.59583746]
["bitfinex-derivatives","SOLF0:USTF0",1728159013623,100.0,141.94,141.91,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728159014713,100.0,141.94,141.93,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728159020810,100.0,141.94,141.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728159021810,109.73,141.94,141.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728159023309,100.0,141.94,141.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728159038748,109.73,141.94,141.89,3.4914067]
["bitfinex-derivatives","SOLF0:USTF0",1728159038947,9.73,141.93,141.92,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728159039646,9.73,141.93,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728159039835,9.73,141.91,141.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728159040037,9.73,141.91,141.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728159047656,9.73,141.92,141.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728159049752,117.3811,141.94,141.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728159049951,101.3811,141.94,141.92,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728159050156,100.0,141.94,141.92,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728159050363,100.0,141.94,141.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728159053858,109.73,141.94,141.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728159055162,113.2527,141.94,141.91,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728159055361,9.73,141.93,141.91,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728159055748,9.73,141.93,141.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728159063370,13.2532,141.93,141.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728159063558,9.73,141.92,141.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728159065171,3.5232,141.93,141.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728159065372,9.73,141.92,141.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728159065567,9.73,141.92,141.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728159067876,9.73,141.93,141.9,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728159068077,9.73,141.93,141.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728159069170,9.73,141.93,141.91,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728159070275,9.73,141.93,141.9,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728159070466,102.6806,141.94,141.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728159070467,9.73,141.92,141.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728159074576,9.73,141.93,141.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728159075180,9.73,141.93,141.9,8.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728159076078,13.253,141.93,141.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728159076678,9.73,141.92,141.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728159076981,9.73,141.92,141.9,8.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728159078267,9.73,141.93,141.9,8.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728159078473,111.0593,141.94,141.91,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728159078677,109.73,141.94,141.91,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728159081285,100.0,141.94,141.91,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728159081486,109.73,141.94,141.91,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728159082481,109.73,141.94,141.92,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728159083890,100.0,141.94,141.92,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728159084181,109.73,141.94,141.92,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728159084384,109.73,141.94,141.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728159084594,109.73,141.94,141.91,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728159085790,109.73,141.94,141.92,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728159085993,100.0,141.94,141.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728159086188,100.0,141.94,141.85,6.27896197]
["bitfinex-derivatives","SOLF0:USTF0",1728159086189,100.0,141.94,141.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728159086490,82.19992,141.94,141.93,13.253]
["bitfinex-derivatives","SOLF0:USTF0",1728159086690,77.80052,141.94,141.93,16.84234403]
["bitfinex-derivatives","SOLF0:USTF0",1728159087292,1.90052,141.94,141.93,16.84234403]
["bitfinex-derivatives","SOLF0:USTF0",1728159089285,0.12502,141.95,141.94,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728159089490,0.12502,142.01,141.94,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728159089692,0.12502,142.01,141.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728159089987,0.12502,142.01,142.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728159090198,5.04862521,142.01,142.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728159091002,0.12502,142.01,142.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728159091206,5.04871522,142.01,142.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728159091497,0.12502,142.01,142.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728159091705,5.04871874,142.01,142.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728159091999,0.12502,142.01,142.0,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728159092198,0.12502,142.01,142.0,18.1112]
["bitfinex-derivatives","SOLF0:USTF0",1728159093611,0.06,142.05,142.0,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728159093794,0.12502,142.07,142.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728159093999,0.12502,142.07,142.05,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1728159094299,0.12502,142.07,142.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728159095108,0.12502,142.07,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728159095302,0.12502,142.07,142.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728159096299,9.73,142.06,142.02,13.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728159096502,9.73,142.05,141.94,28.187]
["bitfinex-derivatives","SOLF0:USTF0",1728159096695,11.1608,142.05,142.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728159096899,11.1608,142.05,142.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728159097700,11.1608,142.05,142.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728159097701,9.73,142.04,142.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728159098004,9.73,142.03,142.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728159098202,11.1652,142.03,142.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728159106311,14.6857,142.03,141.99,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728159106508,14.6857,142.03,142.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728159108809,9.73,142.02,142.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728159111510,9.75464364,142.02,142.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728159111711,9.75464364,142.02,141.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728159112617,13.27554364,142.02,141.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728159122421,9.75464364,142.02,141.99,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728159126126,0.02464364,142.02,141.99,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728159126329,9.73,142.01,141.99,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728159128531,9.73,142.01,141.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728159128932,13.2513,142.0,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728159129152,9.73,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159129436,9.73,141.97,141.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728159130723,9.73,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159130939,9.73,141.97,141.95,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728159131442,13.2521,141.97,141.95,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728159132429,9.73,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159135935,4.8571,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159136136,9.73,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159136439,1.3352,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159136634,9.73,141.99,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728159136830,1.3773,142.0,141.97,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1728159139732,11.1073,142.0,141.97,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1728159140137,14.6286,142.0,141.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728159140445,9.73,141.98,141.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728159140639,9.73,141.98,141.95,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728159140837,9.73,141.97,141.95,8.50742]
["bitfinex-derivatives","SOLF0:USTF0",1728159141239,9.73,141.97,141.95,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728159142944,9.73,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159143144,9.73,141.96,141.95,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728159147950,9.73,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159149041,13.2522,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159155861,13.2522,141.96,141.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728159156150,9.73,141.94,141.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728159156545,9.73,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159156746,6.2373,142.0,141.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728159156747,9.73,141.93,141.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728159157459,9.73,141.93,141.9,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728159158352,9.73,141.94,141.9,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728159159359,2.7427,141.95,141.9,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728159159360,9.73,141.92,141.9,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728159162344,9.73,141.92,141.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728159163153,9.73,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159163453,9.73,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159165461,13.2537,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159169159,3.5235,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159169364,9.73,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159173060,13.2537,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159174757,3.5242,141.88,141.85,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728159174962,9.73,141.86,141.85,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728159175761,2.6783,141.89,141.85,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728159175762,6.2024,141.89,141.85,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728159175964,9.73,141.87,141.85,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728159176160,9.73,141.87,141.85,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728159178767,9.73,141.87,141.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728159178952,9.73,141.87,141.84,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728159179963,6.2024,141.89,141.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728159179964,9.73,141.86,141.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728159180153,9.73,141.86,141.83,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728159182273,13.2547,141.86,141.83,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728159183174,2.6783,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159183175,9.73,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159186365,13.2552,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159186876,3.5252,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159187172,9.73,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159187764,3.5247,141.87,141.83,3.65042]
["bitfinex-derivatives","SOLF0:USTF0",1728159187973,9.73,141.86,141.83,3.65042]
["bitfinex-derivatives","SOLF0:USTF0",1728159189973,1.3555,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159190176,9.73,141.85,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728159191269,9.73,141.85,141.83,3.65042]
["bitfinex-derivatives","SOLF0:USTF0",1728159196175,9.73,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159197490,1.3555,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159197679,9.73,141.85,141.83,3.65022]
["bitfinex-derivatives","SOLF0:USTF0",1728159200285,1.3555,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159200492,9.73,141.86,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728159200693,9.73,141.86,141.84,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728159205099,9.73,141.88,141.85,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728159208199,2.6783,141.89,141.86,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728159208397,9.73,141.89,141.86,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728159208593,9.73,141.89,141.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728159210103,7.5488,141.93,141.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728159210395,9.73,141.9,141.87,8.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728159212497,9.73,141.89,141.87,8.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728159213992,3.5238,141.9,141.87,8.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728159214192,9.73,141.88,141.87,8.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728159218501,9.73,141.88,141.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728159222610,3.524,141.89,141.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728159222912,13.254,141.89,141.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728159228213,3.524,141.89,141.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728159228929,3.5235,141.91,141.88,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728159238518,3.5235,141.91,141.87,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728159238519,3.5238,141.9,141.87,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728159249426,9.73,141.91,141.87,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728159249427,9.73,141.92,141.87,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728159249633,3.5236,141.91,141.87,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728159258750,3.5236,141.91,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728159260647,3.5236,141.91,141.88,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728159265353,3.5236,141.91,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728159265859,3.5239,141.9,141.87,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728159268249,3.5239,141.9,141.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728159269360,2.7288,141.93,141.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728159269553,4.93120749,141.92,141.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728159269758,2.7288,141.93,141.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728159270963,6.2519,141.93,141.9,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728159271962,15.9819,141.93,141.9,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728159283177,3.5233,141.92,141.89,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728159284672,86.68763974,141.95,141.92,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728159285476,0.12502,141.95,141.94,13.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728159285672,0.12502,141.95,141.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728159286076,0.12502,141.95,141.94,13.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728159286575,3.64612,142.01,141.97,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728159286774,4.93241383,142.0,141.97,18.0718]
["bitfinex-derivatives","SOLF0:USTF0",1728159286988,3.64612,142.01,141.97,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728159287175,4.9293865,142.0,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728159287379,0.12502,142.01,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728159288972,3.64602,142.01,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728159289381,3.64602,142.01,141.99,13.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728159289382,0.12502,142.01,141.99,13.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728159290885,0.12502,142.01,141.99,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728159291076,0.12502,142.01,141.99,13.2513]
["bitfinex-derivatives","SOLF0:USTF0",1728159291884,0.12502,142.01,141.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728159292276,0.12502,142.01,142.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728159293182,0.12502,142.01,142.0,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728159296689,0.12502,142.01,142.0,18.0712]
["bitfinex-derivatives","SOLF0:USTF0",1728159301193,0.12502,142.01,142.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728159301392,3.64602,142.01,142.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728159301584,0.12502,142.01,142.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728159303079,0.12502,142.01,142.0,18.0712]
["bitfinex-derivatives","SOLF0:USTF0",1728159303080,0.00302,142.01,142.0,18.0712]
["bitfinex-derivatives","SOLF0:USTF0",1728159303295,0.02464364,142.02,142.0,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728159303498,0.02464364,142.02,142.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728159303996,0.02464364,142.02,142.01,13.251]
["bitfinex-derivatives","SOLF0:USTF0",1728159310500,0.02464364,142.02,142.0,13.2511]
["bitfinex-derivatives","SOLF0:USTF0",1728159310694,0.02464364,142.02,142.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728159313791,3.54564364,142.02,142.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728159320206,3.54564364,142.02,141.99,18.0715]
["bitfinex-derivatives","SOLF0:USTF0",1728159320500,3.54564364,142.02,141.99,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728159320702,3.54564364,142.02,141.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1728159320904,3.54564364,142.02,141.99,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728159321505,3.521,142.01,141.99,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728159330714,3.521,142.01,141.99,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728159332911,3.521,142.01,141.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728159333219,3.5212,142.0,141.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728159337613,3.5216,141.99,141.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728159337819,10.81,142.0,141.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728159338019,10.81,142.0,141.95,15.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728159338523,10.81,142.0,141.96,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159338712,3.5217,141.99,141.96,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159339025,2.72164364,142.02,141.97,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159339227,3.5214,142.0,141.97,14.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728159344720,13.53164364,142.02,141.97,14.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728159345026,3.5215,141.99,141.96,14.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728159348034,3.5215,141.99,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728159350127,10.81,142.0,141.95,15.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728159350330,3.5214,142.0,141.97,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728159350628,10.81,142.01,141.97,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159350821,3.5213,142.0,141.97,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159351529,10.81,142.01,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728159351832,3.5215,141.99,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728159357343,14.3313,142.0,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728159358337,14.3313,142.0,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728159358538,3.5216,141.99,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728159361140,2.72164364,142.02,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728159361325,2.72164364,142.02,141.95,15.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728159361326,2.72164364,142.02,141.97,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159361526,13.53164364,142.02,141.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728159362137,3.5212,142.01,141.98,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728159362329,13.53164364,142.02,141.98,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728159364041,3.5212,142.0,141.98,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728159367239,3.5212,142.01,141.98,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728159367438,13.53164364,142.02,141.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728159369039,3.5213,142.0,141.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728159369837,2.72164364,142.02,141.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728159370040,10.81,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159370246,10.81,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159370429,4.82,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159370430,14.3322,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159370630,10.81,141.96,141.89,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728159370937,14.3329,141.94,141.91,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728159372534,14.3329,141.94,141.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728159372842,10.81,141.94,141.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728159373142,10.81,141.93,141.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728159373639,3.5232,141.92,141.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728159374032,10.81,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159374230,10.81,141.93,141.89,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728159374434,10.81,141.94,141.89,8.46882]
["bitfinex-derivatives","SOLF0:USTF0",1728159375435,3.523,141.93,141.89,8.46882]
["bitfinex-derivatives","SOLF0:USTF0",1728159376742,2.7968,141.97,141.91,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159377044,2.7968,141.97,141.93,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159377247,2.7968,141.97,141.94,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728159378144,2.7968,141.97,141.95,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728159379132,4.9284,142.0,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728159379336,4.9284,142.0,141.96,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728159380341,3.5216,141.99,141.96,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728159384258,12.217,142.0,141.96,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728159384259,12.217,142.0,141.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728159384554,2.90662,142.01,141.97,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159384954,2.90662,142.01,141.98,14.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728159385658,6.42772,142.01,141.98,14.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728159386753,6.42772,142.01,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728159387257,17.23772,142.01,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728159389255,6.42772,142.01,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728159394754,0.12502,142.01,141.99,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728159394961,0.12502,142.01,141.99,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159395155,0.12502,142.01,141.99,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728159395364,0.12502,142.01,141.99,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728159395661,0.12502,142.01,141.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728159395859,3.64612,142.01,141.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728159396162,3.64612,142.01,141.97,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159396163,0.12502,142.01,141.97,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728159396359,3.64612,142.01,141.97,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728159396663,3.64612,142.01,141.97,19.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728159397361,3.64612,142.01,141.97,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728159397554,0.12502,142.01,141.98,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728159397748,0.12502,142.01,141.98,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159398153,0.12502,142.01,142.0,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728159398354,0.12502,142.01,141.98,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159399253,0.12502,142.01,141.99,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728159400066,0.12502,142.01,141.98,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159400255,0.12502,142.01,142.0,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728159403066,0.12502,142.01,142.0,14.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728159404463,0.02464364,142.02,142.01,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728159404665,0.04986826,142.05,142.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159404862,0.04986826,142.05,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159405259,0.04986826,142.05,142.04,14.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728159405458,0.06624563,142.06,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159405666,0.11373208,142.08,142.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728159405859,0.11373208,142.08,142.06,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159406459,0.11373208,142.08,142.06,14.3297]
["bitfinex-derivatives","SOLF0:USTF0",1728159406663,0.11373208,142.08,142.06,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159406869,0.11373208,142.08,142.07,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728159417177,0.11373208,142.08,142.07,14.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728159423589,0.11373208,142.08,142.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728159423772,0.11373208,142.08,142.07,14.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728159424675,0.1470658,142.1,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159424883,0.1470658,142.1,142.09,14.329]
["bitfinex-derivatives","SOLF0:USTF0",1728159425084,0.18333164,142.12,142.09,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728159425281,0.18333164,142.12,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159425982,0.18333164,142.12,142.1,14.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728159428091,0.18333164,142.12,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159428275,0.12502,142.13,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159428483,0.12502,142.13,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159428785,0.12502,142.13,142.12,19.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728159430086,0.15347919,142.14,142.12,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728159430298,0.15347919,142.14,142.13,14.328]
["bitfinex-derivatives","SOLF0:USTF0",1728159431180,0.16816447,142.15,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159431380,0.16816447,142.15,142.14,14.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728159432681,0.23919067,142.17,142.15,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728159432883,0.23919067,142.17,142.16,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728159433189,0.33465502,142.19,142.16,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728159433396,0.33465502,142.19,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159433894,0.33465502,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728159434090,0.33465502,142.19,142.13,96.53630761]
["bitfinex-derivatives","SOLF0:USTF0",1728159434292,0.33465502,142.19,142.17,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728159434487,11.14465502,142.19,142.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728159434690,13.90825502,142.19,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159434997,13.90825502,142.19,142.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728159436097,3.5168,142.18,142.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728159439399,3.517,142.17,142.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728159439603,3.09825502,142.19,142.16,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728159439798,3.09825502,142.19,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159439990,6.61495502,142.19,142.16,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728159441404,6.61495502,142.19,142.16,19.2072]
["bitfinex-derivatives","SOLF0:USTF0",1728159441604,1.74545502,142.19,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159441801,0.33465502,142.19,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159442105,0.33465502,142.19,142.18,14.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728159446702,0.33465502,142.19,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159448411,0.33465502,142.19,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159448614,0.33465502,142.19,142.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728159448808,3.5168,142.18,142.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728159449708,3.517,142.17,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159449907,3.517,142.17,142.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728159456219,3.517,142.17,142.13,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728159456220,10.81,142.17,142.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728159456422,10.81,142.16,142.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728159456717,4.953,142.18,142.14,14.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728159456924,1.4362,142.18,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159457514,1.4362,142.18,142.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728159457515,12.2462,142.18,142.13,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728159457814,3.5171,142.17,142.13,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728159458014,12.2462,142.18,142.13,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728159458622,10.81,142.17,142.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728159459318,3.5177,142.15,142.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728159460217,3.517,142.17,142.14,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728159460519,3.517,142.17,142.14,20.70526435]
["bitfinex-derivatives","SOLF0:USTF0",1728159460825,3.517,142.17,142.14,14.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728159461524,3.517,142.17,142.14,20.70517584]
["bitfinex-derivatives","SOLF0:USTF0",1728159462619,1.4362,142.18,142.15,14.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728159462827,1.4362,142.18,142.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728159464025,4.953,142.18,142.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728159464831,12.2462,142.18,142.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728159465019,3.517,142.17,142.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728159469624,3.517,142.17,142.16,11.33413283]
["bitfinex-derivatives","SOLF0:USTF0",1728159469825,3.517,142.17,142.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728159470233,3.517,142.17,142.16,11.33413283]
["bitfinex-derivatives","SOLF0:USTF0",1728159471228,1.4362,142.18,142.16,11.33413283]
["bitfinex-derivatives","SOLF0:USTF0",1728159471434,1.4362,142.18,142.17,6.39413283]
["bitfinex-derivatives","SOLF0:USTF0",1728159472524,1.4362,142.18,142.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728159473121,4.953,142.18,142.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728159473326,4.953,142.18,142.17,6.40525389]
["bitfinex-derivatives","SOLF0:USTF0",1728159476026,4.953,142.18,142.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728159476027,3.517,142.17,142.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728159476231,3.517,142.17,142.16,11.35366961]
["bitfinex-derivatives","SOLF0:USTF0",1728159477436,3.517,142.17,142.16,6.41366961]
["bitfinex-derivatives","SOLF0:USTF0",1728159479337,12.2462,142.18,142.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728159479529,3.5175,142.16,142.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728159479736,3.5175,142.16,142.15,6.41614596]
["bitfinex-derivatives","SOLF0:USTF0",1728159481939,3.5175,142.16,142.15,6.41745959]
["bitfinex-derivatives","SOLF0:USTF0",1728159482145,3.5175,142.16,142.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728159482527,3.5175,142.16,142.15,6.4174596]
["bitfinex-derivatives","SOLF0:USTF0",1728159487443,14.3275,142.16,142.15,6.4174596]
["bitfinex-derivatives","SOLF0:USTF0",1728159488951,3.5179,142.14,142.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728159489245,3.5179,142.14,142.13,6.42424711]
["bitfinex-derivatives","SOLF0:USTF0",1728159489840,14.3279,142.14,142.13,6.42424711]
["bitfinex-derivatives","SOLF0:USTF0",1728159490853,3.519,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159491037,10.81,142.11,142.07,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728159491551,3.5192,142.09,142.07,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728159491935,3.5192,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159492541,3.5188,142.1,142.07,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728159494143,3.5188,142.1,142.07,14.45442]
["bitfinex-derivatives","SOLF0:USTF0",1728159495058,3.519,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159496946,3.5185,142.11,142.08,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728159497350,12.1209,142.13,142.08,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728159497545,3.5183,142.12,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728159497854,3.5183,142.12,142.09,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1728159498355,15.639,142.13,142.09,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1728159499159,4.829,142.13,142.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728159499362,4.829,142.13,142.1,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728159500355,3.5176,142.15,142.12,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728159500544,14.3276,142.15,142.12,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728159501047,82.92317069,142.16,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159501250,82.92317069,142.16,142.12,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728159502052,86.44047069,142.16,142.13,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728159502251,3.5173,142.16,142.13,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728159504550,3.5173,142.16,142.13,14.328]
["bitfinex-derivatives","SOLF0:USTF0",1728159505863,1.3816,142.17,142.14,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728159505864,4.8986,142.17,142.14,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728159506159,11.14465502,142.19,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159506363,11.14465502,142.19,142.15,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728159506567,3.5169,142.18,142.15,19.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728159507059,3.85135502,142.19,142.16,14.3272]
["bitfinex-derivatives","SOLF0:USTF0",1728159507558,0.33465502,142.19,142.16,14.3272]
["bitfinex-derivatives","SOLF0:USTF0",1728159510554,0.33465502,142.19,142.17,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728159511760,0.33465502,142.19,142.18,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728159512461,0.33465502,142.19,142.18,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728159514057,0.33465502,142.19,142.12,23.8405]
["bitfinex-derivatives","SOLF0:USTF0",1728159514263,11.14465502,142.19,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159514461,10.81,142.18,142.14,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728159514668,3.5171,142.17,142.14,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728159515465,3.5173,142.16,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159515656,10.81,142.16,142.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728159516057,10.81,142.14,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159516360,10.81,142.14,142.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728159516661,3.5183,142.12,142.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728159516864,14.3283,142.12,142.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728159517066,14.3283,142.12,142.07,3.64452]
["bitfinex-derivatives","SOLF0:USTF0",1728159517067,10.81,142.12,142.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728159517866,3.5187,142.11,142.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728159525464,3.5187,142.11,142.08,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728159526370,3.5187,142.11,142.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728159527969,3.5189,142.1,142.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728159529166,3.5189,142.1,142.07,3.64442]
["bitfinex-derivatives","SOLF0:USTF0",1728159529969,3.5189,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159530966,16.87,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159531174,3.5193,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159540887,20.3893,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159541386,20.3893,142.08,142.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728159541581,14.3293,142.08,142.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728159542278,3.5207,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159542590,14.3307,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159543888,3.5207,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159546183,14.3307,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159547279,14.3307,142.02,141.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728159547280,3.5217,141.98,141.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728159547488,3.5217,141.98,141.95,8.50732]
["bitfinex-derivatives","SOLF0:USTF0",1728159547788,3.522,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159549094,14.332,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159550301,10.81,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159550599,3.5218,141.98,141.95,3.64742]
["bitfinex-derivatives","SOLF0:USTF0",1728159557607,4.86,142.01,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728159557906,10.81,142.0,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728159558609,14.3313,142.0,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728159564501,14.3315,141.99,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728159566800,10.81,141.98,141.95,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728159567104,10.81,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159567507,3.5222,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159571808,10.81,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159572011,3.5221,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159572510,3.5222,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159578019,3.5221,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159578514,0.6926,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159579318,0.6926,141.96,141.95,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728159579514,10.81,142.01,141.95,15.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728159579712,10.81,142.03,141.97,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159580113,14.3307,142.03,141.99,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728159580611,8.9892,142.05,141.98,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159580827,10.81,142.03,141.98,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728159581923,3.5209,142.02,141.99,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728159583114,3.5209,142.02,141.98,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728159583319,3.5209,142.02,141.98,19.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728159583622,3.5212,142.01,141.98,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728159583814,3.5212,142.01,141.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728159587125,3.5212,142.01,141.98,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728159587925,10.81,142.03,141.99,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728159588927,14.3307,142.03,141.99,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728159589534,3.5203,142.04,142.01,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728159589830,3.5203,142.04,142.0,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159590418,3.5203,142.04,142.0,14.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728159590634,3.5205,142.03,142.0,14.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728159590819,10.81,142.03,141.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728159591821,4.1492,142.05,141.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728159592030,10.81,142.03,141.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728159592445,3.5209,142.02,141.99,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728159593331,3.5211,142.01,141.98,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728159594230,3.5211,142.01,141.97,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728159594430,3.5211,142.01,141.97,19.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728159596342,14.3311,142.01,141.97,8.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728159596531,3.5219,141.98,141.95,3.64742]
["bitfinex-derivatives","SOLF0:USTF0",1728159596836,10.81,141.99,141.95,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728159597040,3.5213,142.0,141.97,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728159597233,10.81,142.01,141.97,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728159597436,10.81,142.02,141.97,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728159598333,10.81,142.02,141.99,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728159598334,3.5208,142.02,141.99,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728159599436,3.5209,142.02,141.98,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728159599837,10.81,142.03,141.98,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728159600142,10.81,142.03,141.98,19.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728159600345,3.521,142.01,141.98,19.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728159601033,10.81,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159601228,10.81,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159601426,12.2337,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159601630,3.5222,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159601837,12.2337,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159602246,14.3321,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159603841,3.5222,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159604146,14.3322,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159615046,3.5222,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159615445,14.3322,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159616748,10.81,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159617352,12.2337,141.99,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728159617554,12.2337,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159617849,15.7552,141.99,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728159619457,14.3317,141.98,141.95,3.64742]
["bitfinex-derivatives","SOLF0:USTF0",1728159620962,10.81,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159621252,10.81,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159621652,14.3322,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159651674,3.5231,141.93,141.89,8.50882]
["bitfinex-derivatives","SOLF0:USTF0",1728159651884,10.81,141.92,141.89,8.50882]
["bitfinex-derivatives","SOLF0:USTF0",1728159652473,10.81,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159652670,10.81,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159653066,14.3337,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159660681,14.3334,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159662381,10.81,141.92,141.89,3.64892]
["bitfinex-derivatives","SOLF0:USTF0",1728159663981,10.81,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159664194,14.3333,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159664486,10.81,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159664690,14.3335,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159665290,3.5237,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159666287,14.3337,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159668680,3.5244,141.88,141.84,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728159668990,14.3344,141.88,141.84,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728159670190,14.3344,141.88,141.84,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1728159673991,10.81,141.88,141.84,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1728159674288,3.5245,141.87,141.84,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728159676587,3.5245,141.87,141.84,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1728159677790,3.5245,141.87,141.84,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728159679211,3.5245,141.87,141.84,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1728159679389,3.5245,141.87,141.84,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1728159679591,10.81,141.86,141.84,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1728159680395,10.81,141.86,141.83,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728159680598,3.525,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159680792,4.82,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159680793,10.81,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159680996,14.3352,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159683095,3.5259,141.82,141.77,3.65182]
["bitfinex-derivatives","SOLF0:USTF0",1728159683290,10.81,141.81,141.77,3.65182]
["bitfinex-derivatives","SOLF0:USTF0",1728159683899,14.3361,141.81,141.77,3.65182]
["bitfinex-derivatives","SOLF0:USTF0",1728159684493,10.81,141.81,141.77,3.65182]
["bitfinex-derivatives","SOLF0:USTF0",1728159684698,3.5262,141.8,141.77,3.65182]
["bitfinex-derivatives","SOLF0:USTF0",1728159685099,3.5262,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159686307,10.81,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159687608,3.5267,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159687914,10.81,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159688109,14.3366,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159688411,10.81,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159688810,14.3367,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159695912,3.5267,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159696214,14.3367,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159703517,64.3367,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159705424,64.3367,141.78,141.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728159706723,53.5267,141.78,141.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728159706915,64.3367,141.78,141.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728159708131,50.0,141.78,141.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728159708424,60.81,141.78,141.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728159709418,64.3367,141.78,141.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728159717725,69.1767,141.78,141.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728159721628,64.3367,141.78,141.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728159723121,53.5267,141.78,141.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728159723329,60.81,141.78,141.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728159724628,64.3367,141.78,141.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728159725228,53.5267,141.78,141.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728159725429,64.3367,141.78,141.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728159726933,60.81,141.78,141.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728159728037,50.0,141.78,141.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728159728538,50.0,141.78,141.77,3.52700001]
["bitfinex-derivatives","SOLF0:USTF0",1728159731147,60.81,141.78,141.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728159732138,64.3367,141.78,141.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728159734847,53.5267,141.78,141.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728159735051,50.0,141.78,141.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728159735253,60.81,141.78,141.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728159736041,50.0,141.78,141.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728159736346,60.81,141.78,141.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728159737839,60.81,141.78,141.77,3.52700001]
["bitfinex-derivatives","SOLF0:USTF0",1728159739056,50.0,141.78,141.77,3.52700001]
["bitfinex-derivatives","SOLF0:USTF0",1728159739656,50.0,141.78,141.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728159740358,60.81,141.78,141.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728159741055,64.3367,141.78,141.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728159743143,60.81,141.78,141.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728159751563,64.3367,141.78,141.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728159753365,65.7343,141.78,141.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728159754877,3.5273,141.76,141.72,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728159755080,10.81,141.74,141.72,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728159755683,10.81,141.74,141.71,7.83682]
["bitfinex-derivatives","SOLF0:USTF0",1728159755874,10.81,141.74,141.71,11.36512]
["bitfinex-derivatives","SOLF0:USTF0",1728159756178,10.81,141.74,141.71,7.83682]
["bitfinex-derivatives","SOLF0:USTF0",1728159756372,50.0,141.78,141.72,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159756573,10.81,141.77,141.72,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159757983,14.337,141.77,141.74,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728159758277,3.527,141.77,141.74,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728159758583,14.337,141.77,141.74,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728159758879,3.527,141.77,141.74,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728159759080,50.0,141.78,141.76,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728159759282,50.0,141.78,141.73,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728159759283,50.0,141.78,141.75,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159760185,45.6472,141.78,141.77,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728159760385,41.2983,141.78,141.77,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728159760686,41.2983,141.78,141.77,14.337]
["bitfinex-derivatives","SOLF0:USTF0",1728159761285,39.00071291,141.78,141.77,14.337]
["bitfinex-derivatives","SOLF0:USTF0",1728159766089,39.00071291,141.78,141.77,17.78733442]
["bitfinex-derivatives","SOLF0:USTF0",1728159767878,39.00071291,141.78,141.77,14.337]
["bitfinex-derivatives","SOLF0:USTF0",1728159772689,39.00071291,141.78,141.77,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728159772895,39.00071291,141.78,141.77,14.337]
["bitfinex-derivatives","SOLF0:USTF0",1728159774195,39.00071291,141.78,141.77,17.91890594]
["bitfinex-derivatives","SOLF0:USTF0",1728159780802,2.6517,141.86,141.77,35.50190594]
["bitfinex-derivatives","SOLF0:USTF0",1728159781001,2.6517,141.86,141.82,14.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728159781189,2.6517,141.86,141.82,19.1957]
["bitfinex-derivatives","SOLF0:USTF0",1728159786299,1.3145,141.86,141.82,19.1957]
["bitfinex-derivatives","SOLF0:USTF0",1728159786498,1.4182,141.88,141.82,19.1957]
["bitfinex-derivatives","SOLF0:USTF0",1728159791108,13.537,141.88,141.82,19.1957]
["bitfinex-derivatives","SOLF0:USTF0",1728159792508,0.81762,141.83,141.82,19.1957]
["bitfinex-derivatives","SOLF0:USTF0",1728159794704,0.81762,141.83,141.82,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728159795205,0.81762,141.83,141.82,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728159795405,0.81762,141.83,141.82,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728159796013,0.81762,141.83,141.82,19.1957]
["bitfinex-derivatives","SOLF0:USTF0",1728159807820,0.12502,141.83,141.82,19.1957]
["bitfinex-derivatives","SOLF0:USTF0",1728159808926,1.4278,141.86,141.85,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728159809122,2.727,141.88,141.85,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728159809322,1.3088,141.88,141.87,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159809522,1.3088,141.88,141.87,14.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728159811122,0.12502,141.89,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728159811424,0.12502,141.89,141.88,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728159813130,0.12502,141.89,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728159813318,0.12502,141.89,141.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728159814031,0.12502,141.89,141.88,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728159817529,0.12502,141.89,141.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728159818735,0.12502,141.89,141.88,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1728159819127,0.12502,141.89,141.88,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1728159823632,0.12502,141.89,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728159823836,3.5245,141.87,141.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728159824036,1.3139,141.86,141.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728159825040,1.3139,141.86,141.85,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1728159825739,1.3139,141.86,141.85,19.175]
["bitfinex-derivatives","SOLF0:USTF0",1728159827440,1.4481,141.88,141.85,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728159827736,1.4481,141.88,141.87,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728159831945,0.12502,141.89,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728159832836,0.12502,141.89,141.88,19.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728159835847,1.4135,141.94,141.88,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728159836043,1.4135,141.94,141.92,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159836236,1.4135,141.94,141.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728159836837,1.4135,141.94,141.93,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1728159837641,1.4135,141.94,141.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728159839041,1.4135,141.94,141.93,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1728159840042,1.4135,141.94,141.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728159840441,1.4135,141.94,141.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728159842050,4.9362,141.94,141.91,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728159842347,12.2235,141.94,141.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728159842557,1.3402,141.93,141.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728159843445,1.3402,141.93,141.91,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728159854550,1.3402,141.93,141.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728159854551,4.8633,141.93,141.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728159855455,12.1502,141.93,141.87,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728159855654,12.1502,141.93,141.83,76.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728159855655,10.81,141.91,141.83,76.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728159855851,10.81,141.9,141.85,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159856054,14.3338,141.9,141.87,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728159856355,10.81,141.9,141.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728159856554,10.81,141.9,141.86,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728159856555,3.5241,141.89,141.86,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728159862057,10.81,141.9,141.85,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159862350,3.5243,141.88,141.85,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159863448,3.5243,141.88,141.85,14.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728159865261,3.5243,141.88,141.85,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728159866851,3.5245,141.87,141.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728159867959,14.3349,141.86,141.83,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728159868259,12.1559,141.88,141.84,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159868458,1.3459,141.88,141.84,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159868662,1.3459,141.88,141.85,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728159870159,4.8701,141.88,141.85,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728159870462,12.1559,141.88,141.83,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728159870767,14.3347,141.87,141.83,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728159872063,14.3347,141.87,141.83,8.47032]
["bitfinex-derivatives","SOLF0:USTF0",1728159873561,3.5247,141.86,141.83,8.47032]
["bitfinex-derivatives","SOLF0:USTF0",1728159876163,10.81,141.87,141.83,8.47032]
["bitfinex-derivatives","SOLF0:USTF0",1728159876366,14.3346,141.87,141.83,8.47032]
["bitfinex-derivatives","SOLF0:USTF0",1728159878861,3.5246,141.87,141.83,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728159879055,3.5246,141.87,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728159879255,14.3346,141.87,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728159879568,10.81,141.87,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728159880065,3.5248,141.86,141.83,8.47042]
["bitfinex-derivatives","SOLF0:USTF0",1728159880362,10.81,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159880967,3.5251,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159886971,14.3351,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159887867,3.5251,141.85,141.83,3.65052]
["bitfinex-derivatives","SOLF0:USTF0",1728159889071,1.316,141.87,141.83,3.65052]
["bitfinex-derivatives","SOLF0:USTF0",1728159889277,14.3348,141.86,141.83,3.65052]
["bitfinex-derivatives","SOLF0:USTF0",1728159898567,0.6926,141.85,141.83,3.65052]
["bitfinex-derivatives","SOLF0:USTF0",1728159900281,0.6926,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159900484,4.2177,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159901091,0.6926,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159901297,0.6926,141.85,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728159901485,0.6926,141.85,141.84,14.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728159912190,2.7888,141.94,141.84,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1728159912388,2.7888,141.94,141.9,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159912589,2.7888,141.94,141.9,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728159913600,0.12502,141.95,141.92,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159913897,0.12502,141.95,141.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728159914093,10.81,141.94,141.87,3.51592222]
["bitfinex-derivatives","SOLF0:USTF0",1728159914396,10.81,141.92,141.88,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728159914591,10.81,141.92,141.89,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728159915196,10.81,141.92,141.9,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728159917104,3.5231,141.93,141.9,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728159917605,14.3328,141.94,141.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728159917901,10.93502,141.95,141.91,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728159918202,14.45752,141.95,141.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728159918599,14.45752,141.95,141.91,8.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728159918800,10.81,141.92,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159919001,4.82,141.91,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159919304,10.81,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159919504,10.81,141.88,141.83,3.65032]
["bitfinex-derivatives","SOLF0:USTF0",1728159921206,14.3343,141.88,141.83,3.65032]
["bitfinex-derivatives","SOLF0:USTF0",1728159921609,3.5245,141.87,141.83,3.65032]
["bitfinex-derivatives","SOLF0:USTF0",1728159921798,3.5245,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159922304,10.81,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159922503,14.3349,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159923398,10.81,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159923603,3.5245,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159926303,14.3345,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159928111,3.5248,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159928800,3.5244,141.88,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728159929001,14.3344,141.88,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728159937308,4.02,141.9,141.83,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728159937510,10.81,141.89,141.86,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728159938520,14.3341,141.89,141.86,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728159952339,15.0267,141.89,141.86,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728159955431,10.81,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728159955627,10.81,141.87,141.83,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728159956845,14.3346,141.87,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728159962136,0.6926,141.89,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728159962137,4.2166,141.89,141.84,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159962456,0.6926,141.89,141.86,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159962747,0.6926,141.89,141.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728159963452,0.6926,141.89,141.87,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728159965548,4.2166,141.89,141.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728159965762,10.81,141.88,141.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728159967055,14.3343,141.88,141.85,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728159968555,10.81,141.9,141.85,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728159968756,3.5241,141.89,141.85,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728159969553,3.5243,141.88,141.85,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728159978942,3.5237,141.91,141.87,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728159979254,14.3337,141.91,141.85,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728159979850,3.5238,141.9,141.87,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728159981966,4.86,141.93,141.86,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728159981967,14.3342,141.89,141.86,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728159985962,4.86,141.93,141.85,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728159986165,4.1671,141.94,141.87,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159986359,10.81,141.93,141.88,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728159986560,10.81,141.93,141.89,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159986853,4.1671,141.94,141.89,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159987054,14.9771,141.94,141.89,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159987855,3.5231,141.93,141.9,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728159988055,1.3855,141.94,141.91,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728159989058,4.9084,141.94,141.91,14.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728159990567,4.9084,141.94,141.91,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728159991867,4.9084,141.94,141.9,14.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728159992471,12.1955,141.94,141.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728159992764,10.81,141.91,141.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728159992961,3.5242,141.88,141.84,78.25376373]
["bitfinex-derivatives","SOLF0:USTF0",1728159993163,3.5242,141.88,141.85,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728159994074,14.3341,141.89,141.86,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728159996568,6.1815,141.92,141.85,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728159996870,14.3336,141.91,141.87,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728159997061,10.81,141.91,141.87,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728159997564,3.5238,141.9,141.87,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728159998464,14.3338,141.9,141.87,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728160007079,3.524,141.89,141.86,14.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728160007278,3.524,141.89,141.86,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728160007577,14.3339,141.9,141.87,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728160014788,14.3339,141.9,141.85,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728160014789,3.5242,141.88,141.86,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728160015083,3.5242,141.88,141.85,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728160015289,10.81,141.87,141.84,80.40086373]
["bitfinex-derivatives","SOLF0:USTF0",1728160015586,3.5247,141.86,141.83,3.65042]
["bitfinex-derivatives","SOLF0:USTF0",1728160015883,14.3347,141.86,141.83,8.49042]
["bitfinex-derivatives","SOLF0:USTF0",1728160016080,10.81,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160016885,3.5251,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160019481,10.81,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160019687,14.3352,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160060627,15.0278,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160063131,3.526,141.81,141.78,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728160063318,14.336,141.81,141.78,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728160063918,0.6926,141.84,141.78,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728160064119,3.5258,141.82,141.78,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728160064319,10.81,141.81,141.78,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728160064925,10.81,141.81,141.77,15.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728160065125,3.5256,141.83,141.77,15.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728160065325,10.81,141.83,141.78,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160065623,11.5026,141.84,141.81,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728160066228,15.0278,141.84,141.81,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728160066729,10.81,141.83,141.81,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728160067530,10.81,141.82,141.8,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728160067730,10.81,141.82,141.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728160068122,10.81,141.82,141.79,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728160068523,14.3357,141.82,141.79,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728160074635,14.3357,141.82,141.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728160074834,14.3357,141.82,141.8,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728160075037,10.81,141.82,141.8,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728160075427,14.3356,141.83,141.8,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728160092347,14.3356,141.83,141.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728160092554,10.81,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160092750,4.1426,141.87,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160092751,10.81,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160093451,14.3362,141.8,141.77,3.65182]
["bitfinex-derivatives","SOLF0:USTF0",1728160102359,14.3362,141.8,141.78,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728160102561,10.81,141.8,141.78,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728160111063,14.3363,141.8,141.78,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728160113367,15.0289,141.8,141.78,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728160114769,3.5267,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160115067,14.3367,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160115763,10.81,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160120369,0.6926,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160120560,15.029,141.8,141.77,3.65182]
["bitfinex-derivatives","SOLF0:USTF0",1728160128877,14.3364,141.8,141.77,3.65182]
["bitfinex-derivatives","SOLF0:USTF0",1728160130775,10.81,141.79,141.77,3.65182]
["bitfinex-derivatives","SOLF0:USTF0",1728160133676,3.5261,141.81,141.78,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728160133889,14.3361,141.81,141.78,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728160140189,3.5261,141.81,141.78,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728160140386,10.81,141.8,141.78,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728160141289,10.81,141.8,141.77,3.65182]
["bitfinex-derivatives","SOLF0:USTF0",1728160144796,1.4351,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160144991,10.81,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160145495,10.81,141.81,141.78,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728160145695,14.336,141.81,141.78,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728160146297,10.81,141.81,141.78,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728160146687,10.81,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160146888,10.81,141.81,141.79,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728160152399,10.81,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160152589,10.81,141.81,141.78,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728160153099,14.336,141.81,141.78,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728160154098,1.4351,141.82,141.77,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728160154395,10.81,141.82,141.8,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728160155099,10.81,141.82,141.77,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728160155402,10.81,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160156704,10.81,141.81,141.78,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728160157403,10.81,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160157604,10.81,141.81,141.79,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728160159420,14.3358,141.82,141.79,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728160160207,10.81,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160160397,83.0962847,141.85,141.8,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160160596,93.9062847,141.85,141.8,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160160794,83.0962847,141.85,141.8,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160161106,83.0962847,141.85,141.81,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728160161107,97.4314847,141.85,141.81,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728160161303,83.0962847,141.85,141.8,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160161510,1.3387,141.87,141.83,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160161702,13.6744,141.88,141.83,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160161703,10.81,141.88,141.83,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160162308,0.12502,141.89,141.83,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160162511,0.12502,141.89,141.84,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160162711,0.12502,141.89,141.83,3.55138869]
["bitfinex-derivatives","SOLF0:USTF0",1728160162912,0.12502,141.89,141.85,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160163117,0.12502,141.89,141.86,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728160167913,3.5242,141.88,141.84,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728160168210,3.5242,141.88,141.84,19.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728160168411,3.5242,141.88,141.84,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728160168617,3.5242,141.88,141.85,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728160168811,10.93502,141.89,141.85,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728160169013,14.45912,141.89,141.85,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728160170615,14.45912,141.89,141.85,14.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728160174629,14.45912,141.89,141.85,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728160175221,14.45912,141.89,141.85,19.1549]
["bitfinex-derivatives","SOLF0:USTF0",1728160176019,10.93502,141.89,141.85,19.1549]
["bitfinex-derivatives","SOLF0:USTF0",1728160176225,3.5242,141.88,141.85,19.1549]
["bitfinex-derivatives","SOLF0:USTF0",1728160183821,10.93502,141.89,141.82,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728160184126,3.5246,141.87,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728160185835,3.5249,141.86,141.83,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728160186317,3.5249,141.86,141.83,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728160191731,1.3892,141.88,141.78,86.23785514]
["bitfinex-derivatives","SOLF0:USTF0",1728160191938,10.81,141.84,141.78,10.11785514]
["bitfinex-derivatives","SOLF0:USTF0",1728160192132,10.81,141.83,141.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160194242,3.5259,141.82,141.79,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728160198047,3.5259,141.82,141.79,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728160198539,10.81,141.83,141.79,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728160198740,14.3356,141.83,141.79,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728160199148,14.3356,141.83,141.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160199343,14.3356,141.83,141.8,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728160202642,3.5248,141.86,141.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160202848,14.3348,141.86,141.8,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160203345,14.3348,141.86,141.82,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728160203752,14.3351,141.85,141.81,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728160203943,10.81,141.84,141.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160204145,10.81,141.84,141.78,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728160205048,4.82,141.86,141.79,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728160205049,10.81,141.82,141.79,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728160206449,10.81,141.82,141.8,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728160213356,10.81,141.82,141.79,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728160213555,10.81,141.81,141.77,91.35997264]
["bitfinex-derivatives","SOLF0:USTF0",1728160214059,14.3358,141.82,141.79,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728160216160,10.81,141.82,141.77,91.35997264]
["bitfinex-derivatives","SOLF0:USTF0",1728160216356,3.5261,141.81,141.78,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728160223567,3.5264,141.8,141.77,79.25677264]
["bitfinex-derivatives","SOLF0:USTF0",1728160223770,10.81,141.81,141.77,79.25677264]
["bitfinex-derivatives","SOLF0:USTF0",1728160224572,10.81,141.81,141.77,75.72997264]
["bitfinex-derivatives","SOLF0:USTF0",1728160225367,3.5264,141.8,141.77,75.72997264]
["bitfinex-derivatives","SOLF0:USTF0",1728160226267,3.5266,141.79,141.77,75.72997264]
["bitfinex-derivatives","SOLF0:USTF0",1728160226856,3.5266,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160227463,10.81,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160227764,14.3367,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160232963,3.5267,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160233469,14.3363,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160233774,10.81,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160234172,10.81,141.8,141.77,3.65182]
["bitfinex-derivatives","SOLF0:USTF0",1728160234770,10.81,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160234977,10.81,141.81,141.78,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728160235169,10.0,141.96,141.79,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160235365,11.05398711,141.88,141.83,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728160235566,10.81,141.86,141.83,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728160236572,14.3348,141.86,141.82,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728160238679,10.81,141.85,141.82,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728160239171,3.5248,141.86,141.83,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728160239375,10.81,141.85,141.83,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728160239979,10.81,141.85,141.82,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728160240272,14.335,141.85,141.82,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728160241680,10.81,141.83,141.8,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728160241878,10.81,141.83,141.8,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728160242178,10.81,141.82,141.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160242572,10.81,141.82,141.77,15.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728160242972,14.3358,141.82,141.79,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728160243180,14.3358,141.82,141.77,15.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728160243477,10.81,141.81,141.77,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728160243786,14.3361,141.81,141.77,8.47172]
["bitfinex-derivatives","SOLF0:USTF0",1728160244480,14.3361,141.81,141.78,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728160248286,14.3361,141.81,141.77,3.65192]
["bitfinex-derivatives","SOLF0:USTF0",1728160249083,3.5264,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160249282,10.81,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160250075,10.81,141.79,141.77,3.65192]
["bitfinex-derivatives","SOLF0:USTF0",1728160251779,14.3363,141.8,141.77,3.65192]
["bitfinex-derivatives","SOLF0:USTF0",1728160257589,14.3363,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160258789,3.5265,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160259284,10.81,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160259480,14.3367,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160265294,15.7504,141.78,141.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728160266197,4.9404,141.78,141.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728160266385,15.7504,141.78,141.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728160267393,4.9404,141.78,141.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728160267599,15.7504,141.78,141.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728160273904,14.3367,141.78,141.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728160280405,0.6926,141.8,141.77,10.81000001]
["bitfinex-derivatives","SOLF0:USTF0",1728160280610,0.6926,141.8,141.79,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160280812,0.12501999,141.83,141.79,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160281012,0.12501999,141.83,141.81,14.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728160281509,0.12501999,141.83,141.82,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728160282905,0.12501999,141.83,141.81,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160283112,0.12501999,141.83,141.81,14.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728160285711,0.12501999,141.83,141.82,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728160288313,0.12501999,141.83,141.82,14.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728160291520,0.12502,141.89,141.82,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160291831,0.12502,141.89,141.86,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728160291832,10.81,141.88,141.86,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728160292824,0.12502,141.89,141.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160294333,0.12502,141.89,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728160294721,0.12502,141.89,141.88,14.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728160296420,3.5228,141.94,141.91,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728160296627,3.5228,141.94,141.91,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728160297032,14.3333,141.92,141.89,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728160297233,10.81,141.91,141.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160297524,10.81,141.89,141.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160297724,14.334,141.89,141.86,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728160298124,10.81,141.89,141.86,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728160298426,10.81,141.89,141.87,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728160298623,14.3338,141.9,141.87,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728160305533,10.81,141.9,141.87,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728160306441,14.3336,141.91,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728160306633,10.81,141.91,141.87,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160307735,3.5233,141.92,141.88,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160308133,3.5233,141.92,141.88,14.334]
["bitfinex-derivatives","SOLF0:USTF0",1728160308940,3.5233,141.92,141.89,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728160309535,15.6739,141.93,141.89,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728160309741,12.1507,141.93,141.89,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728160310041,12.1507,141.93,141.89,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728160311139,3.5233,141.92,141.89,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728160312741,14.3333,141.92,141.89,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728160313542,12.1507,141.93,141.89,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728160313746,15.6738,141.93,141.89,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728160313943,15.6738,141.93,141.9,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728160314145,15.6738,141.93,141.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160314648,15.6738,141.93,141.89,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728160317446,3.5234,141.92,141.89,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728160318049,12.1507,141.93,141.91,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728160318246,1.3407,141.93,141.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160318749,1.3407,141.93,141.9,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728160319544,4.8637,141.93,141.9,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728160320444,10.81,141.92,141.9,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728160323449,10.81,141.91,141.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160323651,10.81,141.91,141.86,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160323852,10.81,141.91,141.86,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728160324156,0.6926,141.9,141.86,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728160325150,4.2163,141.9,141.87,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728160326254,3.524,141.89,141.86,19.1546]
["bitfinex-derivatives","SOLF0:USTF0",1728160327354,11.5026,141.9,141.86,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728160327552,15.0264,141.9,141.87,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728160327757,4.2164,141.9,141.87,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728160329747,0.6926,141.9,141.86,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728160329950,0.6926,141.9,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728160330158,0.6926,141.9,141.88,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160330351,0.6926,141.9,141.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160330748,0.6926,141.9,141.89,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1728160339473,15.6738,141.93,141.89,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1728160339670,12.1507,141.93,141.89,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1728160339869,3.5233,141.92,141.89,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1728160344472,10.0,141.96,141.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160344686,3.5231,141.93,141.9,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728160345072,10.81,141.94,141.89,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728160345276,14.3329,141.94,141.91,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728160345779,14.3329,141.94,141.89,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728160345977,14.3329,141.94,141.9,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728160347681,15.78602,141.95,141.92,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728160347981,0.12502,141.95,141.92,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160348190,0.12502,141.95,141.92,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728160348689,0.12502,141.95,141.93,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728160350477,0.12502,141.95,141.92,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728160350678,0.12502,141.95,141.94,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728160352190,0.12502,141.95,141.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160352586,10.93502,141.95,141.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160353391,3.5228,141.94,141.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160354180,3.5228,141.94,141.91,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728160354989,3.5228,141.94,141.81,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1728160354990,10.81,141.92,141.84,10.81707696]
["bitfinex-derivatives","SOLF0:USTF0",1728160355193,10.81,141.91,141.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160355382,10.81,141.92,141.86,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160355587,14.3334,141.92,141.89,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728160356793,10.81,141.92,141.89,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728160358997,14.3333,141.92,141.89,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728160362597,14.3333,141.92,141.88,19.1542]
["bitfinex-derivatives","SOLF0:USTF0",1728160362900,14.3335,141.91,141.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160364392,14.3335,141.91,141.87,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728160364589,14.3335,141.91,141.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160364790,14.3335,141.91,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728160366900,3.5237,141.9,141.86,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728160367204,10.81,141.91,141.86,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728160367909,3.5241,141.89,141.86,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728160368408,3.5238,141.9,141.87,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728160380523,0.6926,141.91,141.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160380814,0.6926,141.91,141.87,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160381218,0.6926,141.91,141.9,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728160385019,15.0262,141.91,141.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160387316,15.0262,141.91,141.88,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728160388521,4.2162,141.91,141.88,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728160388721,0.6926,141.91,141.89,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728160391924,14.3333,141.92,141.89,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728160393413,14.3333,141.92,141.87,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728160393414,10.81,141.91,141.84,3.56594765]
["bitfinex-derivatives","SOLF0:USTF0",1728160393615,10.81,141.89,141.87,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728160396725,10.81,141.91,141.86,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160396916,14.3336,141.91,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728160411337,14.3336,141.91,141.86,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160411633,14.3336,141.91,141.87,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728160412431,14.3343,141.88,141.85,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728160412642,10.81,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160412827,10.81,141.86,141.83,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728160413325,14.3346,141.87,141.83,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728160414236,1.4115,141.9,141.83,15.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728160414440,10.81,141.89,141.84,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160415739,10.81,141.89,141.85,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728160415937,3.5239,141.9,141.84,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160415938,14.3339,141.9,141.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160417036,14.3339,141.9,141.87,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728160424935,10.81,141.9,141.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160425136,10.81,141.89,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728160425343,10.81,141.87,141.83,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728160425841,14.3346,141.87,141.83,8.47042]
["bitfinex-derivatives","SOLF0:USTF0",1728160426950,3.5249,141.86,141.83,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728160427150,10.81,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160427452,3.5252,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160427744,10.81,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160428542,3.5251,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160428947,1.4455,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160429138,3.5248,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160429339,1.4455,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160429548,12.2555,141.88,141.83,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728160429946,12.2555,141.88,141.84,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728160430136,12.2555,141.88,141.83,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728160430634,10.81,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160430836,10.81,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160431239,14.3352,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160431440,3.5252,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160431651,14.3351,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160434057,10.81,141.86,141.83,3.65032]
["bitfinex-derivatives","SOLF0:USTF0",1728160434245,10.81,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160435056,14.3348,141.86,141.83,3.65052]
["bitfinex-derivatives","SOLF0:USTF0",1728160435856,1.4455,141.88,141.85,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728160436057,12.2555,141.88,141.85,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728160436257,12.2555,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160436658,15.7799,141.88,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728160437355,12.2555,141.88,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728160437561,3.5245,141.87,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728160438353,10.81,141.86,141.83,3.65042]
["bitfinex-derivatives","SOLF0:USTF0",1728160438554,10.81,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160438555,14.3349,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160438755,10.81,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160441058,14.3351,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160441457,10.81,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160441760,10.81,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160442061,14.3348,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160443261,14.3348,141.86,141.83,3.65042]
["bitfinex-derivatives","SOLF0:USTF0",1728160444061,10.81,141.86,141.83,3.65042]
["bitfinex-derivatives","SOLF0:USTF0",1728160445966,1.4455,141.88,141.83,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728160446167,10.81,141.87,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728160446967,14.3346,141.87,141.83,14.46022]
["bitfinex-derivatives","SOLF0:USTF0",1728160449257,14.3346,141.87,141.83,3.65022]
["bitfinex-derivatives","SOLF0:USTF0",1728160452265,14.3346,141.87,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728160456270,14.3346,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160456469,14.3346,141.87,141.83,3.65042]
["bitfinex-derivatives","SOLF0:USTF0",1728160457161,10.81,141.87,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728160457364,10.81,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160457665,14.3345,141.87,141.83,3.65032]
["bitfinex-derivatives","SOLF0:USTF0",1728160457962,12.2555,141.88,141.83,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728160458159,3.5239,141.9,141.86,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728160458356,10.81,141.89,141.86,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728160458960,10.81,141.91,141.85,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160459874,10.81,141.9,141.85,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160461165,14.3338,141.9,141.87,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728160461467,14.3338,141.9,141.85,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160461468,10.81,141.9,141.85,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160461770,3.5241,141.89,141.86,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728160462167,3.5241,141.89,141.85,14.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728160462565,3.5241,141.89,141.85,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728160465167,14.3346,141.87,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728160465367,10.81,141.87,141.83,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728160466382,3.5249,141.86,141.83,8.47032]
["bitfinex-derivatives","SOLF0:USTF0",1728160469076,14.3345,141.87,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728160482384,10.81,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160483282,3.5252,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160490608,10.81,141.85,141.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160490795,14.3359,141.82,141.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160491606,14.3359,141.82,141.78,14.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728160491797,14.3359,141.82,141.78,19.1566]
["bitfinex-derivatives","SOLF0:USTF0",1728160493205,14.3359,141.82,141.79,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728160494008,14.3359,141.82,141.78,19.1565]
["bitfinex-derivatives","SOLF0:USTF0",1728160494802,14.3359,141.82,141.79,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728160503718,3.526,141.81,141.78,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728160503926,10.81,141.81,141.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160505225,10.81,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160505420,3.5263,141.8,141.77,3.65182]
["bitfinex-derivatives","SOLF0:USTF0",1728160506919,14.3363,141.8,141.77,3.65182]
["bitfinex-derivatives","SOLF0:USTF0",1728160508826,10.81,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160510122,14.3363,141.8,141.77,3.65182]
["bitfinex-derivatives","SOLF0:USTF0",1728160512225,2.7186,141.83,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160512226,14.3367,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160512725,3.5267,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160513027,14.3367,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160513728,10.81,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160513927,14.3366,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160516522,10.81,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160517420,14.3366,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160521222,3.5267,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160521431,14.3367,141.78,141.77,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728160521736,3.5275,141.75,141.72,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728160521916,10.81,141.74,141.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160522731,10.81,141.74,141.73,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728160524035,10.81,141.74,141.72,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728160524348,4.82,141.78,141.71,15.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728160524627,10.81,141.76,141.71,15.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728160525218,14.3373,141.76,141.73,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728160529536,3.5273,141.76,141.73,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728160530034,14.3373,141.76,141.73,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728160539741,3.5266,141.79,141.76,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728160539948,10.81,141.78,141.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160540742,14.3368,141.78,141.75,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728160541537,10.81,141.77,141.75,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728160542046,14.3374,141.76,141.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160542238,14.3374,141.76,141.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160543140,14.3374,141.76,141.73,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728160550736,14.3374,141.76,141.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160550947,14.3375,141.75,141.72,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728160555356,14.3375,141.75,141.71,8.47332]
["bitfinex-derivatives","SOLF0:USTF0",1728160555357,3.5278,141.74,141.71,8.47332]
["bitfinex-derivatives","SOLF0:USTF0",1728160556053,14.3382,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160560553,3.5281,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160560758,10.81,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160561447,3.5281,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160561645,1.3667,141.75,141.71,3.65352]
["bitfinex-derivatives","SOLF0:USTF0",1728160561646,14.3378,141.74,141.71,3.65352]
["bitfinex-derivatives","SOLF0:USTF0",1728160562349,2.8787,141.78,141.71,15.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728160562550,10.81,141.77,141.72,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160563758,83.13020373,141.81,141.75,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160563952,10.81,141.8,141.76,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728160564362,10.81,141.8,141.77,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728160564557,86.65630373,141.81,141.76,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728160564558,93.94020373,141.81,141.76,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728160564756,10.81,141.79,141.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160564960,14.3366,141.79,141.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160565165,10.81,141.79,141.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160566259,3.5267,141.78,141.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160571669,3.5264,141.8,141.76,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1728160571869,10.81,141.8,141.76,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1728160572668,3.5266,141.79,141.76,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1728160574763,3.5266,141.79,141.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160575074,10.81,141.8,141.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160575272,3.5267,141.78,141.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160575666,10.81,141.77,141.72,14.9845]
["bitfinex-derivatives","SOLF0:USTF0",1728160575871,14.337,141.77,141.74,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728160577377,3.5272,141.76,141.73,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728160578077,14.3371,141.77,141.74,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728160578574,14.3371,141.77,141.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160579172,3.5272,141.76,141.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160582279,10.81,141.76,141.69,172.94353607]
["bitfinex-derivatives","SOLF0:USTF0",1728160582573,3.5277,141.75,141.72,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728160582776,3.5277,141.75,141.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160583875,14.3374,141.76,141.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728160584473,14.3374,141.76,141.73,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728160587885,14.3374,141.76,141.72,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728160588983,3.5279,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160589480,3.5279,141.74,141.71,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728160589786,14.3382,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160592088,214.3382,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160609599,203.5282,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160609798,214.3382,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160612210,210.81,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160612505,10.81,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160612710,3.5295,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160612899,4.84,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160613100,10.81,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160614001,4.84,141.71,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160614208,10.81,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160615100,14.3395,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160619707,3.5297,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160620802,14.3396,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160621911,3.5297,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160622217,10.81,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160623511,3.5297,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160624509,14.3397,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160627523,3.5297,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160627815,4.92,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160627816,14.3395,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160629728,10.81,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160630029,3.5297,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160631632,14.3397,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160632722,10.81,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160634029,14.3397,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160641931,3.5302,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160642236,10.81,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160644129,14.3411,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160644732,10.81,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160645038,14.3412,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160645538,3.5308,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160645732,10.81,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160646044,14.3411,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160646239,10.81,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160654448,10.81,141.61,141.59,3.65632]
["bitfinex-derivatives","SOLF0:USTF0",1728160656841,10.81,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160658759,10.81,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160660861,3.5311,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160661164,10.81,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160662161,210.81,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160662865,10.81,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160664363,14.3412,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160669672,15.6505,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160671066,3.5317,141.58,141.54,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728160671264,10.81,141.56,141.54,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728160671455,10.81,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160672267,200.0,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160672465,10.81,141.58,141.53,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728160672865,10.81,141.58,141.57,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728160684179,10.81,141.58,141.56,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728160684477,10.81,141.57,141.56,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728160686064,10.81,141.58,141.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728160686269,10.81,141.58,141.57,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728160688274,200.0,141.59,141.57,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728160688473,10.81,141.58,141.57,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728160688667,10.81,141.58,141.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728160688876,10.81,141.56,141.55,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728160689878,10.81,141.56,141.55,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728160693474,10.81,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160693680,10.81,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160693882,10.81,141.54,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728160694184,10.81,141.5,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728160694884,10.81,141.5,141.49,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728160699480,10.81,141.5,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728160699786,10.81,141.5,141.48,3.65928]
["bitfinex-derivatives","SOLF0:USTF0",1728160700487,3.5332,141.52,141.48,3.65928]
["bitfinex-derivatives","SOLF0:USTF0",1728160700676,4.94,141.54,141.5,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728160700677,10.81,141.51,141.5,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728160709182,1.3664,141.57,141.49,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160709386,3.5322,141.56,141.49,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160709685,10.81,141.54,141.52,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728160712286,1.3664,141.57,141.52,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728160712493,10.81,141.54,141.52,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728160716993,10.81,141.53,141.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728160717392,10.81,141.52,141.48,5.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728160718603,10.81,141.52,141.49,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728160719196,10.81,141.52,141.48,5.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728160719397,10.81,141.53,141.5,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728160720102,10.81,141.53,141.48,5.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728160720300,10.81,141.53,141.51,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728160722496,10.81,141.53,141.5,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728160722893,14.343,141.53,141.5,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728160724001,6.3064,141.57,141.5,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728160724202,10.81,141.53,141.5,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728160724708,14.3427,141.54,141.5,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728160724894,10.81,141.52,141.5,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728160731312,1.3664,141.57,141.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728160731514,10.81,141.55,141.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728160731814,89.65199585,141.58,141.52,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160731815,10.81,141.58,141.52,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160731999,10.81,141.56,141.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728160732198,10.81,141.55,141.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728160732799,10.81,141.55,141.54,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728160733001,14.3421,141.57,141.54,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728160734914,10.81,141.57,141.54,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728160736000,205.02882,141.59,141.54,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728160736307,10.81,141.58,141.53,14.2909322]
["bitfinex-derivatives","SOLF0:USTF0",1728160736510,10.81,141.58,141.53,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160736710,10.81,141.58,141.55,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728160737305,201.49732,141.59,141.58,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728160737513,212.30732,141.59,141.54,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160737713,10.81,141.58,141.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728160737913,10.81,141.56,141.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728160738210,10.81,141.55,141.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728160738405,10.81,141.55,141.53,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728160741716,14.3427,141.54,141.49,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728160741904,10.81,141.54,141.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728160743117,14.3428,141.54,141.51,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728160749414,10.81,141.53,141.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728160749610,5.0,141.58,141.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728160749824,10.81,141.54,141.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728160750015,14.3428,141.54,141.51,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728160750719,10.81,141.53,141.51,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728160754728,10.81,141.53,141.5,8.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728160754938,10.81,141.53,141.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728160755937,10.81,141.53,141.51,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728160764748,10.81,141.53,141.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728160766147,10.81,141.53,141.51,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728160769446,10.81,141.55,141.51,14.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728160769648,14.3427,141.54,141.51,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728160770148,10.81,141.54,141.51,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728160771751,3.5323,141.56,141.52,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728160771948,14.3423,141.56,141.52,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728160773152,5.00888615,141.55,141.51,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160773342,10.81,141.57,141.51,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160773749,10.81,141.57,141.54,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728160775458,202.90142,141.59,141.53,19.2608231]
["bitfinex-derivatives","SOLF0:USTF0",1728160775756,5.0104028,141.58,141.54,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160776054,212.30732,141.59,141.56,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728160776657,215.83882,141.59,141.56,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728160784468,212.30732,141.59,141.56,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728160789161,201.49732,141.59,141.56,14.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728160789363,201.49732,141.59,141.56,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728160789659,201.49732,141.59,141.55,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160789660,200.12502,141.59,141.55,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160789959,197.62502001,141.59,141.58,14.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728160791663,193.01578003,141.59,141.58,14.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728160794168,191.15818003,141.59,141.58,14.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728160794862,191.15818003,141.59,141.58,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728160795069,191.15818003,141.59,141.58,19.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728160804579,103.82818003,141.59,141.58,40.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728160804873,103.82818003,141.59,141.58,43.91937614]
["bitfinex-derivatives","SOLF0:USTF0",1728160805379,103.82818003,141.59,141.58,40.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728160805380,74.34208003,141.59,141.58,40.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728160805675,70.62688003,141.59,141.58,51.05017667]
["bitfinex-derivatives","SOLF0:USTF0",1728160805872,63.35448003,141.59,141.58,51.05017667]
["bitfinex-derivatives","SOLF0:USTF0",1728160807366,0.12502,141.65,141.64,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728160807563,0.12502,141.65,141.64,19.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728160809573,0.12502,141.65,141.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728160809888,3.65502,141.65,141.62,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728160810472,3.65502,141.65,141.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728160810682,7.76312,141.65,141.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728160811180,7.76312,141.65,141.62,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728160811579,4.23312,141.65,141.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728160811770,10.81,141.64,141.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728160812189,10.81,141.63,141.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728160813274,10.81,141.63,141.57,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160813478,10.81,141.63,141.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728160813875,3.5308,141.62,141.58,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728160814283,3.5308,141.62,141.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728160814490,3.5308,141.62,141.59,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728160814878,3.5308,141.62,141.57,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160815077,3.5308,141.62,141.58,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728160816286,4.23312,141.65,141.59,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160816477,4.23312,141.65,141.6,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160816878,4.23312,141.65,141.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728160817785,10.81,141.64,141.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728160817985,10.81,141.63,141.61,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1728160818987,14.3406,141.63,141.61,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1728160820989,10.81,141.63,141.61,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1728160821393,10.81,141.63,141.61,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1728160821582,10.81,141.64,141.61,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1728160822491,10.81,141.64,141.62,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728160823889,4.23312,141.65,141.61,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1728160824189,15.04312,141.65,141.61,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1728160824576,15.04312,141.65,141.63,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728160827087,15.04312,141.65,141.62,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728160827593,18.57312,141.65,141.62,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728160827883,15.04312,141.65,141.63,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728160835102,10.81,141.64,141.63,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728160837101,10.81,141.64,141.61,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1728160837401,10.81,141.63,141.62,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728160837897,10.81,141.63,141.61,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1728160838098,10.81,141.63,141.61,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1728160838601,10.81,141.63,141.62,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728160838905,10.81,141.63,141.61,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1728160839399,10.81,141.63,141.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728160841004,10.81,141.63,141.61,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728160854906,14.3407,141.63,141.6,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1728160858401,14.3407,141.63,141.6,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728160859210,14.3407,141.63,141.61,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728160859912,14.3407,141.63,141.6,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728160861005,4.23312,141.65,141.55,87.930565]
["bitfinex-derivatives","SOLF0:USTF0",1728160861207,10.81,141.61,141.56,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728160861812,10.81,141.61,141.58,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728160862208,14.341,141.61,141.58,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728160864602,10.81,141.61,141.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728160864806,3.5313,141.6,141.57,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728160866908,10.81,141.61,141.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728160867108,10.81,141.61,141.59,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728160867713,10.81,141.61,141.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728160868617,14.3412,141.61,141.58,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728160868814,10.81,141.6,141.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728160869615,14.3412,141.6,141.57,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728160870322,10.81,141.6,141.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728160870524,10.81,141.58,141.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728160870818,10.81,141.58,141.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728160871119,14.3417,141.58,141.55,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728160871421,10.81,141.58,141.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728160871625,10.81,141.57,141.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728160872922,3.5322,141.56,141.53,3.65782]
["bitfinex-derivatives","SOLF0:USTF0",1728160873222,10.81,141.57,141.53,8.53782]
["bitfinex-derivatives","SOLF0:USTF0",1728160873420,14.3421,141.57,141.53,8.53782]
["bitfinex-derivatives","SOLF0:USTF0",1728160873622,10.81,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160874123,14.3424,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160875015,3.5326,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160876416,14.3427,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160876615,3.5327,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160876818,14.3427,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160886034,10.81,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160886727,4.88,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160886931,3.5321,141.57,141.54,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728160887121,10.81,141.56,141.54,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728160888138,14.3422,141.56,141.53,8.53782]
["bitfinex-derivatives","SOLF0:USTF0",1728160888331,4.1008,141.59,141.53,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728160888636,10.81,141.58,141.54,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160888830,10.81,141.58,141.55,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728160889233,10.81,141.57,141.55,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728160890529,10.81,141.57,141.54,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728160891032,10.81,141.55,141.53,8.53782]
["bitfinex-derivatives","SOLF0:USTF0",1728160892030,3.5322,141.56,141.53,8.53782]
["bitfinex-derivatives","SOLF0:USTF0",1728160892232,10.81,141.56,141.54,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728160896242,10.81,141.56,141.53,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728160896447,14.3422,141.56,141.53,8.53782]
["bitfinex-derivatives","SOLF0:USTF0",1728160902246,10.81,141.56,141.53,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728160902448,10.81,141.55,141.53,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728160903145,14.3424,141.55,141.53,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728160904950,10.81,141.55,141.53,8.53782]
["bitfinex-derivatives","SOLF0:USTF0",1728160908747,10.81,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160908953,10.81,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160909754,14.3427,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728160916862,3.5332,141.52,141.5,8.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728160917054,14.3432,141.52,141.5,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728160917866,10.81,141.52,141.48,5.04518]
["bitfinex-derivatives","SOLF0:USTF0",1728160918958,14.3433,141.52,141.49,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728160919866,10.81,141.52,141.48,5.04518]
["bitfinex-derivatives","SOLF0:USTF0",1728160920071,10.81,141.52,141.49,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728160920657,10.81,141.52,141.48,5.04518]
["bitfinex-derivatives","SOLF0:USTF0",1728160920862,10.81,141.52,141.5,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728160921758,10.81,141.52,141.49,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728160923157,14.3432,141.52,141.49,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728160930176,10.81,141.52,141.5,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728160932378,10.81,141.52,141.51,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728160932579,10.81,141.52,141.48,5.04518]
["bitfinex-derivatives","SOLF0:USTF0",1728160934080,10.81,141.52,141.5,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728160940084,4.9,141.56,141.48,15.85518]
["bitfinex-derivatives","SOLF0:USTF0",1728160940286,10.81,141.53,141.52,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728160941783,10.81,141.54,141.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728160941985,10.81,141.55,141.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728160942384,10.81,141.55,141.53,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728160944284,86.79436212,141.57,141.53,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728160944479,10.81,141.55,141.54,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728160947479,10.81,141.55,141.53,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728160950390,135.81,141.55,141.53,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728160950691,125.0,141.55,141.54,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728160950991,135.81,141.55,141.54,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728160954994,125.0,141.55,141.54,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728160955297,135.81,141.55,141.54,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728160958593,135.81,141.55,141.52,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728160958794,135.81,141.55,141.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728160959387,139.3425,141.55,141.52,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728160961404,135.81,141.55,141.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728160961600,135.81,141.55,141.53,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728160962099,139.3427,141.55,141.52,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728160962310,135.81,141.55,141.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728160962801,3.5327,141.54,141.51,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728160963101,3.5327,141.54,141.49,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160963102,10.81,141.53,141.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728160963795,14.3431,141.53,141.5,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728160964300,10.81,141.52,141.49,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728160965304,14.3434,141.52,141.49,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728160965492,10.81,141.52,141.5,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728160965694,10.81,141.53,141.5,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728160966302,2.7262,141.54,141.51,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728160966501,13.5362,141.54,141.51,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728160966999,125.0,141.55,141.53,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728160967401,125.0,141.55,141.51,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728160967703,125.0,141.55,141.51,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728160968098,128.5326,141.55,141.52,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728160968901,139.3426,141.55,141.52,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728160970104,125.0,141.55,141.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728160970310,135.81,141.55,141.53,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728160971704,135.81,141.55,141.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728160972604,135.81,141.55,141.54,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728160973008,135.81,141.55,141.51,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728160974106,135.81,141.55,141.53,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728160975407,139.3425,141.55,141.52,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728160978713,135.81,141.55,141.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728160978918,3.5327,141.54,141.51,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728160980215,139.3425,141.55,141.52,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728160992621,3.533,141.53,141.51,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728160993118,3.533,141.53,141.5,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728160993308,3.533,141.53,141.5,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728160993918,3.5331,141.53,141.5,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728160994124,3.5331,141.53,141.5,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728160994424,10.81,141.54,141.5,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728160994724,3.533,141.53,141.5,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728160997725,3.533,141.53,141.49,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728160997926,14.3428,141.54,141.51,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728161004752,10.81,141.54,141.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728161005049,3.5331,141.53,141.5,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728161006850,14.3431,141.53,141.5,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728161008352,3.5333,141.52,141.49,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728161010250,3.5333,141.52,141.49,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728161010952,3.5333,141.52,141.49,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728161011843,10.81,141.52,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728161012048,3.5336,141.51,141.48,8.51938]
["bitfinex-derivatives","SOLF0:USTF0",1728161013149,3.5336,141.51,141.48,3.65938]
["bitfinex-derivatives","SOLF0:USTF0",1728161014960,10.81,141.5,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728161015143,129.86,141.55,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728161015347,5.00614903,141.54,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728161015648,14.3431,141.53,141.5,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728161021459,10.81,141.53,141.5,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728161021659,3.5332,141.52,141.5,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728161022256,3.5332,141.52,141.49,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728161024760,3.533,141.53,141.5,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728161025660,3.533,141.53,141.51,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728161026859,3.533,141.53,141.49,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728161027053,3.533,141.53,141.5,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728161034772,3.5332,141.52,141.49,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728161038566,125.0,141.55,141.51,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728161038760,125.0,141.55,141.52,19.13107657]
["bitfinex-derivatives","SOLF0:USTF0",1728161038964,125.0,141.55,141.52,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728161039473,125.0,141.55,141.54,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728161047179,122.8195,141.55,141.54,14.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728161047676,122.6938,141.55,141.54,14.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728161049481,38.3638,141.55,141.54,35.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728161049672,38.3638,141.55,141.54,36.8565]
["bitfinex-derivatives","SOLF0:USTF0",1728161050384,12.18470001,141.55,141.54,43.9225]
["bitfinex-derivatives","SOLF0:USTF0",1728161050977,12.18470001,141.55,141.54,47.47074101]
["bitfinex-derivatives","SOLF0:USTF0",1728161052380,0.12502,141.59,141.58,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728161052581,0.12502,141.59,141.58,22.76617526]
["bitfinex-derivatives","SOLF0:USTF0",1728161052782,9.0432,141.69,141.58,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728161052969,10.81,141.67,141.62,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728161053175,10.81,141.67,141.62,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728161053374,3.5299,141.66,141.62,19.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728161053576,3.5299,141.66,141.62,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728161053979,3.5299,141.66,141.63,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728161054183,10.81,141.67,141.62,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728161054484,14.3395,141.67,141.63,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728161054982,14.3395,141.67,141.63,14.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728161055186,3.65502,141.65,141.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728161055875,3.5302,141.64,141.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728161056380,3.65502,141.65,141.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728161056780,0.12502,141.65,141.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728161056978,3.5304,141.64,141.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728161058286,14.3404,141.64,141.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728161058584,14.3404,141.64,141.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728161060580,14.3404,141.64,141.6,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728161060781,3.5305,141.63,141.6,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728161061978,3.5305,141.63,141.6,19.181]
["bitfinex-derivatives","SOLF0:USTF0",1728161062186,14.3407,141.62,141.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728161062787,3.531,141.61,141.58,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728161062985,14.341,141.61,141.57,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728161063181,14.341,141.61,141.57,19.1818]
["bitfinex-derivatives","SOLF0:USTF0",1728161063383,4.1095,141.64,141.58,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728161063593,4.1095,141.64,141.6,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728161063886,4.1095,141.64,141.61,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728161064987,7.6397,141.64,141.61,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728161068498,7.6397,141.64,141.6,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728161068499,3.5307,141.62,141.6,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728161070694,14.9195,141.64,141.6,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728161070895,3.5306,141.63,141.6,19.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728161072600,3.5305,141.63,141.6,19.181]
["bitfinex-derivatives","SOLF0:USTF0",1728161072799,4.1095,141.64,141.61,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728161074196,7.6398,141.64,141.61,14.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728161079595,7.6398,141.64,141.61,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728161081902,3.5306,141.63,141.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728161083003,3.5306,141.63,141.6,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728161087600,14.9195,141.64,141.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728161087800,3.5305,141.63,141.6,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728161091209,0.12502,141.65,141.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728161091404,3.5303,141.64,141.61,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728161096715,3.5303,141.64,141.61,14.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728161099614,0.12502,141.65,141.61,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728161099814,3.65512,141.65,141.62,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728161103019,3.65512,141.65,141.62,14.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728161107924,0.12502,141.65,141.63,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728161108724,0.12502,141.65,141.64,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728161109624,0.12502,141.65,141.64,14.3402]
["bitfinex-derivatives","SOLF0:USTF0",1728161110620,0.12502,141.65,141.64,21.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728161111323,0.12502,141.65,141.64,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1728161111629,10.77799543,141.66,141.64,24.29211847]
["bitfinex-derivatives","SOLF0:USTF0",1728161111928,14.30769543,141.66,141.65,17.22611847]
["bitfinex-derivatives","SOLF0:USTF0",1728161112419,10.77799543,141.66,141.64,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1728161112621,15.7625,141.65,141.64,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1728161112826,15.7625,141.65,141.6,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1728161112827,12.2325,141.65,141.6,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1728161113123,14.3409,141.62,141.6,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1728161113620,14.3403,141.64,141.6,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1728161114026,14.3403,141.64,141.6,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1728161114223,10.81,141.64,141.6,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1728161114423,3.5305,141.63,141.6,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1728161115128,14.3405,141.63,141.6,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1728161115328,14.3405,141.63,141.6,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728161116135,3.531,141.61,141.59,7.19102]
["bitfinex-derivatives","SOLF0:USTF0",1728161116324,3.531,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161116325,10.81,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161116931,3.5312,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161117424,14.3412,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161117622,15.6779,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161127934,15.6779,141.6,141.59,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728161147946,15.6779,141.6,141.53,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728161147947,12.1467,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161148141,10.81,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161148746,14.3425,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161148948,10.81,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161149242,3.5327,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161157153,14.3426,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161157841,10.81,141.55,141.53,3.65792]
["bitfinex-derivatives","SOLF0:USTF0",1728161158256,10.81,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161158553,14.3426,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161160355,10.81,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161160560,14.3427,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161166561,3.5326,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161166764,10.81,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161167654,14.3427,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161217601,10.81,141.54,141.48,8.51928]
["bitfinex-derivatives","SOLF0:USTF0",1728161217796,10.81,141.5,141.48,8.51928]
["bitfinex-derivatives","SOLF0:USTF0",1728161217999,10.81,141.5,141.48,3.65928]
["bitfinex-derivatives","SOLF0:USTF0",1728161220400,10.81,141.5,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728161220607,10.81,141.49,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728161223999,10.81,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161224208,10.81,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161224700,10.81,141.48,141.42,17.45165202]
["bitfinex-derivatives","SOLF0:USTF0",1728161224903,10.81,141.45,141.43,17.45165202]
["bitfinex-derivatives","SOLF0:USTF0",1728161225108,88.1668605,141.49,141.42,17.45165202]
["bitfinex-derivatives","SOLF0:USTF0",1728161225109,10.81,141.44,141.42,17.45165202]
["bitfinex-derivatives","SOLF0:USTF0",1728161225405,91.74551115,141.49,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161225406,10.81,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161226206,3.5357,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161227101,10.81,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161227304,10.81,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161227704,14.3457,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161228505,4.86,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161228714,10.81,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161229413,6.1801,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161229708,10.81,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161230312,10.81,141.42,141.41,3.66092]
["bitfinex-derivatives","SOLF0:USTF0",1728161230614,10.81,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161235222,3.5353,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161235421,10.81,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161242025,14.3457,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161248536,3.5372,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161248830,3.5372,141.36,141.3,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728161248831,10.81,141.36,141.3,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728161249024,10.81,141.31,141.3,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728161249220,10.81,141.31,141.27,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728161249427,10.81,141.3,141.27,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1728161249842,10.81,141.3,141.27,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728161250128,10.81,141.3,141.24,3.55789622]
["bitfinex-derivatives","SOLF0:USTF0",1728161250334,10.81,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161250524,2.8647,141.35,141.28,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728161250725,2.8647,141.35,141.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728161250726,10.81,141.31,141.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728161251026,10.81,141.33,141.29,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728161251339,10.81,141.31,141.29,8.54382]
["bitfinex-derivatives","SOLF0:USTF0",1728161251533,10.81,141.31,141.29,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728161251840,10.81,141.31,141.3,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728161252139,10.81,141.31,141.29,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728161252334,10.81,141.31,141.29,8.54382]
["bitfinex-derivatives","SOLF0:USTF0",1728161252629,10.81,141.33,141.29,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728161253632,10.81,141.31,141.29,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728161254125,10.81,141.31,141.29,8.54392]
["bitfinex-derivatives","SOLF0:USTF0",1728161254530,1.4415,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161254729,10.81,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161254930,10.81,141.32,141.3,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728161255327,1.4415,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161255536,1.4415,141.35,141.31,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728161255537,10.81,141.34,141.31,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728161257232,10.81,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161257536,10.81,141.33,141.3,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728161258631,10.81,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161258832,10.81,141.32,141.29,3.66392]
["bitfinex-derivatives","SOLF0:USTF0",1728161260635,10.81,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161261433,10.81,141.32,141.29,3.66392]
["bitfinex-derivatives","SOLF0:USTF0",1728161262439,14.3483,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161264041,2.7842,141.35,141.32,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728161264238,2.7842,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161264239,10.81,141.34,141.29,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728161265338,10.81,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161266044,14.348,141.33,141.3,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728161266241,3.538,141.33,141.3,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728161266537,14.348,141.33,141.3,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728161267537,10.81,141.33,141.3,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728161272646,14.348,141.33,141.3,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728161273446,10.81,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161273646,14.3481,141.33,141.3,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728161274646,3.5381,141.33,141.3,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728161275749,10.81,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161275950,14.3478,141.34,141.31,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728161279443,3.5382,141.33,141.29,8.78382]
["bitfinex-derivatives","SOLF0:USTF0",1728161279760,14.3482,141.33,141.29,8.78382]
["bitfinex-derivatives","SOLF0:USTF0",1728161280450,14.3483,141.32,141.29,8.78382]
["bitfinex-derivatives","SOLF0:USTF0",1728161281049,14.3483,141.32,141.29,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728161282053,14.3483,141.32,141.29,8.78392]
["bitfinex-derivatives","SOLF0:USTF0",1728161282355,14.3483,141.32,141.29,3.66392]
["bitfinex-derivatives","SOLF0:USTF0",1728161282557,10.81,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161282753,3.5385,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161283850,14.3483,141.32,141.29,3.66392]
["bitfinex-derivatives","SOLF0:USTF0",1728161287060,10.81,141.32,141.3,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728161293069,14.3484,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161293261,2.7842,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161293262,10.81,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161293773,14.3487,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161294166,10.81,141.3,141.23,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728161294362,10.81,141.28,141.26,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728161294771,10.81,141.29,141.24,19.36402277]
["bitfinex-derivatives","SOLF0:USTF0",1728161295072,10.81,141.29,141.27,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728161297373,1.411,141.33,141.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728161297573,1.411,141.33,141.29,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728161297574,6.471,141.33,141.29,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728161297774,1.411,141.33,141.27,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728161298071,10.81,141.33,141.27,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728161298273,10.81,141.33,141.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728161298779,10.81,141.33,141.3,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728161299675,10.81,141.31,141.29,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728161299871,10.81,141.31,141.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728161300778,14.3485,141.31,141.28,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728161301370,10.81,141.3,141.27,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728161301571,10.81,141.3,141.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728161302078,10.81,141.3,141.28,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728161304577,10.81,141.3,141.24,3.56122232]
["bitfinex-derivatives","SOLF0:USTF0",1728161304873,10.81,141.3,141.26,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728161305073,10.81,141.27,141.23,1.55392]
["bitfinex-derivatives","SOLF0:USTF0",1728161305282,14.3495,141.27,141.24,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728161305579,10.81,141.27,141.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728161305775,10.81,141.28,141.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728161305977,10.81,141.3,141.27,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728161306174,10.81,141.28,141.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728161306376,14.3494,141.28,141.25,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728161306573,10.81,141.27,141.25,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728161306781,10.81,141.27,141.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728161307178,14.3496,141.27,141.24,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728161308282,14.3496,141.27,141.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728161308480,14.3498,141.26,141.23,3.66542]
["bitfinex-derivatives","SOLF0:USTF0",1728161308783,10.81,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161309282,3.5402,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161309780,10.81,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161309984,14.35,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161310281,10.81,141.25,141.18,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728161310585,10.81,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161310881,10.81,141.22,141.17,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728161311185,10.81,141.22,141.2,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728161311575,6.4179,141.24,141.17,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728161311772,10.81,141.22,141.2,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728161312385,10.81,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161312782,10.81,141.21,141.18,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728161313386,10.81,141.19,141.17,3.66692]
["bitfinex-derivatives","SOLF0:USTF0",1728161313583,10.81,141.18,141.17,3.66692]
["bitfinex-derivatives","SOLF0:USTF0",1728161313883,10.81,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161314786,1.3415,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161314983,10.81,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161315388,1.3415,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161315593,10.81,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161315981,1.3415,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161316482,1.3579,141.24,141.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728161317291,1.3579,141.24,141.17,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728161317489,1.3579,141.24,141.22,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728161318086,12.1679,141.24,141.21,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728161318283,12.1679,141.24,141.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728161319292,12.1679,141.24,141.2,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728161319491,12.1679,141.24,141.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728161320386,12.1679,141.24,141.22,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728161320590,10.81,141.24,141.22,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728161320790,10.81,141.25,141.2,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728161321089,10.81,141.25,141.23,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728161323891,10.81,141.24,141.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728161324094,10.81,141.24,141.21,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728161324297,10.81,141.24,141.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728161325087,10.81,141.24,141.22,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728161326087,10.81,141.24,141.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728161326387,10.81,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161326991,10.81,141.21,141.19,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728161328093,10.81,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161328994,10.81,141.21,141.18,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728161329394,10.81,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161329600,10.81,141.21,141.19,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728161329794,10.81,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161329993,10.81,141.2,141.18,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728161330195,12.2219,141.2,141.18,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728161330399,12.2219,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161330602,10.81,141.19,141.17,3.66692]
["bitfinex-derivatives","SOLF0:USTF0",1728161331307,10.81,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161332098,1.4119,141.2,141.11,16.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728161332296,10.81,141.17,141.11,16.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728161332899,1.4119,141.2,141.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728161333206,12.2219,141.2,141.15,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728161333801,12.2219,141.2,141.19,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728161334902,12.2219,141.2,141.15,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728161335104,12.2219,141.2,141.18,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728161335807,1.4119,141.2,141.19,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728161337406,10.81,141.22,141.21,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728161338207,1.57722,141.23,141.22,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728161338208,0.12502,141.23,141.22,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728161339205,0.12502,141.23,141.22,14.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728161340108,0.12502,141.23,141.22,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728161347131,0.12502,141.23,141.22,14.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728161347322,0.12502,141.23,141.22,19.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728161348127,0.12502,141.23,141.22,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1728161348831,0.12502,141.23,141.22,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728161354534,1.4131,141.28,141.21,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728161354735,1.4131,141.28,141.27,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728161354946,0.12502,141.29,141.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728161355729,0.12502,141.29,141.27,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728161355936,0.12502,141.29,141.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728161356235,0.12502,141.29,141.28,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728161358142,0.12502,141.29,141.27,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728161358438,0.12502,141.29,141.26,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728161359240,0.12502,141.29,141.27,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728161359643,0.12502,141.29,141.26,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728161359835,0.12502,141.29,141.28,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728161360340,150.12502,141.29,141.28,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728161365444,150.12502,141.29,141.26,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728161365645,150.12502,141.29,141.27,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728161366340,20.5292,141.28,141.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728161366953,20.5292,141.28,141.25,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728161369550,16.99,141.28,141.25,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728161369851,150.12502,141.29,141.27,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728161371145,150.12502,141.29,141.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728161371342,150.12502,141.29,141.28,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728161378953,150.12502,141.29,141.26,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728161378954,3.5392,141.28,141.26,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728161379158,167.11502,141.29,141.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728161380257,167.11502,141.29,141.26,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728161380462,150.12502,141.29,141.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728161381051,150.12502,141.29,141.27,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728161384074,150.12502,141.29,141.28,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728161391570,150.12502,141.29,141.28,14.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728161396373,150.12502,141.29,141.28,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728161401278,150.12502,141.29,141.28,14.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728161402376,150.12502,141.29,141.28,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728161402578,160.99502,141.29,141.24,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728161402787,150.12502,141.29,141.25,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728161402982,150.12502,141.29,141.28,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728161403388,150.12502,141.29,141.28,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1728161408587,150.12502,141.29,141.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728161408890,150.12502,141.29,141.28,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1728161413492,160.99502,141.29,141.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728161413692,160.99502,141.29,141.23,7.38849581]
["bitfinex-derivatives","SOLF0:USTF0",1728161413896,10.87,141.27,141.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728161414394,10.87,141.27,141.26,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728161415396,160.99502,141.29,141.26,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728161415597,150.12502,141.29,141.25,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1728161415798,150.12502,141.29,141.28,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728161422302,160.99502,141.29,141.26,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728161423002,10.87,141.27,141.23,7.38849581]
["bitfinex-derivatives","SOLF0:USTF0",1728161423189,10.87,141.25,141.2,88.691]
["bitfinex-derivatives","SOLF0:USTF0",1728161423390,10.87,141.25,141.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728161423593,10.87,141.25,141.23,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728161423800,10.87,141.25,141.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728161424203,10.87,141.25,141.23,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728161425403,10.87,141.25,141.24,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728161425597,10.87,141.26,141.24,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728161426003,10.87,141.26,141.23,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728161427498,10.87,141.26,141.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728161427698,12.2472,141.25,141.22,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728161428601,12.2472,141.25,141.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728161428906,12.2472,141.25,141.23,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728161430895,1.3772,141.25,141.23,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728161433706,10.87,141.24,141.22,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728161433908,10.87,141.24,141.22,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728161434798,10.87,141.23,141.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728161435003,12.1813,141.23,141.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728161435900,15.7218,141.23,141.2,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728161436303,15.7218,141.23,141.2,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728161437503,15.7218,141.23,141.19,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728161437504,15.7219,141.23,141.19,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728161438312,10.87,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161438505,12.2904,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161440105,12.2904,141.19,141.17,3.66692]
["bitfinex-derivatives","SOLF0:USTF0",1728161440611,1.4204,141.19,141.18,14.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728161441914,1.4204,141.19,141.18,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728161446125,10.87,141.21,141.19,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728161447416,10.87,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161447821,12.2014,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161448426,12.2014,141.22,141.19,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728161448926,12.2014,141.22,141.2,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728161449719,2.7414,141.23,141.19,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1728161449920,2.7414,141.23,141.22,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728161450121,1.4301,141.23,141.22,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728161450721,1.3618,141.27,141.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728161450928,12.2318,141.27,141.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728161451523,15.7713,141.27,141.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728161451926,15.7713,141.27,141.22,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1728161452124,10.87,141.25,141.23,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728161457538,10.87,141.25,141.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728161457740,10.87,141.25,141.22,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728161458038,10.87,141.23,141.17,12.41642]
["bitfinex-derivatives","SOLF0:USTF0",1728161458340,10.87,141.23,141.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728161459437,10.87,141.23,141.2,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728161459833,10.87,141.23,141.21,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728161468241,10.87,141.23,141.2,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728161468553,10.87,141.23,141.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728161468942,14.4105,141.23,141.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728161470249,10.87,141.23,141.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728161470448,10.87,141.23,141.2,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728161473149,12.217,141.23,141.2,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728161473555,15.7575,141.23,141.2,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728161474057,10.87,141.21,141.18,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728161474245,10.87,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161474557,1.347,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161474558,10.87,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161475144,10.87,141.18,141.17,3.66682]
["bitfinex-derivatives","SOLF0:USTF0",1728161475350,10.87,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161476151,12.2571,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161478366,1.3871,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161478556,12.2571,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161479863,12.2571,141.18,141.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728161480052,10.87,141.15,141.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728161480358,10.87,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161480655,10.87,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161481266,10.87,141.13,141.11,3.66842]
["bitfinex-derivatives","SOLF0:USTF0",1728161481760,10.87,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161481961,1.456,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161482451,12.326,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161483260,15.8692,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161483565,12.326,141.12,141.05,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728161483754,10.87,141.09,141.05,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728161483955,10.87,141.09,141.06,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728161484155,10.87,141.09,141.05,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728161484658,10.87,141.09,141.06,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728161485461,6.4242,141.11,141.06,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728161485667,10.87,141.09,141.07,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728161487265,1.456,141.12,141.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728161487461,10.87,141.11,141.07,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728161488460,12.326,141.12,141.07,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728161488660,12.326,141.12,141.1,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728161489563,12.326,141.12,141.11,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728161489863,12.326,141.12,141.07,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728161490370,12.326,141.12,141.08,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728161490557,1.456,141.12,141.08,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728161490766,10.87,141.11,141.08,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728161491566,10.87,141.11,141.09,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728161492458,10.87,141.11,141.09,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728161494763,1.456,141.12,141.11,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728161495965,10.87,141.13,141.12,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728161496859,4.0973,141.16,141.08,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728161497060,4.0973,141.16,141.11,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728161497061,13.51,141.16,141.11,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728161497359,10.87,141.15,141.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728161497566,10.87,141.15,141.14,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728161497967,2.64,141.16,141.14,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728161498168,13.51,141.16,141.14,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728161499373,13.51,141.16,141.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728161499374,2.64,141.16,141.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728161499666,2.64,141.16,141.15,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728161500274,0.12502,141.17,141.11,12.103]
["bitfinex-derivatives","SOLF0:USTF0",1728161500465,0.12502,141.17,141.16,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728161501475,10.99502,141.17,141.16,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728161503970,0.12502,141.17,141.16,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728161504174,0.16502871,141.17,141.16,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728161506478,11.03502871,141.17,141.12,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728161506669,10.87,141.15,141.14,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728161507377,0.16502871,141.17,141.14,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728161507584,10.87,141.16,141.15,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728161514787,10.87,141.16,141.13,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1728161514985,10.87,141.16,141.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728161515184,10.87,141.16,141.1,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728161515379,10.87,141.13,141.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728161516982,10.87,141.13,141.12,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728161521486,10.87,141.15,141.13,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728161521788,10.87,141.16,141.13,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728161521992,10.87,141.15,141.13,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728161523584,0.16502871,141.17,141.15,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728161523790,0.16502871,141.17,141.13,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728161524090,0.16502871,141.17,141.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728161524284,0.16502871,141.17,141.16,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728161534600,11.03502871,141.17,141.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728161534798,11.03502871,141.17,141.15,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728161535697,0.16502871,141.17,141.16,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728161535896,11.03502871,141.17,141.16,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728161537099,11.03502871,141.17,141.15,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728161538902,0.16502871,141.17,141.16,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728161542406,11.03502871,141.17,141.15,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728161543504,11.03502871,141.17,141.12,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728161543707,10.87,141.14,141.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728161544308,10.87,141.14,141.13,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1728161544710,10.87,141.14,141.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728161546905,10.87,141.14,141.12,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728161547210,10.87,141.13,141.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728161548313,10.87,141.13,141.11,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728161560209,10.87,141.13,141.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728161562125,10.87,141.13,141.11,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728161563122,10.87,141.12,141.09,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728161563330,10.87,141.12,141.09,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728161563834,10.87,141.12,141.1,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728161565526,10.87,141.12,141.09,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728161565734,10.87,141.12,141.08,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728161565925,1.3984,141.15,141.08,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728161565926,10.87,141.1,141.08,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728161566832,10.87,141.1,141.08,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1728161567731,10.87,141.1,141.09,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728161573328,1.3984,141.15,141.14,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728161573525,12.2684,141.15,141.14,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728161573729,10.87,141.15,141.14,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728161573932,10.87,141.15,141.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728161574126,10.87,141.15,141.13,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728161576038,10.87,141.15,141.14,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728161578530,10.87,141.15,141.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728161578732,10.87,141.15,141.13,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728161581345,10.87,141.15,141.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728161581545,10.87,141.12,141.1,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728161581841,10.87,141.12,141.09,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728161582753,4.8627,141.16,141.12,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728161583051,10.87,141.13,141.12,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728161587949,10.87,141.13,141.08,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728161588154,10.87,141.11,141.09,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728161588550,3.5429,141.14,141.1,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728161588743,10.87,141.11,141.1,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728161588952,10.87,141.11,141.07,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728161589156,10.87,141.08,141.07,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728161589857,10.87,141.08,141.07,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728161590054,10.87,141.09,141.07,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728161590451,10.87,141.08,141.07,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728161590759,10.87,141.08,141.07,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728161591660,10.87,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161591859,10.87,141.07,141.05,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728161593153,10.87,141.07,141.06,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728161595661,10.87,141.07,141.05,8.64992]
["bitfinex-derivatives","SOLF0:USTF0",1728161596156,10.87,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161596360,10.87,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161596570,10.87,141.06,141.0,5.10518]
["bitfinex-derivatives","SOLF0:USTF0",1728161596861,10.87,141.02,141.01,1.20352861]
["bitfinex-derivatives","SOLF0:USTF0",1728161598055,10.87,141.02,141.01,4.74942861]
["bitfinex-derivatives","SOLF0:USTF0",1728161598668,1.4442,141.05,141.01,1.20352861]
["bitfinex-derivatives","SOLF0:USTF0",1728161598962,10.87,141.04,141.01,1.20352861]
["bitfinex-derivatives","SOLF0:USTF0",1728161599564,10.87,141.04,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728161599757,10.87,141.04,141.01,1.20353024]
["bitfinex-derivatives","SOLF0:USTF0",1728161599959,10.87,141.04,141.01,6.18353024]
["bitfinex-derivatives","SOLF0:USTF0",1728161600159,10.87,141.04,141.03,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728161600661,3.5437,141.1,141.04,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728161600862,10.87,141.07,141.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728161601254,10.87,141.07,141.05,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728161602566,4.8696,141.1,141.05,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728161602757,10.87,141.06,141.05,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728161603663,4.8696,141.1,141.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728161603967,4.8696,141.1,141.06,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728161603968,10.87,141.07,141.06,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728161606075,10.87,141.07,141.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728161606370,1.3259,141.1,141.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728161606371,10.87,141.05,141.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728161606564,10.87,141.05,141.04,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728161609568,10.87,141.05,141.02,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728161609872,10.87,141.03,141.02,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728161621785,10.87,141.03,141.0,8.65128]
["bitfinex-derivatives","SOLF0:USTF0",1728161622180,1.4197,141.05,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728161622381,10.87,141.03,141.01,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728161623086,10.87,141.03,141.0,3.67128]
["bitfinex-derivatives","SOLF0:USTF0",1728161623586,1.4197,141.05,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728161623587,10.87,141.01,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728161623979,10.87,141.01,141.0,3.67138]
["bitfinex-derivatives","SOLF0:USTF0",1728161624384,10.87,141.01,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728161626686,1.3728,141.04,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728161626885,10.87,141.02,141.0,3.67138]
["bitfinex-derivatives","SOLF0:USTF0",1728161627487,1.3728,141.04,141.0,3.67138]
["bitfinex-derivatives","SOLF0:USTF0",1728161627689,10.87,141.02,141.01,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728161628090,10.87,141.02,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728161628392,10.87,141.02,141.01,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728161630385,92.09297987,141.09,141.05,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728161630590,10.87,141.06,141.05,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728161630787,10.87,141.06,141.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728161630988,10.87,141.05,141.04,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728161631488,3.5444,141.08,141.05,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728161631792,10.87,141.06,141.05,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728161633886,10.87,141.06,141.04,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728161634194,10.87,141.06,141.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728161634492,10.87,141.06,141.04,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728161637593,89.95927987,141.09,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728161637594,10.87,141.05,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728161637793,10.87,141.01,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728161638394,10.87,141.01,141.0,3.67138]
["bitfinex-derivatives","SOLF0:USTF0",1728161639194,84.95927987,141.09,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728161639492,10.87,141.03,141.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728161639995,10.87,141.03,141.02,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728161640888,5.0,141.08,141.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728161641088,5.0,141.08,141.01,12.083]
["bitfinex-derivatives","SOLF0:USTF0",1728161641089,10.87,141.05,141.01,12.083]
["bitfinex-derivatives","SOLF0:USTF0",1728161641595,10.87,141.05,141.02,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728161642893,10.87,141.05,141.03,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728161645394,10.87,141.05,141.01,12.083]
["bitfinex-derivatives","SOLF0:USTF0",1728161645395,10.87,141.05,141.02,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728161648493,10.87,141.05,141.03,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728161649493,10.87,141.05,141.02,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728161652005,3.5449,141.06,141.02,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728161652199,10.87,141.05,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728161652398,10.87,141.03,141.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728161652593,10.87,141.03,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728161653294,10.87,141.03,141.0,3.67128]
["bitfinex-derivatives","SOLF0:USTF0",1728161654700,10.87,141.03,141.0,8.67128]
["bitfinex-derivatives","SOLF0:USTF0",1728161655299,10.87,141.01,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728161665212,14.416,141.01,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728161665612,10.87,141.01,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728161667317,5.02,141.07,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728161667517,10.87,141.05,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728161668828,10.87,141.04,141.02,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728161670626,10.87,141.03,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728161671120,10.87,141.03,141.01,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728161673532,5.02,141.07,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728161673830,10.87,141.04,141.02,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728161679630,5.02,141.07,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728161679941,2.746,141.08,141.02,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728161680134,10.87,141.07,141.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728161680334,2.746,141.08,141.05,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728161680541,10.87,141.06,141.05,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728161680736,10.87,141.06,141.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728161680932,10.87,141.05,141.03,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728161697051,10.87,141.04,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728161697249,10.87,141.02,141.0,5.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728161698052,10.87,141.02,141.01,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728161708054,10.87,141.02,141.0,3.67128]
["bitfinex-derivatives","SOLF0:USTF0",1728161708861,10.87,141.02,141.01,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728161709253,3.5451,141.05,141.01,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728161709254,10.87,141.03,141.01,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728161709460,3.5448,141.06,141.02,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728161709658,10.87,141.04,141.02,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728161714468,10.87,141.04,141.03,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728161714661,10.87,141.04,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728161715064,3.5448,141.06,141.02,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728161715364,10.87,141.04,141.02,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728161717568,14.4152,141.04,141.01,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728161717867,10.87,141.03,141.01,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728161720267,35.87,141.03,141.01,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728161735381,35.87,141.03,141.02,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728161736084,25.0,141.03,141.02,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728161736976,25.0,141.03,141.02,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728161744386,25.0,141.03,141.02,19.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728161744781,20.5023,141.03,141.02,47.6687]
["bitfinex-derivatives","SOLF0:USTF0",1728161744984,0.12502,141.11,141.09,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728161745186,10.99502,141.11,141.09,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728161745986,10.99502,141.11,141.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728161746184,10.87,141.1,141.08,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728161748104,14.4138,141.1,141.05,3.49748001]
["bitfinex-derivatives","SOLF0:USTF0",1728161748306,10.87,141.08,141.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728161749396,3.544,141.09,141.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728161749599,1.313,141.1,141.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728161749800,10.87,141.09,141.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728161750304,10.87,141.09,141.07,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728161751206,10.87,141.09,141.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728161751394,10.87,141.09,141.06,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728161752305,10.87,141.09,141.04,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728161752608,10.87,141.09,141.05,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728161752609,10.87,141.07,141.05,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728161754207,10.87,141.07,141.03,3.59875881]
["bitfinex-derivatives","SOLF0:USTF0",1728161754410,10.87,141.05,141.01,152.54346871]
["bitfinex-derivatives","SOLF0:USTF0",1728161754603,25.0,141.09,141.02,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728161754604,10.87,141.03,141.02,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728161756708,10.87,141.03,141.02,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728161757510,10.87,141.03,141.02,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728161760615,10.87,141.03,141.01,80.90346871]
["bitfinex-derivatives","SOLF0:USTF0",1728161761315,10.87,141.03,141.01,80.92346871]
["bitfinex-derivatives","SOLF0:USTF0",1728161761819,10.87,141.03,141.01,76.00346871]
["bitfinex-derivatives","SOLF0:USTF0",1728161762108,10.87,141.03,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728161762908,10.87,141.02,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728161763916,10.87,141.01,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728161764105,1.3883,141.03,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728161764307,12.2583,141.03,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728161764706,12.2583,141.03,141.01,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728161765222,12.2583,141.03,141.0,3.67128]
["bitfinex-derivatives","SOLF0:USTF0",1728161769020,10.87,141.02,141.0,3.67128]
["bitfinex-derivatives","SOLF0:USTF0",1728161769919,12.2583,141.03,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728161770113,1.3883,141.03,141.02,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728161770425,10.87,141.05,141.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728161770614,10.87,141.05,141.03,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728161770814,10.87,141.05,141.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728161771625,4.9511,141.07,141.02,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728161771626,1.4065,141.07,141.02,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728161771922,1.4065,141.07,141.03,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728161772125,1.4065,141.07,141.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728161772415,1.4065,141.07,141.05,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728161774824,1.4065,141.07,141.06,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728161775923,1.4065,141.07,141.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728161775924,25.0,141.09,141.04,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728161776221,35.87,141.09,141.05,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728161776920,35.87,141.09,141.06,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728161777126,35.87,141.09,141.05,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728161777127,35.87,141.09,141.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728161778122,25.0,141.09,141.08,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728161779729,25.0,141.09,141.08,14.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728161784224,22.60999999,141.09,141.08,42.7472]
["bitfinex-derivatives","SOLF0:USTF0",1728161784423,22.60999999,141.09,141.08,46.28073636]
["bitfinex-derivatives","SOLF0:USTF0",1728161784930,0.12502,141.11,141.1,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728161785138,0.12502,141.11,141.1,26.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728161785627,1.3924,141.16,141.1,44.103]
["bitfinex-derivatives","SOLF0:USTF0",1728161785827,0.12502,141.17,141.13,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728161786030,0.12502,141.17,141.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728161786431,0.12502,141.17,141.15,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728161788238,0.12502,141.17,141.16,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728161792436,10.99502,141.17,141.09,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1728161792737,10.87,141.15,141.11,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728161793530,10.87,141.15,141.12,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728161793727,10.87,141.15,141.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728161795032,10.87,141.14,141.08,10.61953636]
["bitfinex-derivatives","SOLF0:USTF0",1728161795228,10.87,141.14,141.09,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728161795435,10.87,141.11,141.08,3.53353636]
["bitfinex-derivatives","SOLF0:USTF0",1728161795629,10.87,141.11,141.09,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728161795826,10.87,141.1,141.09,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728161796633,10.87,141.1,141.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728161796835,10.87,141.09,141.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728161797931,10.87,141.1,141.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728161798131,3.5433,141.12,141.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728161798330,10.87,141.1,141.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728161805246,14.414,141.09,141.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728161805448,10.87,141.09,141.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728161805840,4.8782,141.1,141.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728161806045,1.3344,141.1,141.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728161807047,1.3344,141.1,141.08,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728161809445,1.3344,141.1,141.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728161809651,12.2044,141.1,141.07,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728161810549,12.2044,141.1,141.08,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728161810755,12.2044,141.1,141.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728161811440,12.2044,141.1,141.07,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728161817054,15.7483,141.1,141.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728161818457,12.2044,141.1,141.07,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728161822457,1.3344,141.1,141.07,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728161822655,1.3546,141.15,141.12,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728161822851,12.236,141.14,141.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728161823056,1.366,141.14,141.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728161823358,1.3928,141.16,141.12,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728161823671,1.3928,141.16,141.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728161823855,0.12502,141.17,141.14,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728161824262,0.12502,141.17,141.15,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728161824462,0.12502,141.17,141.14,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728161824964,10.99502,141.17,141.14,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728161825469,10.99502,141.17,141.14,14.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728161825863,10.87,141.15,141.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728161826665,14.4125,141.15,141.11,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728161826862,14.4125,141.15,141.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728161827059,12.3061,141.14,141.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728161827572,12.3061,141.14,141.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728161827755,3.5433,141.12,141.09,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728161827957,10.87,141.11,141.09,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728161831272,10.87,141.12,141.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728161831468,10.87,141.12,141.05,7.21102]
["bitfinex-derivatives","SOLF0:USTF0",1728161831672,10.87,141.09,141.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728161831861,10.87,141.09,141.07,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728161832968,14.4137,141.11,141.07,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728161833969,10.87,141.11,141.07,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728161834170,10.87,141.11,141.08,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728161836674,10.87,141.09,141.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728161836879,10.87,141.08,141.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728161837073,10.87,141.08,141.05,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728161837278,10.87,141.08,141.05,8.58982]
["bitfinex-derivatives","SOLF0:USTF0",1728161838182,10.87,141.08,141.06,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728161840983,10.87,141.08,141.05,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728161841177,10.87,141.08,141.05,8.59002]
["bitfinex-derivatives","SOLF0:USTF0",1728161846791,110.87,141.08,141.05,8.59002]
["bitfinex-derivatives","SOLF0:USTF0",1728161849194,110.87,141.08,141.05,3.67002]
["bitfinex-derivatives","SOLF0:USTF0",1728161849493,110.87,141.08,141.05,8.63002]
["bitfinex-derivatives","SOLF0:USTF0",1728161865705,110.87,141.08,141.05,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728161865706,100.0,141.08,141.05,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728161866209,100.0,141.08,141.06,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728161867315,100.0,141.08,141.07,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728161894035,100.0,141.08,141.05,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728161894237,100.0,141.08,141.07,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728161910059,100.0,141.08,141.07,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728161912756,100.0,141.08,141.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728161913260,110.87,141.08,141.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728161914160,110.87,141.08,141.05,8.56982]
["bitfinex-derivatives","SOLF0:USTF0",1728161914363,10.87,141.06,141.05,8.56982]
["bitfinex-derivatives","SOLF0:USTF0",1728161916161,10.87,141.07,141.06,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728161917365,100.0,141.08,141.06,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728161917562,10.87,141.07,141.06,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728161920062,10.87,141.07,141.05,8.56992]
["bitfinex-derivatives","SOLF0:USTF0",1728161924469,10.87,141.07,141.05,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728161924975,10.87,141.07,141.05,8.56972]
["bitfinex-derivatives","SOLF0:USTF0",1728161927274,10.87,141.07,141.06,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728161928681,10.87,141.07,141.05,8.56982]
["bitfinex-derivatives","SOLF0:USTF0",1728161934977,110.87,141.08,141.06,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728161935179,110.87,141.08,141.05,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728161935380,100.0,141.08,141.07,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728161935678,100.0,141.08,141.07,14.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728161937482,100.0,141.08,141.07,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728161940385,100.0,141.08,141.07,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728161940586,110.87,141.08,141.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728161941988,110.87,141.08,141.07,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728161942789,100.0,141.08,141.07,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728161953592,100.0,141.08,141.07,19.3145]
["bitfinex-derivatives","SOLF0:USTF0",1728161953785,100.0,141.08,141.07,26.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728161969907,100.0,141.08,141.07,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728161970098,100.0,141.08,141.07,15.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728161971904,100.0,141.08,141.07,11.986]
["bitfinex-derivatives","SOLF0:USTF0",1728161973109,100.0,141.08,141.07,15.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728161973510,100.0,141.08,141.07,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728161973810,100.0,141.08,141.07,15.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728161974699,100.0,141.08,141.07,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728161974902,100.0,141.08,141.07,15.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728161975307,110.87,141.08,141.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728161975510,10.87,141.07,141.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728161977809,113.5953,141.08,141.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728161979113,113.5953,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161979416,113.5953,141.08,141.06,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728161980508,102.7253,141.08,141.05,8.56982]
["bitfinex-derivatives","SOLF0:USTF0",1728161980716,10.87,141.07,141.05,8.56982]
["bitfinex-derivatives","SOLF0:USTF0",1728161983719,102.7253,141.08,141.05,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728161983720,10.87,141.06,141.05,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728161984717,10.87,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728161988211,10.87,141.06,141.04,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728161988416,1.3609,141.05,141.04,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728161989416,1.3609,141.05,141.04,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728161991513,1.3609,141.05,141.03,15.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728161996332,1.3609,141.05,141.03,11.986]
["bitfinex-derivatives","SOLF0:USTF0",1728161996535,1.3609,141.05,141.04,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728162002532,1.3609,141.05,141.03,11.986]
["bitfinex-derivatives","SOLF0:USTF0",1728162002730,102.7253,141.08,141.03,11.986]
["bitfinex-derivatives","SOLF0:USTF0",1728162002941,100.0,141.08,141.05,17.956]
["bitfinex-derivatives","SOLF0:USTF0",1728162003140,100.0,141.08,141.07,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728162003443,15.67,141.08,141.07,21.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728162003745,7.9564,141.08,141.07,42.7505]
["bitfinex-derivatives","SOLF0:USTF0",1728162003940,7.9564,141.08,141.07,46.21220197]
["bitfinex-derivatives","SOLF0:USTF0",1728162004337,7.6926,141.08,141.07,46.21220197]
["bitfinex-derivatives","SOLF0:USTF0",1728162004640,0.12502,141.11,141.1,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728162004836,0.12502,141.11,141.1,26.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728162005342,0.12502,141.11,141.1,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728162005535,0.12502,141.11,141.1,15.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728162009539,0.12502,141.11,141.1,26.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728162013342,0.12502,141.11,141.1,47.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728162014548,0.12502,141.17,141.16,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728162014740,0.12502,141.17,141.16,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728162020243,0.12502,141.17,141.16,15.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728162020548,10.87,141.24,141.16,44.106]
["bitfinex-derivatives","SOLF0:USTF0",1728162020746,10.87,141.24,141.22,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728162020945,10.87,141.24,141.22,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728162022038,1.4371,141.25,141.22,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728162022243,10.87,141.24,141.22,14.83526066]
["bitfinex-derivatives","SOLF0:USTF0",1728162022845,10.99502,141.23,141.22,6.39456066]
["bitfinex-derivatives","SOLF0:USTF0",1728162023150,10.99502,141.23,141.16,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1728162023345,10.87,141.18,141.16,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1728162023546,10.87,141.18,141.17,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728162024459,3.66562,141.23,141.18,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728162024751,10.87,141.19,141.18,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728162025946,10.87,141.2,141.18,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728162026947,10.87,141.2,141.17,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1728162028748,14.4114,141.2,141.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162028947,1.52622,141.23,141.19,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1728162029153,10.87,141.2,141.19,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1728162030156,10.87,141.2,141.13,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1728162030346,10.87,141.17,141.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162030551,10.87,141.17,141.15,7.05921685]
["bitfinex-derivatives","SOLF0:USTF0",1728162031254,10.87,141.17,141.16,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162033657,10.87,141.18,141.16,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162037058,10.87,141.18,141.16,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728162038161,10.87,141.19,141.17,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728162038857,10.87,141.19,141.16,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162039060,10.87,141.18,141.16,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728162041958,14.4121,141.17,141.12,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728162042160,10.87,141.14,141.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162044060,10.87,141.14,141.12,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728162044260,10.87,141.14,141.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162047168,4.8594,141.17,141.13,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1728162047368,10.87,141.15,141.13,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1728162053872,1.3173,141.17,141.14,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728162054067,10.87,141.16,141.14,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728162054771,10.87,141.15,141.14,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728162058081,1.3173,141.17,141.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162058285,10.87,141.16,141.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162059277,10.87,141.16,141.15,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728162060581,10.87,141.16,141.14,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728162063385,1.3173,141.17,141.15,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728162063583,12.1873,141.17,141.15,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728162063787,12.1873,141.17,141.16,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162064690,10.87,141.19,141.18,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728162065884,1.3529,141.22,141.16,19.23621544]
["bitfinex-derivatives","SOLF0:USTF0",1728162066088,1.3529,141.22,141.18,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728162066287,1.3529,141.22,141.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162067178,1.3529,141.22,141.21,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728162067786,0.12502,141.23,141.22,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728162067992,0.12502,141.23,141.22,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728162068782,0.12502,141.23,141.22,19.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728162070785,1.4407,141.27,141.22,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728162071089,10.99502,141.29,141.25,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728162071292,10.99502,141.29,141.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162075993,10.99502,141.29,141.26,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728162076391,0.12502,141.29,141.26,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728162077089,10.99502,141.29,141.26,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728162082702,10.87,141.28,141.26,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728162084310,10.87,141.28,141.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162084499,0.12502,141.29,141.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162084695,10.87,141.28,141.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162084898,14.4092,141.28,141.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162085901,3.5396,141.27,141.24,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728162086104,3.5396,141.27,141.25,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1728162086311,10.87,141.26,141.25,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1728162087209,10.87,141.27,141.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1728162087413,10.87,141.27,141.25,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728162089302,10.87,141.27,141.25,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162089502,10.87,141.27,141.26,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728162091904,12.2387,141.28,141.26,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728162096009,3.5395,141.27,141.25,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162096212,10.87,141.27,141.25,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162098804,14.4096,141.27,141.25,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162099511,10.87,141.26,141.18,97.71]
["bitfinex-derivatives","SOLF0:USTF0",1728162099704,10.87,141.26,141.2,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728162100210,14.4099,141.26,141.22,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728162100411,14.4099,141.26,141.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162103918,10.87,141.25,141.18,97.71]
["bitfinex-derivatives","SOLF0:USTF0",1728162104220,12.2725,141.25,141.21,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728162105015,15.8125,141.25,141.22,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728162105310,15.8125,141.25,141.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162110716,1.4025,141.25,141.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162110924,1.4025,141.25,141.24,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728162111219,10.87,141.27,141.24,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728162112018,2.7135,141.28,141.24,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728162112223,10.87,141.27,141.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162112923,14.4095,141.27,141.24,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728162114127,10.87,141.26,141.24,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728162115127,10.87,141.26,141.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162116330,14.4097,141.26,141.23,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728162116727,14.4097,141.26,141.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162117733,10.87,141.26,141.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162118623,10.87,141.26,141.24,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728162120230,10.87,141.27,141.25,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728162122630,6.2528,141.28,141.25,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728162122831,13.5835,141.28,141.25,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728162123029,13.5835,141.28,141.24,8.40505979]
["bitfinex-derivatives","SOLF0:USTF0",1728162123634,13.5835,141.28,141.25,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728162123935,17.1227,141.28,141.25,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728162126131,15.7779,141.28,141.25,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728162128536,12.2387,141.28,141.25,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728162131642,10.87,141.28,141.25,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728162131841,10.99502,141.29,141.26,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728162133539,0.12502,141.29,141.28,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728162137637,83.40125629,141.34,141.33,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728162137841,10.87,141.36,141.32,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162138042,10.87,141.36,141.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162138239,2.6984,141.38,141.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162138240,3.66252,141.35,141.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162138445,14.53252,141.35,141.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162139152,3.5375,141.35,141.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162139350,2.6984,141.38,141.34,17.50022456]
["bitfinex-derivatives","SOLF0:USTF0",1728162139550,10.87,141.35,141.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162139754,10.87,141.35,141.34,17.49514076]
["bitfinex-derivatives","SOLF0:USTF0",1728162140144,14.4076,141.35,141.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162143447,10.87,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162143744,10.87,141.34,141.23,10.25486355]
["bitfinex-derivatives","SOLF0:USTF0",1728162143745,10.87,141.3,141.23,7.51116355]
["bitfinex-derivatives","SOLF0:USTF0",1728162143950,10.87,141.25,141.23,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728162145155,10.87,141.25,141.24,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728162145849,10.87,141.25,141.23,8.56542]
["bitfinex-derivatives","SOLF0:USTF0",1728162146053,10.87,141.26,141.23,8.56542]
["bitfinex-derivatives","SOLF0:USTF0",1728162146445,10.87,141.26,141.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162148142,10.87,141.25,141.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162149842,3.5392,141.29,141.24,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728162150057,10.87,141.26,141.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162150947,1.3261,141.3,141.19,35.69625409]
["bitfinex-derivatives","SOLF0:USTF0",1728162150948,10.87,141.25,141.19,14.46625409]
["bitfinex-derivatives","SOLF0:USTF0",1728162151149,10.87,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162151353,10.87,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162151654,14.4117,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162153249,3.5417,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162153454,0.12502,141.29,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162153652,4.9,141.28,141.18,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728162153849,14.411,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162154242,10.87,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162154852,3.5412,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162155153,10.87,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162157154,10.87,141.21,141.18,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728162159258,10.87,141.2,141.18,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728162159452,10.87,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162160660,14.4112,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162160959,10.87,141.2,141.17,3.66692]
["bitfinex-derivatives","SOLF0:USTF0",1728162161556,10.87,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162162954,14.4113,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162165563,10.87,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162165764,10.87,141.2,141.17,3.66692]
["bitfinex-derivatives","SOLF0:USTF0",1728162167466,4.1194,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162167664,10.87,141.2,141.18,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728162167863,10.87,141.2,141.18,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728162185284,4.8537,141.23,141.2,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728162185489,10.87,141.21,141.2,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728162185686,12.1831,141.23,141.21,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728162186585,7.7698,141.28,141.21,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728162186586,2.8698,141.28,141.21,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728162186780,10.87,141.27,141.22,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728162187090,10.87,141.27,141.23,3.52268535]
["bitfinex-derivatives","SOLF0:USTF0",1728162187287,10.87,141.27,141.22,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728162187288,10.87,141.27,141.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162187792,0.12502,141.29,141.24,19.31109166]
["bitfinex-derivatives","SOLF0:USTF0",1728162187985,10.99502,141.29,141.24,19.31109166]
["bitfinex-derivatives","SOLF0:USTF0",1728162188388,10.87,141.28,141.24,19.31109166]
["bitfinex-derivatives","SOLF0:USTF0",1728162189997,10.87,141.28,141.26,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728162190494,10.99502,141.29,141.26,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728162191387,10.87,141.27,141.25,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728162191593,10.87,141.27,141.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162192191,10.87,141.27,141.24,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728162195396,10.87,141.25,141.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162195594,10.87,141.23,141.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162197096,10.87,141.24,141.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162198009,10.87,141.25,141.22,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728162201800,10.87,141.25,141.23,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728162224126,10.87,141.25,141.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162224329,10.87,141.23,141.21,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728162225828,10.87,141.23,141.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162226027,10.87,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162226229,10.87,141.21,141.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162226532,10.87,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162227133,10.87,141.19,141.17,3.66692]
["bitfinex-derivatives","SOLF0:USTF0",1728162230029,10.87,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162230223,10.87,141.2,141.18,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728162232627,10.87,141.2,141.19,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728162232825,1.3161,141.26,141.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162233026,10.87,141.23,141.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162233930,10.87,141.22,141.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162234725,10.87,141.22,141.2,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728162236634,10.87,141.22,141.19,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728162238937,10.87,141.21,141.19,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728162239339,10.87,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162239634,10.87,141.2,141.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162239934,10.87,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162241030,10.87,141.2,141.18,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728162241534,10.87,141.21,141.17,10.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728162242038,10.87,141.21,141.19,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728162242532,10.87,141.21,141.19,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728162243037,10.87,141.22,141.2,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728162244337,6.2161,141.26,141.19,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728162244640,10.87,141.24,141.21,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728162244844,10.87,141.24,141.19,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728162245534,10.87,141.25,141.21,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728162245737,1.3161,141.26,141.22,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728162246734,1.3161,141.26,141.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728162246939,1.3161,141.26,141.22,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728162248138,1.3161,141.26,141.24,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728162249133,1.3161,141.26,141.23,14.46336857]
["bitfinex-derivatives","SOLF0:USTF0",1728162249332,3.66402,141.29,141.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728162249528,10.87,141.28,141.25,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728162251526,10.87,141.28,141.25,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162251731,10.87,141.28,141.26,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728162261946,0.12502,141.29,141.28,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728162266752,0.12502,141.29,141.28,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728162268545,0.12502,141.29,141.28,19.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728162268745,0.12502,141.29,141.28,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728162272753,0.12502,141.29,141.28,19.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728162275251,0.12502,141.29,141.28,40.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728162279558,0.12502,141.29,141.28,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728162279863,0.12502,141.29,141.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162281859,0.12502,141.29,141.28,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728162283163,0.12502,141.29,141.26,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728162283355,10.99502,141.29,141.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162283663,10.99502,141.29,141.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162284057,10.87,141.28,141.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162284456,10.87,141.27,141.23,7.38671841]
["bitfinex-derivatives","SOLF0:USTF0",1728162284658,10.87,141.26,141.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162285467,14.4099,141.26,141.22,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728162285667,10.87,141.23,141.19,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1728162285853,10.87,141.2,141.15,21.50239975]
["bitfinex-derivatives","SOLF0:USTF0",1728162286059,10.87,141.2,141.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162286965,10.87,141.2,141.18,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728162287964,10.87,141.22,141.19,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728162289964,10.87,141.21,141.19,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728162296281,10.87,141.23,141.2,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728162296981,10.87,141.23,141.19,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728162296982,10.87,141.22,141.19,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728162297175,3.5405,141.23,141.19,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728162297369,10.87,141.21,141.19,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728162302393,3.5405,141.23,141.19,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728162302593,10.87,141.22,141.19,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728162304789,10.87,141.22,141.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162304992,10.87,141.22,141.2,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728162306881,10.87,141.21,141.2,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728162309386,3.5405,141.23,141.2,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728162309587,10.87,141.21,141.2,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728162325999,10.87,141.21,141.19,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728162330098,10.87,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162330297,10.87,141.19,141.12,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1728162330498,10.87,141.14,141.13,1.20245156]
["bitfinex-derivatives","SOLF0:USTF0",1728162330699,10.87,141.16,141.13,1.20245156]
["bitfinex-derivatives","SOLF0:USTF0",1728162331297,10.87,141.16,141.15,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728162331606,1.451,141.2,141.13,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728162331802,10.87,141.19,141.14,12.07242817]
["bitfinex-derivatives","SOLF0:USTF0",1728162331993,10.87,141.19,141.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162332404,10.87,141.19,141.16,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728162333001,4.9922,141.2,141.16,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728162333309,10.87,141.2,141.17,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728162333608,10.87,141.2,141.15,11.977]
["bitfinex-derivatives","SOLF0:USTF0",1728162334099,10.87,141.2,141.16,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728162334604,10.87,141.21,141.16,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728162335302,10.87,141.22,141.17,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728162335605,10.87,141.22,141.19,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728162349314,10.87,141.2,141.18,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728162349516,10.87,141.19,141.16,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162349814,10.87,141.17,141.12,110.92018297]
["bitfinex-derivatives","SOLF0:USTF0",1728162350004,10.87,141.15,141.13,9.64519372]
["bitfinex-derivatives","SOLF0:USTF0",1728162350309,10.87,141.15,141.13,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728162350503,10.87,141.15,141.13,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728162350708,10.87,141.14,141.11,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728162351008,10.87,141.12,141.11,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728162351211,10.87,141.12,141.11,9.77102417]
["bitfinex-derivatives","SOLF0:USTF0",1728162351412,10.87,141.12,141.11,1.32762417]
["bitfinex-derivatives","SOLF0:USTF0",1728162351620,10.87,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162351811,14.4132,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162353118,10.87,141.08,141.05,12.10202]
["bitfinex-derivatives","SOLF0:USTF0",1728162353610,10.87,141.09,141.05,12.10202]
["bitfinex-derivatives","SOLF0:USTF0",1728162354520,10.87,141.08,141.05,12.10202]
["bitfinex-derivatives","SOLF0:USTF0",1728162355117,10.87,141.08,141.06,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728162356218,10.87,141.08,141.05,15.64692]
["bitfinex-derivatives","SOLF0:USTF0",1728162356526,10.87,141.08,141.05,12.10202]
["bitfinex-derivatives","SOLF0:USTF0",1728162356818,4.9144,141.11,141.07,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728162357017,1.3709,141.11,141.08,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728162357216,15.77,141.13,141.08,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728162357410,15.77,141.13,141.1,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728162358614,10.87,141.13,141.08,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728162358817,10.87,141.13,141.11,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728162360018,1.4073,141.15,141.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162360321,10.87,141.14,141.12,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728162361115,1.4053,141.16,141.11,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728162361420,10.87,141.18,141.11,11.977]
["bitfinex-derivatives","SOLF0:USTF0",1728162361619,2.8546,141.2,141.14,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728162361820,10.87,141.18,141.14,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728162362015,10.87,141.18,141.16,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728162362324,1.4555,141.2,141.16,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728162362520,10.87,141.19,141.16,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728162363519,10.99502,141.17,141.14,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728162363819,10.87,141.16,141.14,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728162364726,10.87,141.15,141.12,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728162364918,10.87,141.14,141.11,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1728162365319,10.87,141.12,141.1,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728162365510,10.87,141.11,141.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162365719,10.87,141.11,141.09,1.20295009]
["bitfinex-derivatives","SOLF0:USTF0",1728162365922,1.3605,141.16,141.09,1.20295009]
["bitfinex-derivatives","SOLF0:USTF0",1728162366222,10.87,141.11,141.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162367023,10.87,141.11,141.1,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728162367524,20.5329,141.14,141.1,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728162370526,16.99,141.12,141.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162370730,1.3605,141.16,141.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162371023,16.99,141.15,141.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162371418,20.5327,141.15,141.1,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728162371622,20.5327,141.15,141.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162371823,16.99,141.15,141.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162372329,3.5429,141.14,141.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162372532,16.99,141.15,141.1,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728162374128,3.5431,141.13,141.09,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728162376034,20.5331,141.13,141.09,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728162377435,20.5331,141.13,141.1,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728162380325,20.5331,141.13,141.07,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1728162380326,16.99,141.13,141.07,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1728162380634,16.99,141.13,141.09,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728162380635,3.5433,141.12,141.09,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728162382628,16.99,141.13,141.08,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728162382629,3.5435,141.11,141.08,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728162389343,1.4089,141.15,141.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162389642,10.89,141.13,141.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728162390343,10.89,141.13,141.11,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728162391439,10.89,141.13,141.12,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728162392640,12.2505,141.16,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728162392841,10.89,141.18,141.14,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728162393048,11.01502,141.17,141.12,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728162393345,10.89,141.16,141.14,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728162393533,10.89,141.16,141.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162393938,10.89,141.16,141.13,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728162394134,10.89,141.16,141.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162395142,10.89,141.16,141.14,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728162401247,0.12502,141.17,141.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162401248,11.01502,141.17,141.15,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728162401441,11.01502,141.17,141.13,14.37675283]
["bitfinex-derivatives","SOLF0:USTF0",1728162402238,0.12502,141.17,141.16,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728162403544,0.12502,141.17,141.16,14.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728162405451,10.89,141.2,141.18,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728162406248,10.89,141.2,141.18,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728162407760,10.89,141.21,141.19,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728162408446,63.03714131,141.23,141.2,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728162408655,73.92714131,141.23,141.2,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728162409242,0.12502,141.23,141.21,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728162409447,0.12502,141.23,141.19,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728162409842,0.12502,141.23,141.22,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728162411252,10.89,141.27,141.22,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728162411651,10.89,141.27,141.23,10.68567582]
["bitfinex-derivatives","SOLF0:USTF0",1728162411950,10.89,141.27,141.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162412352,10.89,141.27,141.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728162412864,0.12502,141.29,141.27,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728162413353,0.12502,141.29,141.28,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728162416152,0.12502,141.35,141.28,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1728162416354,10.89,141.34,141.31,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728162416563,10.89,141.33,141.31,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728162416962,10.89,141.33,141.32,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728162417360,10.89,141.33,141.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162417761,10.89,141.33,141.31,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728162422159,10.89,141.32,141.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162422360,10.89,141.34,141.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162422859,10.89,141.34,141.31,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728162423068,10.89,141.34,141.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162424067,10.89,141.34,141.32,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728162425363,10.89,141.34,141.31,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728162426966,14.4277,141.34,141.31,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728162427471,10.89,141.34,141.31,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728162432776,14.4277,141.34,141.31,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728162436879,9.78,141.33,141.31,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728162437876,0.12502,141.35,141.33,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728162438072,0.12502,141.35,141.33,13.35522133]
["bitfinex-derivatives","SOLF0:USTF0",1728162438268,0.12502,141.35,141.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728162438477,0.12502,141.35,141.34,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728162439278,0.12502,141.35,141.34,18.2177]
["bitfinex-derivatives","SOLF0:USTF0",1728162446476,9.78,141.4,141.37,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728162446785,9.78,141.4,141.37,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728162447883,1.53432,141.41,141.38,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728162448072,1.53432,141.41,141.38,13.3165]
["bitfinex-derivatives","SOLF0:USTF0",1728162448279,1.53432,141.41,141.38,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728162448480,1.53432,141.41,141.39,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728162448978,1.53432,141.41,141.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162450282,0.12502,141.41,141.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162450484,0.12502,141.41,141.4,18.1962]
["bitfinex-derivatives","SOLF0:USTF0",1728162451679,0.12502,141.41,141.4,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728162452473,0.12502,141.41,141.4,18.1962]
["bitfinex-derivatives","SOLF0:USTF0",1728162452675,0.12502,141.41,141.37,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1728162452883,0.12502,141.41,141.39,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728162453388,0.12502,141.41,141.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162455186,0.12502,141.41,141.38,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728162455382,9.78,141.4,141.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162455789,13.3162,141.4,141.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162457686,9.78,141.4,141.32,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728162457891,13.3169,141.38,141.34,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728162458779,13.3169,141.38,141.34,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728162458987,13.3169,141.38,141.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162461492,13.3169,141.38,141.35,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728162462494,2.761,141.4,141.36,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728162462495,13.3165,141.39,141.36,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728162463196,1.3897,141.4,141.38,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728162463392,0.12502,141.41,141.38,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728162463791,0.12502,141.41,141.39,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728162465993,0.12502,141.41,141.4,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728162467409,0.12502,141.41,141.38,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728162467706,0.12502,141.41,141.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162468508,0.12502,141.41,141.39,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728162472313,0.12502,141.41,141.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162472912,3.5362,141.4,141.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162474008,9.90502,141.41,141.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162474212,13.44102,141.41,141.38,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728162476313,3.5362,141.4,141.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162477015,0.12502,141.41,141.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162477219,0.12502,141.41,141.38,18.1965]
["bitfinex-derivatives","SOLF0:USTF0",1728162479216,0.12502,141.41,141.38,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728162479518,3.66102,141.41,141.39,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728162480423,3.5364,141.4,141.37,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728162480617,9.78,141.39,141.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162481924,9.78,141.38,141.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162482130,1.3552,141.4,141.3,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728162482320,9.78,141.35,141.32,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728162483223,9.78,141.35,141.33,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728162483423,9.78,141.36,141.33,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728162491139,9.78,141.35,141.3,18.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728162491335,9.78,141.35,141.32,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728162491538,9.78,141.34,141.32,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728162493530,9.78,141.34,141.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162493531,9.78,141.35,141.31,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728162493737,9.78,141.35,141.33,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728162494626,9.78,141.34,141.31,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728162494933,9.78,141.33,141.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162496035,13.318,141.33,141.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162497238,9.78,141.33,141.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162497542,9.78,141.33,141.31,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728162498241,9.78,141.32,141.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162498437,3.61032531,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162498438,9.78,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162500042,9.78,141.31,141.29,3.66392]
["bitfinex-derivatives","SOLF0:USTF0",1728162500539,13.3184,141.32,141.29,3.66392]
["bitfinex-derivatives","SOLF0:USTF0",1728162501841,13.3184,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162502044,13.3184,141.32,141.3,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728162502539,9.78,141.35,141.3,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728162502739,1.4076,141.37,141.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162502941,13.3172,141.36,141.33,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728162503542,9.78,141.34,141.32,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728162503749,9.78,141.33,141.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162505046,9.78,141.33,141.31,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728162505246,9.79,141.33,141.31,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728162505947,1.4076,141.37,141.32,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728162506143,13.3275,141.35,141.32,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728162508459,9.79,141.34,141.32,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728162509255,3.5375,141.35,141.32,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728162509458,9.79,141.34,141.32,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728162510159,3.5375,141.35,141.32,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728162510351,13.3275,141.35,141.32,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728162510563,9.79,141.36,141.31,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728162510956,9.79,141.36,141.31,18.26750236]
["bitfinex-derivatives","SOLF0:USTF0",1728162511360,1.4076,141.37,141.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728162511658,9.79,141.38,141.33,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728162511865,9.79,141.38,141.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162512261,9.79,141.38,141.35,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728162512756,9.79,141.37,141.35,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728162512956,9.79,141.36,141.34,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728162514868,9.78,141.36,141.34,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728162518062,13.3174,141.36,141.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162518470,9.78,141.36,141.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162522971,13.3172,141.36,141.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162526467,9.78,141.36,141.33,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728162526671,9.78,141.36,141.33,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728162528576,9.78,141.36,141.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162528782,9.78,141.36,141.34,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728162531074,9.78,141.36,141.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162531075,9.78,141.37,141.35,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728162531273,9.78,141.37,141.33,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728162531671,9.78,141.37,141.35,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728162536172,0.12502,141.41,141.34,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728162536379,9.78,141.39,141.37,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728162536571,9.78,141.39,141.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162537379,9.78,141.39,141.37,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728162539583,9.78,141.38,141.37,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728162543983,9.90502,141.41,141.39,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728162545279,9.78,141.4,141.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162545889,3.5365,141.39,141.36,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728162546082,9.78,141.4,141.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162546888,13.3164,141.4,141.37,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728162547894,3.5364,141.4,141.37,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728162548086,13.3164,141.4,141.37,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728162549988,13.3164,141.4,141.38,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728162552296,9.90502,141.41,141.39,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728162555090,0.12502,141.41,141.37,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728162556095,0.12502,141.41,141.4,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728162560499,9.90502,141.41,141.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162560700,9.90502,141.41,141.39,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728162563204,9.90502,141.41,141.34,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1728162563399,9.78,141.38,141.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162564500,9.78,141.38,141.36,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728162567501,9.78,141.38,141.35,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728162567707,9.78,141.37,141.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162568500,13.317,141.37,141.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162569107,9.78,141.37,141.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162569896,9.78,141.36,141.32,14.79325024]
["bitfinex-derivatives","SOLF0:USTF0",1728162570096,13.3172,141.36,141.33,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728162570800,13.3172,141.36,141.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162570995,9.78,141.35,141.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162571195,9.78,141.35,141.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162571610,9.78,141.36,141.31,8.47886076]
["bitfinex-derivatives","SOLF0:USTF0",1728162573104,9.78,141.36,141.34,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728162573500,9.78,141.36,141.31,18.25886076]
["bitfinex-derivatives","SOLF0:USTF0",1728162573700,9.78,141.36,141.35,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728162585312,9.78,141.36,141.34,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728162590413,9.78,141.36,141.31,18.25886076]
["bitfinex-derivatives","SOLF0:USTF0",1728162590618,9.78,141.36,141.35,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728162592915,13.3173,141.36,141.33,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728162593117,9.78,141.34,141.33,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728162603217,0.12502,141.41,141.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162603420,0.12502,141.41,141.37,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728162605026,9.90502,141.41,141.36,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728162605226,9.78,141.4,141.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162605422,9.78,141.38,141.34,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1728162605631,9.78,141.37,141.35,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728162608423,9.78,141.37,141.36,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728162609424,9.78,141.38,141.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162609628,9.78,141.38,141.37,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728162613536,0.12502,141.41,141.39,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728162613833,0.12502,141.41,141.38,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728162614033,0.12502,141.41,141.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162614434,0.12502,141.41,141.39,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728162619150,0.12502,141.41,141.4,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728162633156,6.34572,141.47,141.4,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728162633157,1.46572,141.47,141.4,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728162633349,9.78,141.45,141.43,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728162634357,9.78,141.44,141.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162634658,9.78,141.43,141.41,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728162634852,9.78,141.43,141.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162635350,3.5351,141.45,141.42,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728162635653,9.78,141.45,141.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162636359,9.78,141.45,141.42,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728162639158,13.315,141.45,141.42,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728162641764,9.78,141.43,141.37,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1728162641950,9.78,141.4,141.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162642259,9.78,141.4,141.39,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728162647459,9.78,141.41,141.39,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728162649357,9.78,141.4,141.39,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728162650657,9.78,141.4,141.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162650658,13.3162,141.4,141.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162650963,13.3162,141.4,141.37,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728162650964,9.78,141.39,141.37,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728162654463,9.78,141.39,141.38,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728162655475,8.32866944,141.44,141.38,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728162655767,9.78,141.4,141.38,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728162663682,2.8062,141.46,141.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162663976,9.78,141.43,141.39,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728162664179,2.8062,141.46,141.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162664481,13.3148,141.46,141.43,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728162664683,9.78,141.46,141.42,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728162664879,9.78,141.46,141.43,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728162666072,13.3147,141.46,141.43,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728162666472,60.98486823,141.47,141.42,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728162666679,60.98486823,141.47,141.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162667181,60.98486823,141.47,141.45,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728162667981,9.78,141.46,141.45,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728162673884,70.76486823,141.47,141.45,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728162675688,0.12502,141.47,141.46,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728162675984,0.12502,141.47,141.46,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728162676591,0.12502,141.47,141.46,18.1947]
["bitfinex-derivatives","SOLF0:USTF0",1728162678292,9.90502,141.53,141.46,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728162678493,9.90502,141.53,141.48,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728162678683,9.90502,141.53,141.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162678889,9.90502,141.53,141.51,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728162679387,0.12502,141.53,141.51,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728162683294,9.90502,141.53,141.51,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728162684493,9.78,141.52,141.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162684687,9.78,141.52,141.5,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728162685097,13.3132,141.52,141.49,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728162685397,9.78,141.52,141.49,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728162686492,9.78,141.52,141.5,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728162689202,13.3135,141.51,141.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162689398,9.78,141.51,141.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162690400,9.78,141.5,141.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162690607,9.78,141.49,141.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162691308,9.78,141.49,141.47,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728162691498,9.78,141.5,141.47,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728162692403,9.78,141.5,141.48,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728162692704,9.78,141.51,141.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162692901,0.12502,141.53,141.47,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728162693099,9.78,141.52,141.47,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728162693697,13.3134,141.52,141.49,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728162696607,9.78,141.51,141.49,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728162702609,0.12502,141.53,141.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162702812,9.78,141.51,141.5,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728162705316,9.78,141.51,141.49,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728162707713,9.78,141.5,141.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162707918,9.78,141.51,141.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162708817,9.78,141.51,141.49,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728162712819,13.3135,141.51,141.48,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1728162718427,13.3135,141.51,141.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162720335,3.534,141.49,141.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162720529,13.314,141.49,141.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162721430,13.3138,141.5,141.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162721630,9.78,141.5,141.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162722425,9.78,141.5,141.48,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728162724441,13.3133,141.52,141.49,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728162727538,13.3135,141.51,141.48,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1728162727739,9.78,141.5,141.48,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1728162728128,9.78,141.49,141.44,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728162728341,9.78,141.47,141.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162729237,9.78,141.47,141.46,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728162730741,9.78,141.48,141.46,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728162732046,9.78,141.48,141.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162734842,0.12502,141.53,141.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162735036,9.78,141.48,141.47,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728162737844,3.5338,141.5,141.47,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728162738043,3.5336,141.51,141.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162738248,13.3136,141.51,141.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162738649,9.78,141.51,141.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162738947,9.78,141.51,141.49,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728162741264,9.78,141.51,141.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162742455,9.78,141.5,141.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162743360,13.3137,141.5,141.47,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728162745064,0.12502,141.53,141.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162745065,9.78,141.48,141.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162745960,13.3142,141.48,141.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162746861,9.78,141.48,141.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162750166,9.78,141.48,141.46,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728162750365,9.78,141.48,141.46,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728162752764,9.78,141.47,141.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162753373,13.3144,141.47,141.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162755777,9.78,141.47,141.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162756076,9.78,141.47,141.45,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728162756282,0.12502,141.53,141.45,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728162756283,13.3147,141.46,141.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162756776,9.78,141.46,141.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162758676,9.78,141.46,141.45,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728162760275,9.78,141.47,141.45,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728162768382,9.78,141.46,141.45,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728162772586,3.534,141.49,141.46,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1728162772782,13.314,141.49,141.46,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1728162774987,9.78,141.5,141.48,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728162775187,4.8645,141.51,141.48,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728162775489,14.6445,141.51,141.48,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728162777390,4.8645,141.51,141.48,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728162777689,9.78,141.5,141.48,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728162777886,9.78,141.5,141.49,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728162778689,13.3133,141.52,141.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162778889,13.3133,141.52,141.5,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728162780694,13.3133,141.52,141.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162780894,13.3133,141.52,141.49,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728162782300,9.78,141.51,141.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162782495,13.3136,141.51,141.48,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728162783899,0.12502,141.53,141.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162784203,9.78,141.51,141.49,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728162784394,9.78,141.51,141.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162784593,9.78,141.51,141.5,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728162787099,9.78,141.51,141.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162787302,9.78,141.51,141.49,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728162796605,3.65802,141.53,141.5,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728162796800,9.78,141.52,141.5,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728162798113,9.78,141.52,141.51,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728162798413,0.12502,141.53,141.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162798802,0.12502,141.53,141.52,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728162800010,0.12502,141.53,141.52,13.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728162801215,0.12502,141.53,141.52,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728162803108,3.5318,141.58,141.55,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728162803308,14.97648654,141.57,141.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162803510,9.78,141.57,141.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162804218,9.78,141.57,141.54,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728162804914,13.312,141.57,141.54,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728162805811,0.12502,141.59,141.54,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728162806011,10.02923912,141.58,141.56,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728162806316,9.90502,141.59,141.56,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728162806518,10.02747739,141.58,141.56,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728162806814,9.78,141.58,141.56,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728162808910,13.312,141.57,141.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162810012,13.312,141.57,141.54,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728162811820,9.78,141.56,141.54,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728162814217,9.78,141.56,141.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162814421,13.3122,141.56,141.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162816020,9.78,141.56,141.54,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728162816321,13.312,141.57,141.54,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728162816915,13.312,141.57,141.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728162817121,13.312,141.57,141.55,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728162817422,9.78,141.57,141.55,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728162818319,13.3118,141.58,141.55,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728162818520,9.78,141.58,141.54,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728162818721,0.12502,141.59,141.55,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728162819021,0.12502,141.59,141.57,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728162819223,0.12502,141.59,141.58,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728162819418,0.12502,141.59,141.58,13.3117]
["bitfinex-derivatives","SOLF0:USTF0",1728162821922,0.12502,141.59,141.58,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728162823928,0.12502,141.59,141.58,13.3117]
["bitfinex-derivatives","SOLF0:USTF0",1728162825224,0.12502,141.59,141.58,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728162825420,9.90502,141.65,141.61,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728162825625,9.90502,141.65,141.61,8.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728162826926,0.12502,141.65,141.61,8.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728162827132,0.12502,141.65,141.62,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728162828021,3.65522,141.65,141.62,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728162828623,0.12502,141.65,141.61,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728162828828,0.12502,141.65,141.63,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728162831332,0.12502,141.65,141.61,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728162832424,0.12502,141.65,141.62,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728162833534,0.12502,141.65,141.61,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728162833735,0.12502,141.65,141.63,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728162835741,0.12502,141.65,141.61,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728162835936,3.65502,141.65,141.62,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728162836447,13.43502,141.65,141.62,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728162837644,3.5302,141.64,141.61,18.1909]
["bitfinex-derivatives","SOLF0:USTF0",1728162839341,3.65502,141.65,141.62,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728162840346,0.12502,141.65,141.61,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728162841043,3.65512,141.65,141.62,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728162841236,0.12502,141.65,141.61,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728162841840,3.65512,141.65,141.62,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728162843837,0.12502,141.65,141.61,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728162844046,0.12502,141.65,141.62,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728162844540,0.12502,141.65,141.64,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728162844848,0.12502,141.65,141.64,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728162845044,0.12502,141.65,141.64,18.1702]
["bitfinex-derivatives","SOLF0:USTF0",1728162845648,0.12502,141.65,141.64,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728162847147,2.77722,141.71,141.64,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728162847340,12.55722,141.71,141.66,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728162847539,12.55722,141.71,141.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162847741,2.77722,141.71,141.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162847943,11.24232,141.71,141.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162848449,9.90502,141.71,141.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162848949,0.12502,141.71,141.68,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728162849350,0.12502,141.71,141.68,13.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728162850759,13.43362,141.71,141.67,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728162851150,0.12502,141.71,141.67,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728162851353,9.90502,141.71,141.67,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728162851850,3.5289,141.7,141.67,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728162852356,9.90502,141.71,141.68,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728162852557,13.43362,141.71,141.68,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728162852950,0.12502,141.71,141.68,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728162853447,0.12502,141.71,141.69,13.3089]
["bitfinex-derivatives","SOLF0:USTF0",1728162853656,0.12502,141.71,141.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162854454,0.12502,141.71,141.7,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728162855961,0.12502,141.71,141.7,18.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728162856360,9.90502,141.77,141.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728162856361,0.12502,141.77,141.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728162856547,0.12502,141.77,141.74,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728162856753,0.12502,141.77,141.74,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728162857057,0.12502,141.77,141.76,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728162857358,0.12502,141.77,141.76,13.3072]
["bitfinex-derivatives","SOLF0:USTF0",1728162858552,9.90502,141.83,141.8,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728162858751,9.90502,141.83,141.8,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728162860461,13.43052,141.83,141.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162861259,3.65052,141.83,141.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162861464,13.43052,141.83,141.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162863161,9.90502,141.83,141.8,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1728162863752,0.12502,141.89,141.82,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728162863949,9.78,141.88,141.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162864157,3.5247,141.87,141.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162864458,3.5247,141.87,141.83,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728162867263,13.3047,141.86,141.83,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728162867665,9.78,141.86,141.83,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728162867864,9.78,141.88,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728162868360,0.12502,141.89,141.85,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728162868665,9.90502,141.89,141.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162869059,13.42912,141.89,141.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162869359,0.12502,141.89,141.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162869562,9.90502,141.89,141.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162870155,3.64912,141.89,141.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162870355,0.12502,141.89,141.87,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728162870563,0.12502,141.89,141.87,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728162870768,0.12502,141.89,141.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162870962,0.12502,141.89,141.86,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728162871163,0.12502,141.89,141.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162871664,9.78,141.88,141.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162871858,9.78,141.88,141.83,12.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728162872060,13.3044,141.88,141.84,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1728162872559,13.3044,141.88,141.84,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728162872865,13.3044,141.88,141.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162873060,3.5244,141.88,141.85,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1728162874260,13.42912,141.89,141.85,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1728162875365,13.42912,141.89,141.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162876157,9.90502,141.89,141.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162876361,9.78,141.87,141.78,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728162876557,0.12502,141.89,141.82,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728162876558,9.78,141.86,141.82,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728162876766,9.78,141.86,141.83,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728162877063,9.78,141.86,141.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162878169,9.78,141.86,141.84,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728162879167,9.78,141.86,141.79,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1728162879366,13.3049,141.86,141.82,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728162879969,13.3049,141.86,141.81,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728162880164,13.3049,141.86,141.83,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728162881071,13.3054,141.84,141.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162881368,13.3054,141.84,141.81,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728162881571,13.3054,141.84,141.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162884467,3.5254,141.84,141.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162885170,13.3055,141.83,141.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162885876,13.3053,141.84,141.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162887372,11.3053,141.84,141.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162888171,3.5256,141.83,141.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162888873,9.78,141.83,141.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162889074,3.5257,141.82,141.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162895979,13.3056,141.83,141.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162896580,13.306,141.81,141.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162897986,13.306,141.81,141.78,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728162898182,13.306,141.81,141.78,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728162899085,9.78,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162899881,9.78,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162900289,13.3067,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162900584,3.5267,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162902789,13.3067,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162903491,9.78,141.78,141.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162903682,9.78,141.74,141.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162903986,9.78,141.74,141.72,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728162904380,9.78,141.74,141.71,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728162904991,9.78,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162905288,9.78,141.72,141.71,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728162905498,9.78,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162905684,7.7334,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162905887,9.78,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162906280,9.78,141.73,141.71,3.65332]
["bitfinex-derivatives","SOLF0:USTF0",1728162908192,9.78,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162909390,13.3082,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162909592,9.78,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162911989,13.3082,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162917694,13.3082,141.72,141.67,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728162917695,3.5287,141.7,141.67,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728162917901,9.78,141.69,141.67,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728162920797,13.3094,141.68,141.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162920999,9.78,141.67,141.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162921501,9.78,141.67,141.65,8.51472]
["bitfinex-derivatives","SOLF0:USTF0",1728162922096,9.78,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162928197,2.763,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162928401,9.78,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728162929207,9.78,141.68,141.66,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728162931305,9.78,141.67,141.66,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728162937802,1.3871,141.7,141.68,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728162938003,9.78,141.69,141.68,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728162940309,1.3512,141.75,141.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162940614,3.528,141.73,141.7,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728162943615,9.78,141.71,141.7,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728162943917,9.78,141.71,141.7,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728162944114,1.3616,141.75,141.69,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728162944306,9.78,141.74,141.69,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728162944512,9.78,141.74,141.73,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728162956733,9.78,141.74,141.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162956927,9.78,141.71,141.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162957229,9.78,141.71,141.7,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728162961727,9.78,141.72,141.71,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728162962728,0.12502,141.77,141.74,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728162963023,9.78,141.76,141.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162964133,9.78,141.76,141.74,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728162965225,9.78,141.76,141.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162965425,9.78,141.76,141.75,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728162968631,9.78,141.76,141.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162968632,9.78,141.76,141.74,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728162969131,9.78,141.75,141.74,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728162969335,3.65202,141.77,141.74,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728162969536,9.78,141.75,141.74,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728162977542,13.3075,141.75,141.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162977751,9.78,141.74,141.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162978846,13.3079,141.74,141.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162979153,9.78,141.73,141.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162979747,9.78,141.73,141.71,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1728162981054,0.12502,141.77,141.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162981357,3.5275,141.75,141.72,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728162981654,9.78,141.73,141.72,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728162981855,3.65212,141.77,141.72,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728162982058,9.78,141.74,141.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162982252,3.65212,141.77,141.71,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728162982253,0.12502,141.77,141.71,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728162982448,9.78,141.76,141.71,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728162983455,9.78,141.76,141.74,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728162988557,9.78,141.75,141.74,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728162990663,0.12502,141.77,141.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162990957,0.12502,141.77,141.76,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728162995063,9.90502,141.77,141.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162995270,9.78,141.75,141.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162995858,9.78,141.75,141.68,12.20847294]
["bitfinex-derivatives","SOLF0:USTF0",1728162996067,9.78,141.71,141.68,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728162996369,9.78,141.7,141.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162997054,9.78,141.71,141.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162997366,3.5278,141.74,141.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162997565,9.78,141.71,141.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728162998064,9.78,141.71,141.7,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728163001664,9.78,141.71,141.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728163001869,9.78,141.7,141.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728163003072,9.78,141.7,141.69,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728163014779,9.78,141.7,141.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728163015078,13.3087,141.7,141.67,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728163015272,9.78,141.68,141.67,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728163016078,3.5281,141.73,141.69,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728163016270,9.78,141.7,141.69,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728163016472,9.78,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163016675,9.78,141.66,141.65,3.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728163016978,9.78,141.66,141.65,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728163017678,4.86,141.73,141.66,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728163017883,9.78,141.68,141.65,14.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728163018375,9.78,141.7,141.68,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728163018574,9.78,141.7,141.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728163018982,9.78,141.7,141.68,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728163021091,9.78,141.69,141.68,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728163023085,9.78,141.69,141.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728163023780,13.3091,141.69,141.66,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728163023987,9.78,141.67,141.66,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728163024379,9.78,141.67,141.66,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728163024593,9.78,141.67,141.66,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728163026392,9.78,141.67,141.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728163026589,13.3095,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163026788,9.78,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163027887,6.2592,141.7,141.67,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728163028094,9.78,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163028987,9.78,141.68,141.67,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728163030188,2.7304,141.7,141.67,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728163030394,9.78,141.7,141.68,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728163031396,3.5283,141.72,141.68,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728163031584,9.78,141.7,141.68,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728163031789,9.78,141.71,141.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728163032296,9.78,141.68,141.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728163033992,13.3092,141.68,141.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728163034389,9.78,141.68,141.65,8.53492]
["bitfinex-derivatives","SOLF0:USTF0",1728163034591,9.78,141.66,141.65,8.53492]
["bitfinex-derivatives","SOLF0:USTF0",1728163045903,9.78,141.69,141.67,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728163047702,9.78,141.69,141.65,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728163047703,3.5283,141.72,141.65,14.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728163047895,9.78,141.7,141.65,14.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728163048097,2.6463,141.75,141.66,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728163048404,9.78,141.72,141.66,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728163048995,9.78,141.72,141.7,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728163049201,9.78,141.73,141.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728163049803,2.6463,141.75,141.7,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728163049804,1.314,141.75,141.7,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728163050107,11.094,141.75,141.7,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728163050506,11.094,141.75,141.73,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728163051209,9.78,141.74,141.66,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1728163051398,9.78,141.71,141.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728163051802,9.78,141.71,141.69,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728163052005,9.78,141.71,141.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728163053008,9.78,141.71,141.68,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728163056713,9.78,141.71,141.69,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728163056914,9.78,141.7,141.69,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728163057313,9.78,141.71,141.69,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728163060117,9.78,141.72,141.71,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728163063107,9.78,141.72,141.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728163063422,9.78,141.71,141.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728163063614,13.3085,141.71,141.68,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1728163063816,13.3085,141.71,141.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728163063817,9.78,141.71,141.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728163064116,13.3085,141.71,141.68,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728163064318,9.78,141.69,141.68,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728163064917,9.78,141.69,141.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728163067129,9.78,141.7,141.69,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728163069927,9.78,141.7,141.68,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728163070123,9.78,141.7,141.66,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1728163070124,9.78,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163070326,9.78,141.67,141.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728163070931,9.78,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163073028,9.78,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163074530,13.3097,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163075126,3.5302,141.65,141.62,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728163075327,9.78,141.63,141.62,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728163076530,9.78,141.63,141.61,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728163076729,9.78,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163076930,8.3463573,141.68,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163077232,4.88,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163077535,8.3463573,141.68,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163077732,9.78,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163080139,13.3112,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163085554,9.78,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163091236,13.3112,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163091441,9.78,141.6,141.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728163091637,9.78,141.57,141.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728163093055,9.78,141.57,141.56,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728163094748,9.78,141.57,141.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728163096452,9.78,141.57,141.56,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728163096951,9.78,141.57,141.53,106.14224698]
["bitfinex-derivatives","SOLF0:USTF0",1728163097151,9.78,141.55,141.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728163097652,9.78,141.55,141.54,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728163098248,9.78,141.57,141.55,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728163099048,9.78,141.56,141.55,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728163100148,9.78,141.56,141.53,111.00224698]
["bitfinex-derivatives","SOLF0:USTF0",1728163100354,9.78,141.55,141.53,114.53504698]
["bitfinex-derivatives","SOLF0:USTF0",1728163100846,9.78,141.55,141.53,109.67504698]
["bitfinex-derivatives","SOLF0:USTF0",1728163101043,4.1122,141.64,141.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728163101349,4.1122,141.64,141.56,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728163101653,9.78,141.61,141.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728163101951,9.78,141.6,141.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728163103149,9.78,141.6,141.59,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728163108754,1.4344,141.64,141.61,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728163108955,1.4344,141.64,141.57,18.17204877]
["bitfinex-derivatives","SOLF0:USTF0",1728163108956,9.78,141.64,141.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728163109152,0.12502,141.65,141.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728163109352,0.12502,141.65,141.64,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728163115154,9.90502,141.65,141.64,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728163116464,9.90502,141.65,141.63,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728163117965,9.90502,141.65,141.64,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728163123967,0.12502,141.65,141.64,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728163130673,0.12502,141.65,141.64,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728163131275,9.90502,141.65,141.64,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728163135676,0.12502,141.65,141.64,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728163135881,3.5282,141.73,141.69,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728163136080,9.90502,141.71,141.69,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728163137476,9.78,141.7,141.69,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728163138088,9.78,141.7,141.68,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728163139292,3.65352,141.71,141.68,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728163139592,9.78,141.7,141.68,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728163141189,9.78,141.7,141.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728163141394,9.78,141.7,141.69,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728163146707,9.90502,141.71,141.69,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728163149400,0.12502,141.71,141.7,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728163149606,0.12502,141.71,141.7,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728163151402,9.78,141.76,141.75,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728163151907,9.78,141.76,141.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728163152209,9.78,141.76,141.74,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728163152905,0.12502,141.77,141.75,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728163153102,9.90502,141.77,141.75,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728163153304,9.90502,141.77,141.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728163154206,9.90502,141.77,141.76,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728163154207,0.12502,141.77,141.76,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728163154399,0.12502,141.77,141.76,18.1672]
["bitfinex-derivatives","SOLF0:USTF0",1728163155006,1.3712,141.82,141.76,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728163155206,3.65052,141.83,141.8,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728163155207,9.90502,141.83,141.8,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728163155408,9.90502,141.83,141.8,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728163155610,9.90502,141.83,141.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728163155810,9.90502,141.83,141.81,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728163156711,9.90502,141.83,141.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728163156906,0.12502,141.83,141.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728163157405,0.12502,141.83,141.81,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728163160817,0.12502,141.83,141.8,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728163161719,0.12502,141.83,141.8,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728163161912,0.12502,141.83,141.81,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728163163321,0.12502,141.83,141.82,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728163168722,0.12502,141.83,141.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728163169821,0.12502,141.83,141.79,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728163170020,0.12502,141.83,141.81,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728163171228,0.12502,141.83,141.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728163173218,0.12502,141.83,141.81,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728163173424,0.12502,141.83,141.81,13.3058]
["bitfinex-derivatives","SOLF0:USTF0",1728163173822,0.12502,141.83,141.82,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728163176331,0.12502,141.83,141.81,13.3059]
["bitfinex-derivatives","SOLF0:USTF0",1728163176825,0.12502,141.83,141.81,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728163177329,0.12502,141.83,141.82,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728163179031,0.12502,141.83,141.81,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728163182027,0.12502,141.83,141.8,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728163182229,0.12502,141.83,141.82,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728163185825,0.12502,141.83,141.82,13.3057]
["bitfinex-derivatives","SOLF0:USTF0",1728163186226,1.4252,141.93,141.87,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728163186433,13.3036,141.91,141.87,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728163186926,3.5236,141.91,141.86,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728163187129,1.3639,141.94,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728163187333,9.78,141.93,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728163188128,1.3639,141.94,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728163188329,1.3639,141.94,141.91,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728163188522,1.3639,141.94,141.92,16.21353238]
["bitfinex-derivatives","SOLF0:USTF0",1728163188927,0.12502,141.95,141.93,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728163189345,0.12502,141.95,141.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728163189540,0.12502,141.95,141.94,11.41353238]
["bitfinex-derivatives","SOLF0:USTF0",1728163189832,0.12502,141.95,141.94,21.19353238]
["bitfinex-derivatives","SOLF0:USTF0",1728163190138,0.12502,141.95,141.94,18.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728163191129,0.12502,141.95,141.94,24.70483007]
["bitfinex-derivatives","SOLF0:USTF0",1728163193635,0.12502,141.95,141.94,18.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728163193935,0.12502,141.95,141.94,24.6878253]
["bitfinex-derivatives","SOLF0:USTF0",1728163199543,0.12502,141.95,141.94,18.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728163199842,0.12502,141.95,141.94,24.67294355]
["bitfinex-derivatives","SOLF0:USTF0",1728163205048,0.12502,141.95,141.94,18.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728163205341,0.12502,141.95,141.94,24.66893384]
["bitfinex-derivatives","SOLF0:USTF0",1728163206148,0.12502,141.95,141.94,21.14623384]
["bitfinex-derivatives","SOLF0:USTF0",1728163206744,0.12502,141.95,141.94,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728163207552,0.12502,141.95,141.94,18.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728163207944,0.12502,141.95,141.94,24.66893384]
["bitfinex-derivatives","SOLF0:USTF0",1728163208148,0.12502,141.95,141.94,18.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728163208350,0.12502,141.95,141.94,24.66893384]
["bitfinex-derivatives","SOLF0:USTF0",1728163211041,0.12518,141.96,141.95,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728163211243,1.48452,142.01,141.95,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728163211439,5.00552,142.01,141.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728163211643,5.00552,142.01,141.99,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728163212443,1.48452,142.01,141.99,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728163213458,1.48452,142.01,141.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728163214940,0.12502,142.01,141.99,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728163215148,0.12502,142.01,142.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728163216354,0.12502,142.01,142.0,13.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728163216655,0.12502,142.01,142.0,19.6767664]
["bitfinex-derivatives","SOLF0:USTF0",1728163217856,0.12502,142.01,142.0,13.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728163218156,0.12502,142.01,142.0,19.67646694]
["bitfinex-derivatives","SOLF0:USTF0",1728163218953,0.12502,142.01,142.0,16.15516694]
["bitfinex-derivatives","SOLF0:USTF0",1728163219452,0.12502,142.01,142.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728163219657,3.64602,142.01,141.99,11.35516694]
["bitfinex-derivatives","SOLF0:USTF0",1728163219958,3.64602,142.01,141.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728163220155,3.5213,142.0,141.96,16.15516694]
["bitfinex-derivatives","SOLF0:USTF0",1728163220351,9.78,141.98,141.97,6.37516694]
["bitfinex-derivatives","SOLF0:USTF0",1728163220552,9.78,141.98,141.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728163221455,13.3019,141.98,141.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728163222250,9.78,141.98,141.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728163222855,13.3017,141.99,141.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728163223962,3.5217,141.99,141.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728163224154,1.55032,142.01,141.98,13.3017]
["bitfinex-derivatives","SOLF0:USTF0",1728163224672,1.55032,142.01,142.0,13.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728163224876,0.12502,142.01,142.0,19.68627451]
["bitfinex-derivatives","SOLF0:USTF0",1728163226162,0.12502,142.01,142.0,26.74127451]
["bitfinex-derivatives","SOLF0:USTF0",1728163228163,1.3817,142.05,142.03,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728163228467,1.3817,142.05,142.03,18.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728163228772,0.12502,142.07,142.03,18.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728163229266,0.12502,142.07,142.03,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728163229568,0.12502,142.07,142.04,13.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728163229767,0.12502,142.07,142.04,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728163230266,0.12502,142.07,142.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728163230569,0.12502,142.07,142.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728163230972,0.12502,142.07,142.06,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728163231269,0.12502,142.07,142.06,18.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728163231469,0.12502,142.07,142.06,21.85455068]
["bitfinex-derivatives","SOLF0:USTF0",1728163231773,0.12502,142.07,142.06,28.22226285]
["bitfinex-derivatives","SOLF0:USTF0",1728163233173,0.12502,142.13,142.06,24.70246285]
["bitfinex-derivatives","SOLF0:USTF0",1728163233467,0.12502,142.13,142.1,13.2986]
["bitfinex-derivatives","SOLF0:USTF0",1728163233772,0.12502,142.13,142.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728163234275,0.12502,142.13,142.11,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728163234874,0.12502,142.13,142.11,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1728163237371,0.12502,142.13,142.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728163238271,0.12502,142.13,142.12,13.2983]
["bitfinex-derivatives","SOLF0:USTF0",1728163240372,0.12502,142.13,142.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728163240577,0.12502,142.13,142.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728163241468,0.12502,142.13,142.12,18.2583]
["bitfinex-derivatives","SOLF0:USTF0",1728163244272,0.12518,142.15,142.12,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1728163244579,0.12518,142.15,142.14,13.2978]
["bitfinex-derivatives","SOLF0:USTF0",1728163245266,1.3071,142.21,142.14,13.28442975]
["bitfinex-derivatives","SOLF0:USTF0",1728163245477,11.0871,142.21,142.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728163245673,1.3071,142.21,142.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728163245875,4.8232,142.21,142.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728163246071,4.8232,142.21,142.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728163246777,3.5165,142.2,142.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728163250780,3.5168,142.18,142.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728163251177,13.2968,142.18,142.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728163252783,3.5176,142.15,142.11,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728163252974,3.5176,142.15,142.09,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728163252975,9.78,142.17,142.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728163253184,9.78,142.18,142.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728163253877,9.78,142.18,142.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728163254179,3.5171,142.17,142.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728163259483,3.5176,142.15,142.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728163259780,1.3551,142.17,142.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728163259987,1.3551,142.17,142.13,11.50627537]
["bitfinex-derivatives","SOLF0:USTF0",1728163260584,4.8722,142.17,142.13,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1728163260987,1.3551,142.17,142.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728163261189,1.3551,142.17,142.14,13.2978]
["bitfinex-derivatives","SOLF0:USTF0",1728163262684,1.3551,142.17,142.14,19.68709071]
["bitfinex-derivatives","SOLF0:USTF0",1728163262883,4.8721,142.17,142.14,13.2978]
["bitfinex-derivatives","SOLF0:USTF0",1728163263683,4.8721,142.17,142.14,18.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728163264689,4.8722,142.17,142.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728163265695,3.5174,142.16,142.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728163266489,4.8721,142.16,142.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728163266691,14.6521,142.16,142.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728163266890,3.5174,142.16,142.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728163267194,3.5171,142.17,142.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728163268692,3.5174,142.16,142.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728163269986,3.5175,142.15,142.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728163270186,9.78,142.15,142.08,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1728163270388,9.78,142.15,142.1,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728163270588,3.518,142.14,142.1,9.91437514]
["bitfinex-derivatives","SOLF0:USTF0",1728163271388,3.5185,142.11,142.1,6.39577514]
["bitfinex-derivatives","SOLF0:USTF0",1728163271593,9.78,142.12,142.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728163272098,9.78,142.11,142.07,11.74079514]
["bitfinex-derivatives","SOLF0:USTF0",1728163272796,3.519,142.09,142.07,11.74079514]
["bitfinex-derivatives","SOLF0:USTF0",1728163273492,3.519,142.09,142.07,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728163273698,3.519,142.09,142.07,11.75392401]
["bitfinex-derivatives","SOLF0:USTF0",1728163274895,13.299,142.09,142.07,11.75392401]
["bitfinex-derivatives","SOLF0:USTF0",1728163275097,13.299,142.09,142.07,6.53392401]
["bitfinex-derivatives","SOLF0:USTF0",1728163275699,13.2993,142.08,142.07,6.53392401]
["bitfinex-derivatives","SOLF0:USTF0",1728163275892,13.2993,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163285800,13.2993,142.08,142.07,6.51748101]
["bitfinex-derivatives","SOLF0:USTF0",1728163285997,13.2993,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163286599,13.2993,142.08,142.07,6.51748101]
["bitfinex-derivatives","SOLF0:USTF0",1728163286799,13.2993,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163287403,13.2993,142.08,142.07,6.51748101]
["bitfinex-derivatives","SOLF0:USTF0",1728163287706,13.2993,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163288302,13.2993,142.08,142.07,6.51877583]
["bitfinex-derivatives","SOLF0:USTF0",1728163288605,13.2993,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163289299,13.2993,142.08,142.07,6.51877583]
["bitfinex-derivatives","SOLF0:USTF0",1728163289807,13.2993,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163290506,13.2993,142.08,142.07,6.51877583]
["bitfinex-derivatives","SOLF0:USTF0",1728163291402,13.2993,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163291906,13.2993,142.08,142.07,6.52228302]
["bitfinex-derivatives","SOLF0:USTF0",1728163292107,13.2993,142.08,142.07,12.91978765]
["bitfinex-derivatives","SOLF0:USTF0",1728163296607,3.5201,142.05,142.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728163296808,9.78,142.04,142.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728163298112,9.78,142.04,142.02,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1728163299811,9.78,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163300011,9.78,142.03,142.01,8.86582]
["bitfinex-derivatives","SOLF0:USTF0",1728163304610,3.5199,142.06,142.03,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728163304814,9.78,142.07,142.01,15.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163306204,13.2997,142.07,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728163307713,9.78,142.05,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728163307919,9.78,142.04,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728163308220,9.78,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163308514,9.78,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163308716,9.78,142.02,142.01,6.36315309]
["bitfinex-derivatives","SOLF0:USTF0",1728163309524,9.78,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163312421,9.78,142.02,142.01,3.64602]
["bitfinex-derivatives","SOLF0:USTF0",1728163313516,3.5203,142.04,142.01,3.64602]
["bitfinex-derivatives","SOLF0:USTF0",1728163313517,9.78,142.03,142.01,3.64602]
["bitfinex-derivatives","SOLF0:USTF0",1728163316416,9.78,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163317617,9.78,142.03,142.01,3.64602]
["bitfinex-derivatives","SOLF0:USTF0",1728163318418,3.52,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163318625,9.78,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163319516,9.78,142.04,142.02,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728163319718,9.78,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163319914,9.78,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163320920,9.78,142.05,142.03,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728163322724,9.78,142.06,142.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728163325635,3.5195,142.07,142.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728163325824,9.78,142.06,142.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728163329927,3.5192,142.09,142.06,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728163330227,9.78,142.07,142.06,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728163330835,9.78,142.07,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728163331134,9.78,142.06,142.03,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728163331332,9.78,142.04,142.03,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728163332834,9.78,142.04,142.03,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728163333135,9.78,142.04,142.03,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728163334127,9.78,142.04,142.03,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728163337529,9.78,142.05,142.03,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728163339127,9.78,142.05,142.04,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728163339639,9.78,142.07,142.03,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728163340537,9.78,142.07,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728163340743,9.78,142.06,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728163346436,9.78,142.07,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728163352951,9.78,142.06,142.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728163353256,9.78,142.04,142.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728163354347,9.78,142.04,142.02,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728163363259,3.5202,142.05,142.02,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728163363662,9.78,142.04,142.03,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728163365961,3.5205,142.03,142.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728163366164,3.5205,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163366165,13.3005,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163366370,9.78,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163367870,13.3008,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163379578,3.5201,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163379777,9.78,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163380382,3.5201,142.05,142.02,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728163380584,9.78,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163380882,9.78,142.04,142.01,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728163382081,13.3003,142.04,142.01,8.58592]
["bitfinex-derivatives","SOLF0:USTF0",1728163382989,9.78,142.04,142.02,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728163383683,1.4116,142.07,142.01,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728163383871,2.856,142.11,142.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728163384176,9.78,142.08,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728163386582,9.78,142.07,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728163386884,9.78,142.07,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728163388292,9.78,142.07,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728163389682,9.78,142.07,142.04,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728163389881,9.78,142.08,142.04,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728163390781,9.78,142.08,142.07,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728163392585,1.378,142.11,142.07,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728163392789,9.78,142.09,142.04,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1728163393384,9.78,142.09,142.07,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728163393586,9.78,142.09,142.07,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728163394293,4.8966,142.11,142.07,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728163394294,1.378,142.11,142.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728163394479,3.5184,142.12,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728163394787,9.78,142.11,142.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728163394985,9.78,142.11,142.09,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728163396086,0.12502,142.13,142.09,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728163396389,9.78,142.12,142.09,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728163396594,9.78,142.12,142.1,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728163398987,0.12502,142.13,142.1,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728163399195,0.12502,142.13,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728163399787,0.12502,142.13,142.12,13.2983]
["bitfinex-derivatives","SOLF0:USTF0",1728163400096,0.12502,142.13,142.12,16.73128483]
["bitfinex-derivatives","SOLF0:USTF0",1728163405095,9.78,142.17,142.15,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728163405399,9.78,142.17,142.15,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728163410996,9.78,142.16,142.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728163412399,3.5173,142.17,142.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728163412607,9.78,142.16,142.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728163419197,3.5173,142.17,142.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728163419414,9.78,142.16,142.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728163419802,3.5176,142.15,142.12,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728163420007,9.78,142.14,142.12,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728163423108,9.78,142.15,142.13,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728163425502,3.5179,142.14,142.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728163425707,9.78,142.15,142.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728163426312,13.2976,142.15,142.12,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728163428613,6.34722,142.19,142.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728163428816,9.78,142.15,142.13,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728163434907,9.78,142.15,142.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728163435113,13.2976,142.15,142.12,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728163436011,9.78,142.14,142.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728163436217,13.2978,142.14,142.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728163436621,13.2978,142.14,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728163440323,6.34722,142.19,142.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728163440324,9.78,142.12,142.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728163440727,9.78,142.12,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728163440919,9.78,142.12,142.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728163441115,9.78,142.12,142.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728163441327,13.2983,142.12,142.09,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728163442922,9.78,142.11,142.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728163444022,13.2987,142.11,142.08,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728163445121,13.299,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163445421,9.78,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163447024,13.2991,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163447226,9.78,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163451831,13.2993,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163452327,13.2993,142.08,142.03,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728163452328,3.5198,142.06,142.03,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728163452534,9.78,142.05,142.03,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728163453324,9.78,142.05,142.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728163453518,9.78,142.04,142.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728163455026,9.78,142.04,142.02,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728163455230,13.3002,142.05,142.02,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728163455523,13.3002,142.05,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728163455729,9.78,142.04,142.01,8.52582]
["bitfinex-derivatives","SOLF0:USTF0",1728163455923,13.3003,142.04,142.01,8.52582]
["bitfinex-derivatives","SOLF0:USTF0",1728163456332,9.78,142.03,142.01,8.52582]
["bitfinex-derivatives","SOLF0:USTF0",1728163456530,9.78,142.03,142.01,3.64582]
["bitfinex-derivatives","SOLF0:USTF0",1728163459030,9.78,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163462535,13.3008,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163462751,9.78,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163464534,13.3008,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163470055,9.78,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163475153,13.3008,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163479658,3.5213,142.0,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728163479956,9.78,141.98,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728163481460,2.7314,142.04,141.95,6.38642]
["bitfinex-derivatives","SOLF0:USTF0",1728163481461,3.5208,142.02,141.99,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728163481650,9.78,142.0,141.95,16.16642]
["bitfinex-derivatives","SOLF0:USTF0",1728163482564,9.78,142.0,141.98,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728163483655,3.5208,142.02,141.95,16.16642]
["bitfinex-derivatives","SOLF0:USTF0",1728163483861,9.78,142.0,141.95,16.16642]
["bitfinex-derivatives","SOLF0:USTF0",1728163484455,9.78,142.0,141.99,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728163485159,3.5206,142.03,141.99,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728163485367,9.78,142.0,141.99,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728163487571,4.8633,142.04,142.01,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728163487760,9.78,142.02,142.01,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728163496272,3.5203,142.04,142.01,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728163496475,9.78,142.02,142.01,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728163500272,3.5203,142.04,142.01,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728163500475,9.78,142.02,142.01,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728163500670,5.00502,142.07,141.95,1.50642]
["bitfinex-derivatives","SOLF0:USTF0",1728163500878,5.00502,142.07,141.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728163501075,0.12502,142.07,141.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728163501383,9.78,142.03,142.01,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728163501582,9.78,142.03,142.01,8.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728163503681,9.78,142.02,142.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728163505182,9.78,142.02,142.01,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1728163507887,9.78,142.02,142.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728163509791,9.78,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163509992,9.78,141.98,141.95,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728163510194,9.78,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163510495,9.78,141.98,141.95,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728163511091,9.78,141.98,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728163511288,9.78,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163511487,9.78,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163511797,9.78,141.96,141.95,3.64732]
["bitfinex-derivatives","SOLF0:USTF0",1728163513088,9.78,141.96,141.95,3.64752]
["bitfinex-derivatives","SOLF0:USTF0",1728163515691,9.78,141.97,141.96,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728163525298,7.6615,142.03,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163525498,2.7815,142.03,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163525812,9.78,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163526401,9.78,142.0,141.99,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728163535311,1.3598,142.03,141.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728163535517,9.78,142.01,141.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728163536013,9.78,141.99,141.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728163536614,9.78,141.99,141.98,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728163537415,9.78,141.99,141.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728163537615,9.78,141.99,141.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728163537823,9.78,141.98,141.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728163538018,9.78,141.98,141.96,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728163538519,9.78,141.98,141.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728163541223,9.78,141.98,141.96,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728163542024,3.5215,141.99,141.96,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728163542224,9.78,141.97,141.96,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728163543643,9.78,141.98,141.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728163543833,9.78,141.98,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728163544740,9.78,141.98,141.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728163545041,9.78,141.97,141.96,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728163545737,9.78,141.99,141.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728163545931,3.5213,142.0,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728163546138,9.78,141.98,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728163551847,3.5213,142.0,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728163552047,9.78,141.98,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728163559550,3.5213,142.0,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728163559750,9.78,141.98,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728163561853,3.5213,142.0,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728163562052,9.78,141.98,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728163570759,9.78,141.99,141.98,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728163580268,9.78,141.99,141.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728163580469,9.78,141.98,141.97,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728163584369,9.78,142.0,141.99,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728163584673,4.8805,142.03,141.99,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728163584969,9.78,142.0,141.99,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728163590867,13.3013,142.0,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728163591173,9.78,141.97,141.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728163592166,9.78,141.97,141.96,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728163592369,9.78,141.97,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728163593272,9.78,141.97,141.95,3.64742]
["bitfinex-derivatives","SOLF0:USTF0",1728163593463,9.78,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163594970,9.78,141.97,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728163608088,4.90513295,142.03,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163608089,1.3598,142.03,141.95,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728163608287,9.78,142.01,141.95,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728163608488,9.78,142.01,141.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728163608787,9.78,142.01,141.99,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728163616896,9.78,142.0,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728163620098,9.78,142.0,141.99,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728163620293,9.78,142.0,141.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728163622003,9.78,142.0,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728163622302,9.78,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163622496,9.78,142.0,141.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728163622497,9.78,141.98,141.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728163623010,9.78,141.98,141.96,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728163623508,9.78,141.98,141.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728163624189,3.5215,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163624190,13.3022,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163624395,11.202,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163624803,3.5222,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163625904,1.422,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163626105,9.78,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163626904,9.78,141.96,141.95,3.64742]
["bitfinex-derivatives","SOLF0:USTF0",1728163627106,9.78,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163631712,1.422,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163631907,9.78,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163632507,9.78,141.98,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728163632713,9.78,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163634111,9.78,141.98,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728163636416,9.78,141.99,141.98,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728163637420,3.5211,142.01,141.98,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728163637722,9.78,142.01,142.0,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728163657833,9.78,142.01,141.99,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728163658033,9.78,142.0,141.99,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728163669734,1.4465,142.06,141.98,18.0971617]
["bitfinex-derivatives","SOLF0:USTF0",1728163669941,9.78,142.04,141.98,18.0971617]
["bitfinex-derivatives","SOLF0:USTF0",1728163671042,9.78,142.04,142.02,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728163676343,3.5199,142.06,142.02,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728163676548,9.78,142.04,142.02,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728163690967,9.78,142.04,142.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728163691269,9.78,142.04,142.03,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728163702869,9.78,142.04,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728163703063,9.78,142.03,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728163704063,9.78,142.03,142.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728163704268,9.78,142.03,142.01,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728163704965,9.78,142.02,141.97,9.8346]
["bitfinex-derivatives","SOLF0:USTF0",1728163705166,9.78,142.02,141.99,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728163705765,9.78,142.01,141.99,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728163708379,9.78,142.01,141.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728163708679,9.78,142.01,141.98,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728163711280,9.78,142.01,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728163711779,9.78,142.01,141.98,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728163714381,9.78,142.01,141.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728163714576,9.78,142.01,141.99,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728163716986,3.5208,142.02,141.99,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728163717186,9.78,142.01,141.99,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728163740406,9.78,142.0,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728163741711,9.78,141.99,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728163742402,4.9372,142.01,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728163742706,9.78,141.99,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728163757426,9.78,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163757622,9.78,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163759118,9.78,141.96,141.95,3.64732]
["bitfinex-derivatives","SOLF0:USTF0",1728163762428,9.78,141.97,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728163765230,9.78,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163765522,9.78,141.97,141.95,3.64732]
["bitfinex-derivatives","SOLF0:USTF0",1728163767228,9.78,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163768021,9.78,141.97,141.95,3.64752]
["bitfinex-derivatives","SOLF0:USTF0",1728163772535,9.78,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163775532,9.78,141.96,141.95,3.64752]
["bitfinex-derivatives","SOLF0:USTF0",1728163776833,3.5219,141.98,141.95,3.64752]
["bitfinex-derivatives","SOLF0:USTF0",1728163777039,9.78,141.96,141.95,3.64752]
["bitfinex-derivatives","SOLF0:USTF0",1728163785644,9.78,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163795248,13.3022,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163810349,3.522,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163810553,118.5821088,142.0,141.95,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728163810762,128.3621088,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163810951,131.8836088,142.0,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728163811256,122.1036088,142.0,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728163811556,9.78,141.99,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728163814151,9.78,141.98,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728163815361,9.78,141.97,141.95,3.64732]
["bitfinex-derivatives","SOLF0:USTF0",1728163817754,9.78,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163821869,13.3021,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163822669,9.78,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163824065,13.3022,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163827969,3.5226,141.95,141.91,114.13749934]
["bitfinex-derivatives","SOLF0:USTF0",1728163828271,9.78,141.92,141.91,114.13749934]
["bitfinex-derivatives","SOLF0:USTF0",1728163830771,9.78,141.92,141.91,110.61409934]
["bitfinex-derivatives","SOLF0:USTF0",1728163830968,9.78,141.92,141.91,114.13759934]
["bitfinex-derivatives","SOLF0:USTF0",1728163832171,9.78,141.92,141.91,105.75409934]
["bitfinex-derivatives","SOLF0:USTF0",1728163832376,9.78,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163832579,9.78,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163839586,9.78,141.9,141.89,3.64902]
["bitfinex-derivatives","SOLF0:USTF0",1728163840681,3.5233,141.92,141.89,3.64902]
["bitfinex-derivatives","SOLF0:USTF0",1728163840882,9.78,141.9,141.89,3.64902]
["bitfinex-derivatives","SOLF0:USTF0",1728163845785,9.78,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163854304,13.3037,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728163859804,13.3037,141.9,141.86,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728163860003,9.78,141.88,141.86,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728163860502,13.3043,141.88,141.85,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728163860703,9.78,141.86,141.85,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728163860999,1.3595,141.91,141.83,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728163861307,9.78,141.89,141.85,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728163861601,9.78,141.89,141.85,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728163862205,9.78,141.89,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728163862411,1.3595,141.91,141.85,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728163862711,9.78,141.89,141.85,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728163863108,1.3595,141.91,141.88,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728163863407,9.78,141.89,141.88,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728163883520,1.3997,141.94,141.86,3.48925678]
["bitfinex-derivatives","SOLF0:USTF0",1728163883718,1.3997,141.94,141.9,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728163883719,9.78,141.91,141.9,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728163899525,1.3997,141.94,141.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728163899738,9.78,141.93,141.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728163900937,9.78,141.92,141.89,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728163901135,9.78,141.92,141.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728163902333,9.78,141.92,141.91,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728163903324,0.12502,141.95,141.93,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728163903529,9.78,141.94,141.93,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728163905036,0.12502,141.95,141.91,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728163905239,0.12502,141.95,141.94,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728163906633,0.12502,141.95,141.94,8.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728163911835,0.12502,141.95,141.94,11.86787563]
["bitfinex-derivatives","SOLF0:USTF0",1728163915147,0.12502,141.95,141.94,21.64787563]
["bitfinex-derivatives","SOLF0:USTF0",1728163918842,0.12502,142.01,141.94,18.12517563]
["bitfinex-derivatives","SOLF0:USTF0",1728163919145,9.78,142.0,141.99,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728163919340,9.78,142.0,141.99,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728163920039,0.12502,142.01,142.0,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728163931454,234.78923985,142.09,142.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728163931651,9.78,142.06,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728163931854,9.78,142.06,142.03,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728163936251,9.78,142.06,142.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728163936557,9.78,142.06,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728163939157,3.64472,142.07,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728163939456,9.78,142.06,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728163942061,9.90502,142.07,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728163942360,9.90502,142.07,142.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728163942563,9.90502,142.07,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728163945062,0.12502,142.07,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728163945358,9.90502,142.07,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728163948660,0.12502,142.07,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728163948859,0.12502,142.07,142.06,8.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728163950453,0.12502,142.07,142.06,18.1598]
["bitfinex-derivatives","SOLF0:USTF0",1728163962768,1e-08,142.07,142.06,18.1598]
["bitfinex-derivatives","SOLF0:USTF0",1728163964470,1e-08,142.07,142.06,25.2028]
["bitfinex-derivatives","SOLF0:USTF0",1728163964669,0.12502,142.13,142.11,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728163964870,0.12502,142.13,142.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728163967979,0.12502,142.13,142.12,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728163974795,0.12502,142.13,142.12,18.1583]
["bitfinex-derivatives","SOLF0:USTF0",1728163985492,0.12502,142.13,142.12,13.2983]
["bitfinex-derivatives","SOLF0:USTF0",1728163985693,0.12502,142.13,142.12,18.1383]
["bitfinex-derivatives","SOLF0:USTF0",1728163987597,0.12502,142.13,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728163987792,0.12502,142.13,142.09,16.823]
["bitfinex-derivatives","SOLF0:USTF0",1728163987997,0.12502,142.13,142.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728163988295,0.12502,142.13,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728163988599,0.12502,142.13,142.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728163990097,0.12502,142.13,142.11,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728163990698,0.12502,142.13,142.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728163991392,3.64302,142.13,142.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728163992204,0.12502,142.13,142.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728163993503,0.12502,142.13,142.11,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728163993707,0.12502,142.13,142.11,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728163999999,3.64322,142.13,142.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164000800,0.12502,142.13,142.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164001611,0.12502,142.13,142.11,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728164006506,0.12502,142.13,142.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164006703,3.64322,142.13,142.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164007308,0.12502,142.13,142.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164007512,0.12502,142.13,142.11,18.1385]
["bitfinex-derivatives","SOLF0:USTF0",1728164007812,0.12502,142.13,142.11,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728164008517,0.12502,142.13,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728164024929,0.12502,142.13,142.12,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728164027826,9.90502,142.13,142.06,17.10681245]
["bitfinex-derivatives","SOLF0:USTF0",1728164028028,9.78,142.1,142.05,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728164028230,9.78,142.09,142.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164029136,9.78,142.09,142.06,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728164030027,13.299,142.09,142.06,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728164031529,3.519,142.09,142.06,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728164034125,3.5189,142.1,142.07,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728164039123,3.5191,142.09,142.06,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728164039328,3.5191,142.09,142.06,13.2995]
["bitfinex-derivatives","SOLF0:USTF0",1728164039628,3.5191,142.09,142.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728164039835,3.5191,142.09,142.07,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728164040336,3.5189,142.1,142.07,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728164042035,13.2986,142.11,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728164051343,13.2986,142.11,142.07,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728164052151,3.5186,142.11,142.08,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728164052446,9.78,142.1,142.08,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728164065062,9.78,142.1,142.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164065265,13.2988,142.1,142.07,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728164066763,13.2988,142.1,142.08,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728164067554,9.78,142.1,142.08,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728164086183,9.78,142.09,142.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164086388,9.78,142.09,142.07,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728164093187,9.78,142.08,142.05,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728164093389,9.78,142.08,142.05,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728164094889,9.78,142.06,142.04,8.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728164097986,13.2998,142.06,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728164098187,13.2998,142.06,142.03,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728164099898,13.2998,142.06,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728164100593,3.5198,142.06,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728164100801,9.78,142.05,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728164103894,3.5196,142.07,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728164104194,9.78,142.06,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728164104800,3.5203,142.04,141.99,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728164105096,9.78,142.03,141.99,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728164106000,13.3007,142.03,141.99,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728164112498,3.5208,142.02,141.99,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728164114403,13.3008,142.02,141.99,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728164116501,13.3008,142.02,141.98,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728164118009,3.5208,142.02,141.98,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728164118214,13.3008,142.02,141.98,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728164120509,13.3008,142.02,141.99,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728164120925,4.84,142.03,141.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164121119,9.78,142.02,141.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164121813,9.78,142.02,141.99,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728164122510,13.3008,142.02,141.99,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728164123419,3.5213,142.0,141.97,8.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728164123617,13.3013,142.0,141.95,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728164123812,13.3013,142.0,141.96,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728164123813,9.78,141.98,141.96,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728164125414,3.5213,142.0,141.96,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728164125606,9.78,141.98,141.96,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728164127814,9.78,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728164128617,4.84,142.03,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728164128815,9.78,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728164129019,3.5212,142.01,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728164129216,9.78,141.98,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728164131314,9.78,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728164131315,9.78,142.0,141.98,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728164136424,9.78,141.99,141.98,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728164136717,9.78,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728164136718,9.78,141.99,141.97,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728164137626,3.5212,142.01,141.97,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728164137829,9.78,141.98,141.97,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728164138927,8.3607,142.03,141.99,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728164139226,9.78,142.0,141.99,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728164140023,9.78,142.0,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728164143129,9.78,142.0,141.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164144126,9.78,142.0,141.98,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728164144526,9.78,142.0,141.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164144723,9.78,141.98,141.97,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1728164144933,9.78,141.98,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728164148536,3.5212,142.01,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728164148936,9.78,141.99,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728164150639,3.5212,142.01,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728164150840,9.78,141.99,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728164151341,3.5212,142.01,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728164151641,13.3019,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728164151948,9.78,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728164152144,9.78,141.98,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728164152345,9.78,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728164152747,9.78,141.98,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728164154039,9.78,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728164155453,9.78,141.98,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728164158147,3.5214,142.0,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728164158452,9.78,141.99,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728164160455,9.78,141.99,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728164165369,9.78,141.99,141.97,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728164165658,2.8146,142.04,141.95,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728164165862,9.78,142.01,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728164167066,13.3011,142.01,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728164167266,9.78,141.99,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728164175667,9.78,141.99,141.98,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728164177184,1.426,142.04,141.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164177472,9.78,142.02,142.01,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728164179475,1.50702,142.07,141.99,13.27697128]
["bitfinex-derivatives","SOLF0:USTF0",1728164179670,9.78,142.04,142.03,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728164180171,3.5198,142.06,142.03,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728164180364,9.78,142.04,142.03,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728164181476,1.50702,142.07,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728164181780,9.78,142.06,142.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164182078,9.78,142.04,142.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164182976,9.78,142.04,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728164183677,9.78,142.04,142.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164184485,9.78,142.06,142.01,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728164184690,9.90502,142.07,142.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728164185179,9.78,142.06,142.01,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728164185481,0.12502,142.07,142.01,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728164185783,9.78,142.05,142.04,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728164186782,0.12502,142.07,142.01,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728164186982,9.78,142.06,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728164187377,0.12502,142.07,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728164187680,9.78,142.06,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728164189779,9.78,142.06,142.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164190079,9.78,142.06,142.04,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728164190885,9.78,142.05,142.04,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728164191180,9.78,142.05,142.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164196081,9.78,142.05,142.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164196282,9.78,142.04,142.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164196476,9.78,142.04,142.02,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728164198587,0.12502,142.07,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728164198782,0.12502,142.07,142.06,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728164215210,0.12502,142.07,142.06,18.1398]
["bitfinex-derivatives","SOLF0:USTF0",1728164219914,0.12502,142.07,142.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164221012,0.12502,142.07,142.06,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728164221819,0.12502,142.07,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728164225314,0.12502,142.07,142.04,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728164225516,13.42472,142.07,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728164226412,9.78,142.05,142.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728164226611,9.78,142.05,142.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164227320,9.78,142.05,142.02,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728164227824,9.78,142.05,142.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164228017,13.3002,142.05,142.01,8.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728164228925,13.3002,142.05,142.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164229228,13.3002,142.05,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728164229721,9.78,142.05,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728164233620,9.78,142.04,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728164233826,1.363,142.03,142.01,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728164234323,2.739,142.03,142.01,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728164234525,12.519,142.03,142.01,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728164234920,13.9204,142.03,142.01,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728164236028,13.9204,142.03,142.0,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728164238219,13.9204,142.03,141.96,112.71746337]
["bitfinex-derivatives","SOLF0:USTF0",1728164238428,13.9204,142.03,141.97,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728164239229,13.9204,142.03,142.0,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728164245930,13.9204,142.03,142.01,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728164246531,4.1404,142.03,142.01,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728164246932,0.12502,142.07,142.02,13.3008]
["bitfinex-derivatives","SOLF0:USTF0",1728164247131,0.12502,142.07,142.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728164247932,0.12502,142.07,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728164254032,9.90502,142.07,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728164257540,0.12502,142.07,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728164257740,0.12502,142.07,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728164272254,0.12502,142.07,142.06,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728164295662,4.84,142.16,142.06,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728164295866,9.90502,142.13,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728164297071,13.42312,142.13,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728164298365,9.78,142.11,142.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728164298563,9.78,142.08,142.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164298767,9.78,142.06,142.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164299275,9.78,142.06,142.05,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728164299476,3.5192,142.09,142.05,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728164299668,9.78,142.07,142.05,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728164301275,13.2992,142.09,142.04,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728164301475,13.2992,142.09,142.06,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728164301781,9.78,142.09,142.06,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728164301974,9.78,142.08,142.06,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728164303777,9.78,142.08,142.06,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728164305086,2.7974,142.12,142.06,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728164305277,1.3483,142.12,142.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728164305475,1.3483,142.12,142.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164305980,11.1283,142.12,142.09,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728164306982,14.6466,142.12,142.09,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728164307374,9.78,142.1,142.09,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728164307785,13.2989,142.1,142.06,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728164307986,9.78,142.08,142.06,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728164308486,9.78,142.07,142.06,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728164309689,9.78,142.07,142.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728164310485,9.78,142.08,142.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728164311087,9.78,142.08,142.06,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728164315487,9.78,142.08,142.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728164317390,9.78,142.08,142.06,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728164317686,3.5191,142.09,142.06,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728164317888,13.2991,142.09,142.06,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728164318092,13.2991,142.09,142.06,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728164318785,9.78,142.09,142.06,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728164324386,9.78,142.09,142.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728164324591,9.78,142.09,142.06,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728164328295,9.78,142.09,142.07,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728164331196,3.5189,142.1,142.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728164331197,13.2987,142.11,142.08,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728164332395,4.85086699,142.1,142.08,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728164332600,13.2987,142.11,142.08,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728164332800,4.85090529,142.1,142.08,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728164333097,13.2987,142.11,142.08,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728164333300,4.85090125,142.1,142.08,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728164333695,9.78,142.1,142.08,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728164334594,9.78,142.1,142.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728164334790,9.78,142.1,142.07,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728164339000,13.2989,142.1,142.07,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728164339804,9.78,142.08,142.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728164340001,9.78,142.08,142.06,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728164340203,9.78,142.08,142.06,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728164340903,9.78,142.07,142.06,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728164342007,9.78,142.07,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728164346216,9.78,142.07,142.02,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728164346415,13.2995,142.07,142.04,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728164355726,9.78,142.06,142.04,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728164357019,9.78,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728164357225,9.78,142.04,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728164358226,9.78,142.04,142.03,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728164359927,13.3003,142.04,142.01,8.50592]
["bitfinex-derivatives","SOLF0:USTF0",1728164360532,9.78,142.04,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728164361831,13.3003,142.04,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728164362233,9.78,142.04,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728164363940,9.78,142.03,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728164387654,9.78,142.03,141.96,24.23313476]
["bitfinex-derivatives","SOLF0:USTF0",1728164387846,4.84,142.04,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728164387847,9.78,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728164389146,9.78,141.97,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728164393150,9.78,141.97,141.95,3.64742]
["bitfinex-derivatives","SOLF0:USTF0",1728164396455,9.78,141.97,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728164400156,6.2103,142.01,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728164400157,1.3703,142.01,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728164400359,4.8915,142.01,141.97,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728164400553,59.28166383,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728164400753,9.78,142.0,141.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164400951,9.78,142.0,141.99,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728164402662,9.78,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728164402855,9.78,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728164403257,9.78,141.97,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728164406466,3.5214,142.0,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728164406660,9.78,141.98,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728164421374,9.78,141.98,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728164421669,9.78,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728164421870,9.78,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728164422175,9.78,141.96,141.95,3.64752]
["bitfinex-derivatives","SOLF0:USTF0",1728164425481,4.84,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728164425676,9.78,141.97,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728164461602,9.78,141.97,141.95,3.64742]
["bitfinex-derivatives","SOLF0:USTF0",1728164482020,3.5218,141.98,141.95,3.64742]
["bitfinex-derivatives","SOLF0:USTF0",1728164482212,6.2795,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728164482419,9.78,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728164482619,3.5213,142.0,141.97,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728164483014,9.78,141.99,141.97,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728164484521,9.78,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728164484724,9.78,141.99,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728164491619,9.78,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728164491829,9.78,141.99,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728164493720,64.4123327,142.05,141.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164493721,60.68123093,142.05,141.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164493917,9.78,142.03,142.0,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728164494115,9.78,142.03,142.0,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728164496122,0.12502,142.07,142.0,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728164496320,9.78,142.06,142.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728164496623,9.78,142.06,142.02,3.60350531]
["bitfinex-derivatives","SOLF0:USTF0",1728164496825,9.78,142.06,142.03,8.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728164497019,0.12502,142.07,142.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164497228,0.12502,142.07,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728164497529,0.12502,142.07,142.06,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728164503728,3.5185,142.11,142.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164503932,9.78,142.1,142.08,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728164504231,3.5185,142.11,142.08,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728164504531,9.78,142.1,142.08,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728164520545,9.78,142.1,142.07,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728164524736,9.78,142.09,142.06,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728164525945,9.78,142.09,142.07,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728164534553,13.299,142.1,142.07,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728164542564,9.78,142.09,142.03,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728164542768,13.299,142.09,142.06,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728164560677,13.299,142.09,142.07,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728164562783,9.78,142.09,142.07,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728164569993,13.2984,142.12,142.08,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728164570287,4.85123724,142.11,142.08,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728164570488,13.2984,142.12,142.08,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728164570790,4.85120356,142.11,142.08,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728164570985,13.2984,142.12,142.08,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728164571187,4.85119307,142.11,142.08,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728164571388,13.2984,142.12,142.08,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728164571587,4.8512414,142.11,142.08,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728164571790,13.2984,142.12,142.08,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728164571991,4.8512414,142.11,142.08,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728164572191,9.78,142.11,142.08,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728164579495,13.2985,142.11,142.08,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728164590513,118.58552158,142.13,142.08,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728164590712,9.78,142.11,142.08,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728164598620,9.78,142.11,142.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164598822,9.78,142.11,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728164600627,13.2985,142.11,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728164605327,9.78,142.11,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728164606724,13.2986,142.11,142.08,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728164616532,13.2986,142.11,142.04,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728164616730,13.2986,142.11,142.07,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728164619840,9.78,142.1,142.07,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728164627755,3.5186,142.11,142.07,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728164627950,13.2986,142.11,142.07,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728164630658,3.5186,142.11,142.07,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728164630860,9.78,142.1,142.07,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728164633363,3.5186,142.11,142.07,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728164633668,13.2986,142.11,142.07,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728164633859,3.5188,142.1,142.07,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728164640363,13.2986,142.11,142.07,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728164640558,9.78,142.11,142.07,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728164641064,3.5188,142.1,142.07,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728164641366,9.78,142.11,142.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164642470,13.2987,142.11,142.07,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728164643964,3.5187,142.11,142.07,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728164644160,13.2987,142.11,142.07,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728164647973,9.78,142.11,142.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164648573,13.2986,142.11,142.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164649072,13.2986,142.11,142.07,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728164649268,1.4335,142.12,142.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164649470,11.2135,142.12,142.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164649670,4.85232011,142.11,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728164649871,14.732,142.12,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728164650170,4.8525055,142.11,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728164650367,11.2135,142.12,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728164650567,8.37099756,142.11,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728164650768,3.5185,142.11,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728164650971,9.78,142.1,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728164653379,13.2989,142.1,142.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164653673,9.78,142.1,142.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164654476,9.78,142.1,142.07,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728164660475,3.5192,142.09,142.06,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728164660979,9.78,142.1,142.06,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728164661279,13.2989,142.1,142.06,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728164661681,13.2989,142.1,142.07,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728164665085,3.519,142.09,142.06,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728164671792,13.2988,142.1,142.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164672487,13.2988,142.1,142.06,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728164673695,9.78,142.1,142.06,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728164673888,3.5191,142.09,142.06,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728164674290,3.5191,142.09,142.06,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728164674598,13.2991,142.09,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728164680199,3.5191,142.09,142.05,13.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728164680401,13.2991,142.09,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728164683398,9.78,142.09,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728164683595,3.5194,142.08,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728164690015,13.2991,142.09,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728164700620,13.2991,142.09,142.06,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728164704731,13.2991,142.09,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728164705525,3.5193,142.08,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728164710127,4.84,142.11,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728164710333,3.5191,142.09,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728164716340,13.2991,142.09,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728164716539,9.78,142.09,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728164716744,3.5193,142.08,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728164745074,13.2991,142.09,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728164745274,4.85517839,142.08,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728164745574,13.2991,142.09,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728164745775,8.37466737,142.08,142.04,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728164745977,3.5194,142.08,142.04,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728164746770,3.5194,142.08,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728164747681,9.78,142.09,142.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164747874,4.85520387,142.08,142.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164748182,9.78,142.09,142.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164748379,8.37448767,142.08,142.04,8.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728164748675,3.5193,142.08,142.04,8.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728164749072,9.78,142.07,142.04,8.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728164751582,9.78,142.06,142.04,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728164756683,9.78,142.05,142.03,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728164758874,13.3,142.05,142.02,177.85819015]
["bitfinex-derivatives","SOLF0:USTF0",1728164761482,9.78,142.05,142.02,174.33759015]
["bitfinex-derivatives","SOLF0:USTF0",1728164761684,9.78,142.05,142.03,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728164767490,9.78,142.05,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728164769983,9.78,142.04,142.01,3.64582]
["bitfinex-derivatives","SOLF0:USTF0",1728164772482,9.78,142.02,142.01,3.64582]
["bitfinex-derivatives","SOLF0:USTF0",1728164772684,9.78,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728164775490,3.5207,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728164775693,9.78,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728164777298,13.3008,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728164795108,3.5217,141.99,141.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728164795303,9.78,141.98,141.95,23.33755716]
["bitfinex-derivatives","SOLF0:USTF0",1728164795900,9.78,141.98,141.96,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728164810113,3.5216,141.99,141.96,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728164810114,8.66,141.97,141.96,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728164810725,8.66,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728164811013,8.66,141.96,141.95,3.64752]
["bitfinex-derivatives","SOLF0:USTF0",1728164825526,8.66,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728164852645,12.1822,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728164872073,8.66,141.96,141.91,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728164872273,8.66,141.93,141.91,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728164899996,12.183,141.93,141.9,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728164900188,8.66,141.91,141.9,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728164906204,8.66,141.91,141.89,3.64892]
["bitfinex-derivatives","SOLF0:USTF0",1728164908293,12.1836,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728164910406,8.66,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728164910596,3.5237,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728164916406,12.1837,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728164919409,3.5237,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728164919611,12.1837,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728164922613,12.1837,141.9,141.86,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728164922815,8.66,141.88,141.86,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728164929524,8.66,141.88,141.85,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728164929727,8.66,141.86,141.85,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728164940332,8.66,141.86,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728164941043,8.66,141.85,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728164951339,12.1851,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728164951641,8.66,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728164952139,8.66,141.85,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728164979358,8.66,141.85,141.83,3.65032]
["bitfinex-derivatives","SOLF0:USTF0",1728164979653,8.66,141.84,141.83,3.65032]
["bitfinex-derivatives","SOLF0:USTF0",1728164981561,8.66,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728164985658,8.66,141.84,141.83,3.65052]
["bitfinex-derivatives","SOLF0:USTF0",1728164993069,8.66,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165003871,12.1852,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165005379,8.66,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165030291,12.1852,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165041307,0.12502,141.95,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165041506,8.66,141.86,141.83,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728165042008,8.66,141.84,141.83,8.47052]
["bitfinex-derivatives","SOLF0:USTF0",1728165046516,3.5245,141.87,141.83,8.47052]
["bitfinex-derivatives","SOLF0:USTF0",1728165046718,8.66,141.84,141.83,8.47052]
["bitfinex-derivatives","SOLF0:USTF0",1728165058534,3.5247,141.86,141.83,8.47052]
["bitfinex-derivatives","SOLF0:USTF0",1728165058732,8.66,141.84,141.83,8.47052]
["bitfinex-derivatives","SOLF0:USTF0",1728165061338,3.5247,141.86,141.83,8.47052]
["bitfinex-derivatives","SOLF0:USTF0",1728165061635,8.66,141.84,141.83,8.47052]
["bitfinex-derivatives","SOLF0:USTF0",1728165064232,3.5247,141.86,141.83,8.47052]
["bitfinex-derivatives","SOLF0:USTF0",1728165064439,8.66,141.84,141.83,8.47052]
["bitfinex-derivatives","SOLF0:USTF0",1728165067139,8.66,141.84,141.83,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728165069041,8.66,141.84,141.83,8.47052]
["bitfinex-derivatives","SOLF0:USTF0",1728165077438,3.5248,141.86,141.83,3.65052]
["bitfinex-derivatives","SOLF0:USTF0",1728165077638,8.66,141.84,141.83,3.65052]
["bitfinex-derivatives","SOLF0:USTF0",1728165085851,3.5248,141.86,141.83,3.65052]
["bitfinex-derivatives","SOLF0:USTF0",1728165086051,8.66,141.85,141.83,3.65052]
["bitfinex-derivatives","SOLF0:USTF0",1728165086748,3.5248,141.86,141.83,3.65052]
["bitfinex-derivatives","SOLF0:USTF0",1728165086953,8.66,141.85,141.83,3.65052]
["bitfinex-derivatives","SOLF0:USTF0",1728165087256,3.5248,141.86,141.83,3.65052]
["bitfinex-derivatives","SOLF0:USTF0",1728165087457,8.66,141.85,141.83,3.65052]
["bitfinex-derivatives","SOLF0:USTF0",1728165089750,3.5248,141.86,141.83,3.65052]
["bitfinex-derivatives","SOLF0:USTF0",1728165090054,8.66,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165090257,3.5251,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165090451,8.66,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165090861,12.1852,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165092648,3.5252,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165092851,12.1852,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165094957,3.5259,141.82,141.78,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728165095258,1.339,141.86,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165095259,8.66,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165095561,8.66,141.79,141.77,3.65182]
["bitfinex-derivatives","SOLF0:USTF0",1728165097360,8.66,141.8,141.79,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728165107871,3.5257,141.82,141.79,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728165108174,8.66,141.8,141.79,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728165120181,3.5256,141.83,141.8,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728165120480,8.66,141.81,141.8,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728165120673,8.66,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165121972,8.66,141.81,141.79,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728165137397,12.186,141.81,141.78,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728165137695,8.66,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165138196,8.66,141.79,141.77,3.65182]
["bitfinex-derivatives","SOLF0:USTF0",1728165141698,8.66,141.78,141.77,3.65182]
["bitfinex-derivatives","SOLF0:USTF0",1728165146500,8.66,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165147808,12.1867,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165149800,8.66,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165156305,2.7338,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165156610,12.1867,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165178723,12.1867,141.78,141.74,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728165178918,8.66,141.75,141.74,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728165217273,8.66,141.75,141.72,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728165217477,8.66,141.75,141.73,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728165245813,8.66,141.74,141.73,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728165247907,8.66,141.74,141.72,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728165248212,8.66,141.73,141.72,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728165265330,8.66,141.73,141.72,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728165273442,3.5273,141.76,141.73,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728165273740,8.66,141.74,141.73,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728165287744,109.94505657,141.76,141.73,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728165287945,8.66,141.74,141.73,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728165289950,109.94505657,141.76,141.73,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728165290143,8.66,141.74,141.73,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728165292354,12.1877,141.74,141.71,3.65332]
["bitfinex-derivatives","SOLF0:USTF0",1728165292555,8.66,141.72,141.71,3.65332]
["bitfinex-derivatives","SOLF0:USTF0",1728165295248,8.66,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165295850,8.66,141.72,141.71,3.65352]
["bitfinex-derivatives","SOLF0:USTF0",1728165297052,3.5278,141.74,141.71,3.65352]
["bitfinex-derivatives","SOLF0:USTF0",1728165297252,8.66,141.72,141.71,3.65352]
["bitfinex-derivatives","SOLF0:USTF0",1728165299357,8.66,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165303854,8.66,141.72,141.71,3.65352]
["bitfinex-derivatives","SOLF0:USTF0",1728165309565,8.66,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165310657,8.66,141.72,141.71,3.65352]
["bitfinex-derivatives","SOLF0:USTF0",1728165314668,8.66,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165315662,106.41775657,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165315864,109.94515657,141.76,141.73,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728165316259,8.66,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165316455,8.66,141.72,141.71,3.65352]
["bitfinex-derivatives","SOLF0:USTF0",1728165317161,3.5276,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165317464,3.5276,141.75,141.72,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728165318570,8.66,141.73,141.72,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728165318762,8.66,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165318962,8.66,141.73,141.71,3.65332]
["bitfinex-derivatives","SOLF0:USTF0",1728165320777,106.41775657,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165321072,3.5276,141.75,141.72,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728165321964,3.5278,141.74,141.71,3.65342]
["bitfinex-derivatives","SOLF0:USTF0",1728165322164,8.66,141.72,141.71,3.65342]
["bitfinex-derivatives","SOLF0:USTF0",1728165333286,3.5278,141.74,141.71,3.65342]
["bitfinex-derivatives","SOLF0:USTF0",1728165333580,8.66,141.72,141.71,3.65342]
["bitfinex-derivatives","SOLF0:USTF0",1728165342692,8.66,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165344985,8.66,141.72,141.71,3.65352]
["bitfinex-derivatives","SOLF0:USTF0",1728165346601,8.66,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165351203,8.66,141.72,141.71,3.65352]
["bitfinex-derivatives","SOLF0:USTF0",1728165361600,3.5278,141.74,141.71,3.65352]
["bitfinex-derivatives","SOLF0:USTF0",1728165361907,8.66,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165362308,8.66,141.72,141.71,3.65342]
["bitfinex-derivatives","SOLF0:USTF0",1728165369609,8.66,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165380230,3.528,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165380514,8.66,141.72,141.71,3.65342]
["bitfinex-derivatives","SOLF0:USTF0",1728165387125,8.66,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165387621,12.1882,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165387918,12.1882,141.72,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728165387919,13.5,141.72,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728165388119,8.66,141.68,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728165414647,12.1892,141.68,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728165420245,8.66,141.68,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728165423456,12.1892,141.68,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728165425252,106.63865556,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165425551,6.2931,141.7,141.6,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728165425552,8.66,141.66,141.6,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728165425752,8.66,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165425947,8.66,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165426448,8.66,141.6,141.56,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728165426645,8.66,141.57,141.56,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728165427250,8.66,141.57,141.56,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1728165428343,8.66,141.57,141.55,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728165428344,4.84,141.6,141.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728165428545,8.66,141.56,141.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728165428954,8.66,141.56,141.55,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728165435469,8.66,141.58,141.56,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728165436573,8.66,141.58,141.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728165436766,12.1918,141.58,141.55,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728165436967,8.66,141.56,141.55,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728165441069,8.66,141.57,141.55,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728165446767,8.66,141.56,141.54,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728165446970,98.04259464,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165446971,8.66,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165447975,8.66,141.55,141.53,3.65782]
["bitfinex-derivatives","SOLF0:USTF0",1728165449175,8.66,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165449582,8.66,141.55,141.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728165449783,8.66,141.5,141.48,1.58018]
["bitfinex-derivatives","SOLF0:USTF0",1728165449979,4.84,141.55,141.48,1.58018]
["bitfinex-derivatives","SOLF0:USTF0",1728165449980,8.66,141.49,141.48,1.58018]
["bitfinex-derivatives","SOLF0:USTF0",1728165450174,8.66,141.49,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728165450484,8.66,141.49,141.48,3.65938]
["bitfinex-derivatives","SOLF0:USTF0",1728165451784,3.5327,141.54,141.49,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728165451975,3.13912,141.59,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728165452172,7.68602,141.59,141.48,1.49598]
["bitfinex-derivatives","SOLF0:USTF0",1728165452376,8.66,141.53,141.52,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728165455183,3.5324,141.56,141.53,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728165455381,8.66,141.54,141.53,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728165456878,8.66,141.54,141.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728165457079,3.5323,141.56,141.52,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728165457383,8.66,141.53,141.52,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728165467288,3.5323,141.56,141.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728165467494,8.3721,141.57,141.53,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728165467694,8.66,141.54,141.53,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728165471403,8.3718,141.58,141.55,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728165471600,8.66,141.56,141.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728165471899,8.66,141.52,141.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728165472296,8.66,141.52,141.51,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728165473395,2.84602,141.59,141.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728165473699,8.66,141.54,141.5,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728165475104,8.66,141.54,141.53,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728165475300,8.66,141.54,141.53,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728165477397,0.12502,141.59,141.58,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728165477603,8.78502,141.59,141.58,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728165483701,0.12502,141.59,141.58,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728165483903,8.78502,141.59,141.58,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728165488611,0.12502,141.59,141.58,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728165489206,8.78502,141.59,141.58,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728165493915,0.12502,141.59,141.58,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728165494415,8.78502,141.59,141.58,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728165517332,0.12502,141.59,141.58,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728165517626,1e-08,141.59,141.58,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728165517823,0.12502,141.65,141.64,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728165518020,8.78502,141.65,141.64,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728165520820,0.12502,141.65,141.64,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728165522431,0.12502,141.65,141.64,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728165524628,0.12502,141.71,141.66,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728165524926,8.78502,141.71,141.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728165526033,8.78502,141.71,141.69,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728165527922,8.66,141.7,141.69,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728165530035,8.66,141.7,141.68,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728165530236,8.66,141.7,141.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728165530738,8.66,141.7,141.68,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728165531449,8.66,141.7,141.69,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728165534141,7.92033862,141.7,141.69,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728165543845,0.12502,141.71,141.69,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728165544149,8.78502,141.71,141.69,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728165549443,0.12502,141.71,141.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728165549639,0.12502,141.71,141.7,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728165558165,12.31352,141.71,141.68,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728165558466,8.66,141.69,141.68,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728165563766,8.66,141.69,141.58,220.44771363]
["bitfinex-derivatives","SOLF0:USTF0",1728165563970,3.5291,141.69,141.65,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728165564175,8.66,141.66,141.65,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728165564566,3.53,141.65,141.61,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728165564761,8.66,141.63,141.61,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728165565371,8.66,141.63,141.62,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728165571475,8.66,141.64,141.62,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728165607900,8.66,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165608099,8.66,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165608409,12.1912,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165608711,8.66,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165611713,12.1912,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165624026,8.66,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165628225,140.48613571,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165628526,141.79014117,141.7,141.61,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728165628719,141.79014117,141.7,141.66,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728165628917,140.44144117,141.7,141.65,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728165629126,0.12502,141.71,141.68,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728165629323,1e-08,141.71,141.7,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728165629925,1e-08,141.71,141.7,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728165630227,1e-08,141.71,141.7,14.9266]
["bitfinex-derivatives","SOLF0:USTF0",1728165643132,0.12502,141.77,141.76,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728165643341,0.12502,141.77,141.76,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1728165651039,0.12502,141.77,141.76,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728165651240,0.12502,141.77,141.76,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1728165656342,0.12502,141.77,141.76,17.0072]
["bitfinex-derivatives","SOLF0:USTF0",1728165661552,0.12502,141.77,141.76,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1728165668252,0.12502,141.77,141.76,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728165668456,8.78502,141.77,141.7,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1728165668644,8.66,141.74,141.71,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728165668848,12.188,141.73,141.67,7.36288478]
["bitfinex-derivatives","SOLF0:USTF0",1728165669047,8.66,141.72,141.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728165669253,8.66,141.72,141.68,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1728165669454,11.4098,141.76,141.7,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728165669752,11.4098,141.76,141.71,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728165669952,11.4098,141.76,141.72,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728165670552,14.937,141.76,141.72,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728165674153,14.937,141.76,141.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728165674355,14.937,141.76,141.73,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728165676758,6.277,141.76,141.73,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728165680567,0.12502,141.77,141.72,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728165680762,0.12502,141.77,141.76,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728165680958,0.12502,141.77,141.76,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1728165686961,0.12502,141.83,141.78,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728165687159,0.12502,141.83,141.79,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728165688055,0.12502,141.83,141.8,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728165689170,8.78502,141.83,141.8,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728165690971,0.12502,141.83,141.81,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728165691170,0.12502,141.83,141.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728165691670,0.12502,141.83,141.82,17.0057]
["bitfinex-derivatives","SOLF0:USTF0",1728165696970,0.12502,141.83,141.82,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728165698478,0.12502,141.83,141.82,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728165698782,0.12502,141.83,141.82,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728165703175,0.12502,141.83,141.82,17.0057]
["bitfinex-derivatives","SOLF0:USTF0",1728165708380,0.12502,141.89,141.82,17.0057]
["bitfinex-derivatives","SOLF0:USTF0",1728165708381,0.12502,141.89,141.87,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728165708685,0.12502,141.89,141.87,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728165708887,0.12502,141.89,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728165711683,0.12502,141.89,141.88,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728165718284,0.12502,141.89,141.88,17.0042]
["bitfinex-derivatives","SOLF0:USTF0",1728165720589,0.12502,141.89,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728165726304,0.12502,141.89,141.88,12.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728165750629,0.12502,141.89,141.88,17.0042]
["bitfinex-derivatives","SOLF0:USTF0",1728165754725,0.12502,141.95,141.88,20.539]
["bitfinex-derivatives","SOLF0:USTF0",1728165755030,0.12502,141.95,141.94,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728165755339,1.3839,142.0,141.94,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728165755523,1.3196,142.02,141.99,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728165755833,1.3196,142.02,142.0,12.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728165756025,1.3839,142.04,142.0,17.0013]
["bitfinex-derivatives","SOLF0:USTF0",1728165756632,10.0439,142.04,141.95,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728165756829,8.66,142.0,141.96,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728165757134,8.66,142.0,141.91,75.52064424]
["bitfinex-derivatives","SOLF0:USTF0",1728165757135,8.66,141.98,141.91,75.52064424]
["bitfinex-derivatives","SOLF0:USTF0",1728165757431,8.66,141.98,141.94,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728165757627,11.451,141.99,141.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728165757938,3.5203,142.04,141.98,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728165758231,3.5203,142.04,141.99,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728165758232,14.9713,142.04,141.99,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728165758534,11.451,142.04,141.99,12.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728165758733,3.5205,142.03,141.99,12.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728165759227,12.1808,142.02,141.96,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728165759429,8.66,142.0,141.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728165759634,8.66,142.0,141.96,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728165759932,2.791,142.04,141.98,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728165759933,8.78502,142.01,141.98,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728165760230,0.12502,142.01,141.98,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728165760435,0.12502,142.01,141.99,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728165760630,0.12502,142.01,142.0,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728165764835,0.12502,142.01,142.0,12.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728165765935,0.12502,142.01,141.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728165766136,0.12502,142.01,141.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728165767442,0.12502,142.01,141.99,8.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728165768441,0.12502,142.01,141.99,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728165768646,0.12502,142.01,142.0,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728165773733,3.64602,142.01,141.98,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728165773933,0.12502,142.01,141.97,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1728165774330,0.12502,142.01,141.98,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728165775037,0.12502,142.01,141.99,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728165775443,0.12502,142.01,141.99,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728165775642,0.12502,142.01,142.0,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728165776741,0.12502,142.01,142.0,17.1013]
["bitfinex-derivatives","SOLF0:USTF0",1728165777143,0.12502,142.07,142.0,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1728165777444,0.12502,142.07,142.03,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728165777644,0.12502,142.07,142.04,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728165779444,0.12502,142.07,142.03,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1728165779639,3.5206,142.03,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728165779840,8.66,142.03,141.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728165780045,10.0099,142.03,141.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728165780240,13.5306,142.03,141.99,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728165780543,1.3499,142.03,141.99,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1728165780746,1.3499,142.03,142.0,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728165780952,1.3842,142.06,142.02,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728165781243,1.3842,142.06,142.03,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728165781447,1.3842,142.06,142.04,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728165787549,3.5206,142.03,142.0,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728165787741,10.0442,142.06,142.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728165789047,3.5201,142.05,142.01,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728165789250,3.5201,142.05,142.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728165790146,3.5201,142.05,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728165791352,13.564,142.06,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728165792351,3.64462,142.07,142.04,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728165792653,0.12502,142.07,142.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728165792849,8.66,142.06,142.0,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728165793051,3.5203,142.04,142.02,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728165793947,8.66,142.06,142.02,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728165794143,3.5201,142.05,142.02,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728165794350,0.12502,142.07,141.96,7.34961536]
["bitfinex-derivatives","SOLF0:USTF0",1728165794351,8.66,142.03,141.98,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728165794551,12.1812,142.01,141.98,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728165794746,8.66,142.0,141.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728165794953,8.66,141.99,141.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728165795146,12.1817,141.99,141.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728165795547,2.712,142.03,141.96,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1728165795548,13.52,142.02,141.96,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1728165795753,3.5213,142.0,141.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728165796253,2.712,142.03,141.97,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728165796951,2.712,142.03,141.99,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728165798050,6.2326,142.03,141.97,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728165798256,6.2326,142.03,141.99,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728165798654,6.2326,142.03,141.97,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728165798862,6.2326,142.03,142.0,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728165803356,16.232,142.03,141.96,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728165803559,16.232,142.03,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165803762,16.232,142.03,141.95,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728165803763,13.52,142.01,141.95,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728165805155,3.5215,141.99,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728165805355,3.5215,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165805550,3.5221,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165805754,13.52,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165806150,3.5217,141.99,141.95,3.64752]
["bitfinex-derivatives","SOLF0:USTF0",1728165809260,3.5213,142.0,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728165810559,2.712,142.03,141.96,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728165810766,1.3841,142.03,141.96,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728165810958,4.92,142.04,141.96,19.7537]
["bitfinex-derivatives","SOLF0:USTF0",1728165811158,3.5204,142.04,142.0,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728165811359,3.5204,142.04,141.97,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728165811559,3.5204,142.04,141.97,14.9676]
["bitfinex-derivatives","SOLF0:USTF0",1728165811760,3.5204,142.04,142.0,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728165813257,8.4401,142.05,142.02,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728165814560,4.8455,142.06,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728165815655,1.53182,142.07,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728165816056,1.53182,142.07,141.99,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728165816057,15.05182,142.07,142.02,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728165816359,3.5202,142.05,141.99,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728165816668,13.52,142.05,142.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728165817159,3.5204,142.04,142.0,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728165817360,13.52,142.05,142.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728165817667,8.65,142.02,141.99,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728165818859,7.7128,142.06,141.99,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728165819060,7.7128,142.06,142.02,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728165819061,8.65,142.06,142.02,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728165819667,12.1699,142.06,142.03,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728165820970,8.65,142.05,142.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728165821165,8.65,142.03,141.98,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728165821373,8.65,142.02,141.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728165821566,13.52,142.04,141.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728165821767,3.5205,142.03,142.0,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728165826782,3.5204,142.04,141.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728165827478,3.5204,142.04,142.0,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728165829182,3.521,142.02,141.99,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728165837297,2.667,142.06,141.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728165837497,7.707,142.06,141.97,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1728165837692,7.707,142.06,141.98,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1728165837997,11.2269,142.06,142.02,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728165838499,0.12502,142.07,142.01,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728165838688,13.52,142.06,142.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728165839193,3.5203,142.04,142.01,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728165840289,13.52,142.04,141.98,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1728165840490,3.5207,142.03,142.0,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728165841500,8.65,142.02,142.0,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728165842788,12.1711,142.01,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728165842988,8.65,142.03,141.98,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728165843795,8.65,142.03,141.99,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728165844701,8.65,142.03,142.0,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728165845600,3.5203,142.04,142.0,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728165847100,17.0302,142.05,142.01,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728165847306,6.3852,142.06,141.99,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728165847501,6.3852,142.06,141.98,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1728165847708,6.3852,142.06,142.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728165848009,13.51,142.05,142.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728165848195,1.3452,142.06,142.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728165848395,18.67502,142.07,142.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728165848603,3.5199,142.06,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728165848803,13.51,142.05,142.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728165849799,13.51,142.03,142.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728165850205,13.51,142.03,141.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728165850406,13.51,142.01,141.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728165851507,13.51,142.03,141.96,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728165851907,6.3541,142.05,141.96,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728165852110,3.5206,142.03,142.0,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728165852308,3.5206,142.03,141.96,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728165852510,17.0306,142.03,141.96,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728165852711,17.0306,142.03,141.99,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728165852905,3.5209,142.02,141.96,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728165853205,6.3541,142.05,141.96,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728165853206,13.51,142.01,141.96,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1728165853404,13.51,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165853711,13.51,142.01,141.95,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728165853910,3.5215,142.0,141.97,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728165854103,5.04,142.02,141.95,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728165854711,5.04,142.02,141.99,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728165855805,19.8641,142.05,142.0,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728165857114,3.5207,142.03,142.0,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728165858111,3.5208,142.02,141.99,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728165862618,3.5212,142.01,141.97,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728165862818,13.51,142.01,141.95,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728165863420,13.51,142.01,141.95,8.74742]
["bitfinex-derivatives","SOLF0:USTF0",1728165864117,13.51,142.01,141.95,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728165864319,3.5216,141.99,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728165865620,8.66,141.98,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728165867433,8.66,141.98,141.95,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728165867434,3.522,141.97,141.95,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728165867725,8.66,141.98,141.95,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728165868130,12.1819,141.98,141.95,8.74752]
["bitfinex-derivatives","SOLF0:USTF0",1728165869824,5.1,142.02,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728165869825,8.66,141.99,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728165870524,8.66,141.98,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728165882234,1.3141,142.05,141.95,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728165882235,1.3141,142.05,141.97,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728165882427,8.66,142.02,141.97,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728165882623,8.66,142.01,141.96,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728165884138,8.66,142.0,141.95,15.24002]
["bitfinex-derivatives","SOLF0:USTF0",1728165884635,8.66,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165884834,5.1,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165885032,8.66,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165885931,8.66,141.97,141.95,3.64732]
["bitfinex-derivatives","SOLF0:USTF0",1728165886929,8.66,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165887540,8.66,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165888038,5.1,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165888235,5.1,142.03,141.95,13.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728165888430,8.66,142.0,141.96,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728165888637,12.1813,142.0,141.97,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728165889038,12.1813,142.0,141.95,13.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728165889039,8.66,142.0,141.95,13.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728165889241,8.66,142.0,141.96,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728165890135,8.66,142.0,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728165891640,3.5211,142.01,141.95,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728165891641,8.66,142.01,141.99,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728165893037,8.66,142.01,141.98,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728165893242,3.5205,142.03,141.98,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728165893442,8.66,142.02,141.98,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728165894148,8.66,142.02,142.0,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728165899142,302.56393168,142.2,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728165899143,5.08,142.12,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728165899338,9.1531,142.12,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728165899539,8.66,142.09,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728165899738,8.66,142.11,142.06,12.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728165900136,4.0731,142.12,142.06,12.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728165900342,0.12502,142.13,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728165900539,0.12502,142.13,142.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728165900739,12.30322,142.13,142.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728165900939,8.78502,142.13,142.1,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728165901143,8.78502,142.13,142.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728165901638,8.66,142.12,142.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728165902046,8.66,142.1,142.03,4.91247002]
["bitfinex-derivatives","SOLF0:USTF0",1728165902243,0.12502,142.13,142.04,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728165902449,8.66,142.09,142.04,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728165902745,8.66,142.1,142.05,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728165903347,8.66,142.08,142.03,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728165903537,8.66,142.07,142.04,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728165903941,3.5199,142.06,142.04,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728165904135,8.66,142.06,142.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728165904336,8.66,142.05,142.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728165904538,8.66,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165905152,8.66,142.04,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728165905442,8.66,142.05,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728165905648,4.0486,142.12,142.02,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728165905649,13.51,142.07,142.02,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728165905851,13.51,142.07,142.02,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728165906037,18.59,142.09,142.02,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728165907154,3.5195,142.07,142.03,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728165909148,3.5195,142.07,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728165910351,18.59,142.09,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728165910552,3.5193,142.08,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728165910953,18.59,142.09,142.02,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728165911156,22.109,142.09,142.05,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728165911453,22.109,142.09,142.02,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1728165912756,22.109,142.09,142.05,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728165916652,8.599,142.09,142.05,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728165918361,3.5194,142.08,142.02,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1728165918547,3.5194,142.08,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728165919456,13.51,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165919754,13.51,142.08,142.01,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728165920160,3.5198,142.06,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728165924058,13.51,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165924552,3.5198,142.06,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728165924754,1.3715,142.07,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728165925149,1.3715,142.07,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728165925654,2.7386,142.12,142.04,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1728165925854,8.64,142.06,142.03,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1728165926262,8.64,142.08,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728165927361,8.64,142.09,142.06,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728165927662,8.64,142.11,142.06,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1728165928162,8.64,142.11,142.07,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1728165928364,8.64,142.11,142.08,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728165929063,5.32502,142.13,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728165929363,5.32502,142.13,142.07,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1728165929364,8.64,142.12,142.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728165929556,8.64,142.12,142.1,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728165929757,0.12502,142.13,142.09,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1728165929956,8.76502,142.13,142.09,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1728165930658,8.76502,142.13,142.11,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728165931156,0.12502,142.13,142.1,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1728165931465,0.12502,142.13,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728165934666,3.64302,142.13,142.1,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1728165934858,0.12502,142.13,142.1,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728165935258,3.64322,142.13,142.1,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728165936270,3.5184,142.12,142.1,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728165936464,0.12502,142.13,142.1,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728165936971,0.12502,142.13,142.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728165937468,3.64332,142.13,142.09,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728165937767,3.64332,142.13,142.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728165937768,0.12502,142.13,142.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728165938969,0.12502,142.13,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728165939962,3.64312,142.13,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728165940166,13.51,142.12,142.07,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728165940362,13.51,142.12,142.03,17.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728165940363,13.51,142.12,142.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728165941371,3.5187,142.11,142.08,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728165941571,3.5187,142.11,142.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728165942473,3.5184,142.12,142.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728165943162,22.35322,142.13,142.09,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728165943368,18.83502,142.13,142.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728165944174,3.5187,142.11,142.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728165945172,3.5187,142.11,142.08,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728165946666,3.5191,142.09,142.06,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1728165946861,13.51,142.12,142.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728165947269,3.5188,142.1,142.07,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728165947571,3.5188,142.1,142.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728165947572,13.51,142.12,142.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728165947777,3.519,142.1,142.06,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1728165948477,3.519,142.1,142.06,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728165950076,13.51,142.12,142.05,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728165950277,3.64322,142.13,142.05,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728165950575,3.64322,142.13,142.06,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728165953074,0.12502,142.13,142.04,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728165953268,0.12502,142.13,142.05,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728165953765,8.64,142.11,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728165953970,8.64,142.11,142.06,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1728165954474,12.1587,142.11,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728165955379,12.1587,142.11,142.07,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728165958571,8.64,142.09,142.07,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728165961480,5.32502,142.13,142.05,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1728165961481,0.12502,142.13,142.05,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1728165961677,8.64,142.11,142.07,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728165961879,8.64,142.1,142.07,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728165962274,8.64,142.1,142.08,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728165964980,5.32502,142.13,142.06,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1728165964981,8.64,142.12,142.06,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1728165965181,8.64,142.12,142.07,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1728165965481,8.76502,142.13,142.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728165966885,12.28312,142.13,142.1,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728165967786,12.28312,142.13,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728165967787,0.12502,142.13,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728165968488,0.12502,142.13,142.12,12.1583]
["bitfinex-derivatives","SOLF0:USTF0",1728165968790,0.12518,142.15,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728165969086,0.12518,142.15,142.14,17.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728165971272,0.12502,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728165971480,0.12502,142.19,142.18,12.1568]
["bitfinex-derivatives","SOLF0:USTF0",1728165971782,3.64022,142.25,142.18,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1728165971987,13.47186783,142.24,142.17,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728165972185,13.47186783,142.23,142.17,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1728165972384,8.34786783,142.22,142.18,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728165972583,8.64,142.2,142.17,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728165972976,8.64,142.19,142.15,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728165973177,8.64,142.19,142.14,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728165973489,12.1567,142.19,142.15,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728165973682,8.64,142.19,142.14,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728165974080,3.5168,142.18,142.14,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1728165974283,8.64,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165974482,8.64,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165974681,12.1576,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165975583,5.2,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165975584,3.5178,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165975790,13.51,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165976389,3.5175,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165976782,13.51,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165976977,3.5178,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165979089,13.51,142.15,142.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728165979395,3.5187,142.11,142.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728165980279,13.51,142.13,142.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728165980479,3.5188,142.1,142.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728165980677,13.51,142.13,142.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728165980884,13.51,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165980885,13.51,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165981185,3.5192,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165981587,3.5189,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165983894,8.7583,142.12,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728165988498,3.5183,142.12,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728165990695,3.5183,142.12,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728165992898,3.5183,142.12,142.08,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1728165993101,13.51,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165993402,13.51,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165993594,3.5193,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165994788,18.75,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165994989,3.5205,142.04,142.01,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728165995190,13.51,142.06,142.01,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728165996404,17.0298,142.06,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728165998202,2.6841,142.08,142.01,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728165998203,13.51,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728165998701,3.5208,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166000300,13.51,142.02,141.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728166000602,3.5212,142.01,141.97,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728166001899,17.0312,142.01,141.97,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728166003502,1.3715,142.05,141.96,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1728166003802,14.8815,142.05,141.96,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1728166004113,14.8815,142.05,141.96,20.1705]
["bitfinex-derivatives","SOLF0:USTF0",1728166004409,3.5204,142.04,142.0,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728166004596,14.8815,142.05,142.0,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728166006101,3.5205,142.03,142.0,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728166007703,14.8815,142.05,142.01,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728166008210,13.51,142.05,142.02,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728166008407,0.12502,142.07,141.99,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1728166008913,3.64472,142.07,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728166011310,3.64472,142.07,141.99,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1728166011623,0.12502,142.07,141.99,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1728166011909,0.12502,142.07,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728166014714,0.12502,142.07,142.02,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728166014906,0.12502,142.07,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728166018612,0.12502,142.07,142.02,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728166018809,3.64472,142.07,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728166019014,0.12502,142.07,142.02,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728166019713,8.65,142.06,142.02,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728166021025,8.65,142.06,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728166025319,0.12502,142.07,142.02,15.2987]
["bitfinex-derivatives","SOLF0:USTF0",1728166025521,0.12502,142.07,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728166038836,8.77502,142.07,142.04,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728166039439,8.65,142.05,142.04,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728166039630,8.65,142.05,142.02,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728166039831,8.65,142.03,141.99,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1728166040138,8.65,142.03,142.01,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728166040447,8.65,142.03,141.99,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1728166040840,8.65,142.04,141.99,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1728166041036,4.9298,142.06,142.02,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728166041235,8.65,142.05,142.0,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728166042143,8.65,142.05,142.03,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728166061154,3.64472,142.07,142.04,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728166061362,8.65,142.06,142.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728166062166,8.65,142.06,142.04,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728166066963,12.1698,142.06,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728166067564,8.65,142.06,142.04,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728166067761,0.12502,142.07,142.04,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728166067957,0.12502,142.07,142.05,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728166069167,0.12502,142.07,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728166069672,0.12502,142.07,142.06,12.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728166072175,0.12502,142.07,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728166072470,0.12502,142.07,142.05,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1728166074275,0.12502,142.07,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728166082175,8.77502,142.07,142.02,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728166082382,8.77502,142.07,142.03,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728166082574,8.65,142.05,142.02,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728166083178,8.65,142.05,142.03,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728166084286,8.65,142.05,142.03,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728166084582,8.65,142.05,142.01,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728166085081,3.64472,142.07,142.02,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728166085281,12.29472,142.07,142.02,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728166085676,8.77502,142.07,142.01,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728166085877,8.77502,142.07,142.02,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728166086976,0.12502,142.07,142.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728166087177,0.12502,142.07,142.04,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728166087777,0.12502,142.07,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728166094684,0.12502,142.07,142.06,12.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728166097688,3.64322,142.13,142.06,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728166097885,12.29322,142.13,142.1,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728166098491,8.77502,142.13,142.11,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728166104008,0.12502,142.13,142.11,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728166107507,0.12502,142.13,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728166108209,0.12502,142.13,142.12,12.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728166110714,12.1669,142.18,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728166114417,3.64162,142.19,142.16,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728166114716,12.29162,142.19,142.16,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728166115407,0.12502,142.19,142.16,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728166115604,8.77502,142.19,142.16,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728166116206,0.12502,142.19,142.16,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728166116510,0.12502,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728166116705,0.12502,142.19,142.16,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728166117718,0.12502,142.19,142.17,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728166125127,8.77502,142.19,142.17,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728166126022,8.77502,142.19,142.16,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728166126320,8.65,142.17,142.15,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728166126632,0.12502,142.19,142.16,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728166126819,0.12502,142.19,142.18,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728166127015,0.12502,142.19,142.18,17.2068]
["bitfinex-derivatives","SOLF0:USTF0",1728166127319,0.12502,142.19,142.18,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728166128419,0.12502,142.19,142.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728166128931,0.12502,142.19,142.11,32.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728166128932,8.77502,142.19,142.11,11.1275]
["bitfinex-derivatives","SOLF0:USTF0",1728166129128,8.65,142.18,142.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728166129426,0.12502,142.19,142.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728166129619,12.1675,142.16,142.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728166130426,3.5175,142.16,142.13,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728166135128,0.12502,142.19,142.13,12.168]
["bitfinex-derivatives","SOLF0:USTF0",1728166135330,12.1673,142.17,142.13,12.168]
["bitfinex-derivatives","SOLF0:USTF0",1728166136233,12.1673,142.17,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728166136426,3.5169,142.18,142.14,12.1678]
["bitfinex-derivatives","SOLF0:USTF0",1728166137122,3.64172,142.19,142.15,12.1674]
["bitfinex-derivatives","SOLF0:USTF0",1728166137429,3.64172,142.19,142.15,17.1874]
["bitfinex-derivatives","SOLF0:USTF0",1728166137624,3.64172,142.19,142.15,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1728166137831,3.64172,142.19,142.16,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728166138630,0.12502,142.19,142.16,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728166139231,3.64162,142.19,142.16,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728166140031,0.12502,142.19,142.16,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728166140635,3.5168,142.18,142.15,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728166141130,3.517,142.17,142.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728166141434,8.65,142.16,142.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728166141636,8.65,142.18,142.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728166141837,8.65,142.18,142.13,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728166142429,3.5171,142.17,142.13,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728166147045,3.5171,142.17,142.14,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728166147245,12.29172,142.19,142.14,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728166147751,12.29172,142.19,142.15,12.1675]
["bitfinex-derivatives","SOLF0:USTF0",1728166148348,3.5168,142.18,142.15,12.1675]
["bitfinex-derivatives","SOLF0:USTF0",1728166148552,0.12502,142.19,142.16,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728166148943,3.64182,142.19,142.15,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728166149552,3.64182,142.19,142.15,12.1675]
["bitfinex-derivatives","SOLF0:USTF0",1728166150352,3.5169,142.18,142.15,12.1675]
["bitfinex-derivatives","SOLF0:USTF0",1728166151142,3.5169,142.18,142.15,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728166154653,8.77502,142.19,142.15,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728166154856,12.29172,142.19,142.15,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728166156052,12.29172,142.19,142.16,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728166156351,3.5168,142.18,142.14,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728166156557,3.5168,142.18,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728166159060,8.65,142.18,142.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728166159245,8.65,142.16,142.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728166160352,3.5177,142.15,142.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728166162555,3.5177,142.15,142.12,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728166163557,3.5177,142.15,142.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728166163757,12.1677,142.15,142.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728166163962,3.5179,142.14,142.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728166164160,4.1994,142.18,142.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728166164363,8.65,142.16,142.13,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728166164555,12.1674,142.16,142.13,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728166166062,12.1674,142.16,142.12,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728166168552,8.65,142.16,142.13,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728166168761,12.1672,142.17,142.12,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1728166170064,12.1672,142.17,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728166171859,3.5172,142.17,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728166172061,12.1672,142.17,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728166174660,4.8438944,142.16,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728166174863,12.1672,142.17,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728166175064,4.8438944,142.16,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728166175265,12.1672,142.17,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728166175471,4.84462397,142.16,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728166175666,12.1672,142.17,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728166176368,4.84532367,142.16,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728166176671,12.1672,142.17,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728166176869,4.84545797,142.16,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728166177070,12.1672,142.17,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728166177269,4.84548312,142.16,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728166177463,12.1672,142.17,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728166177671,3.5172,142.17,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728166178066,4.8455589,142.16,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728166178474,3.5172,142.17,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728166180871,4.84557581,142.16,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728166181073,3.5172,142.17,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728166181370,4.84562918,142.16,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728166181580,3.5172,142.17,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728166181774,4.84559574,142.16,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728166181974,3.5172,142.17,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728166182170,4.84557563,142.16,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728166182372,3.5172,142.17,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728166182572,4.84557507,142.16,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728166182773,3.5172,142.17,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728166183080,4.84557494,142.16,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728166183379,3.5172,142.17,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728166183574,4.84558481,142.16,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728166183773,3.5172,142.17,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728166183980,4.84558481,142.16,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728166184274,3.5172,142.17,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728166184780,4.84557108,142.16,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728166184975,3.5172,142.17,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728166185180,4.84562231,142.16,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728166185383,3.5172,142.17,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728166185674,4.84559133,142.16,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728166185878,3.5172,142.17,142.12,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1728166186080,4.84559133,142.16,142.13,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728166186276,3.5172,142.17,142.13,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728166186478,4.84566122,142.16,142.13,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728166186677,3.5172,142.17,142.13,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728166186882,4.84566122,142.16,142.13,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728166187078,3.5172,142.17,142.13,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728166187275,4.8456861,142.16,142.13,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728166187583,3.5172,142.17,142.13,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728166188283,4.84574167,142.16,142.13,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728166188484,9.69148334,142.16,142.13,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728166188683,4.84574167,142.16,142.13,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728166188981,8.36304167,142.16,142.13,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728166191874,3.5173,142.16,142.13,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728166200386,3.5173,142.16,142.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728166200587,8.65,142.15,142.09,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1728166200793,8.65,142.11,142.08,11.982]
["bitfinex-derivatives","SOLF0:USTF0",1728166201197,12.1687,142.11,142.08,11.982]
["bitfinex-derivatives","SOLF0:USTF0",1728166201492,8.65,142.11,142.08,11.982]
["bitfinex-derivatives","SOLF0:USTF0",1728166201694,8.65,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166201894,3.5191,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166202493,3.5193,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166202794,12.1693,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166204095,3.5199,142.06,142.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728166204393,12.1699,142.06,142.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728166204786,8.65,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166204985,8.65,142.05,142.01,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728166205794,3.5204,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166205993,8.65,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166206290,8.65,142.05,142.01,8.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728166206894,12.1702,142.05,142.01,12.29582]
["bitfinex-derivatives","SOLF0:USTF0",1728166207696,8.65,142.05,142.01,12.29582]
["bitfinex-derivatives","SOLF0:USTF0",1728166207893,12.17,142.06,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728166208091,3.5205,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166209207,12.1708,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166209896,3.5213,142.0,141.96,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728166210104,12.1713,142.0,141.96,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728166211098,12.1713,142.0,141.96,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728166211804,12.1711,142.01,141.96,17.1122]
["bitfinex-derivatives","SOLF0:USTF0",1728166211997,4.94,142.03,141.97,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728166212200,8.65,142.04,141.99,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728166212402,8.65,142.04,141.99,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728166213003,8.65,142.04,142.01,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728166214912,12.1703,142.04,142.0,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728166215097,8.65,142.03,142.0,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728166219515,8.65,142.03,141.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728166219813,12.1707,142.03,141.99,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728166220408,8.65,142.03,142.01,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728166222714,8.65,142.03,141.99,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728166222715,0.12502,142.07,142.0,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728166222913,0.12502,142.07,142.03,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728166223305,0.12502,142.07,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728166223716,0.12502,142.07,142.03,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728166223915,0.12502,142.07,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728166224611,0.12502,142.07,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728166224814,0.12502,142.07,142.06,12.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728166225722,8.65,142.12,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728166226313,8.77502,142.13,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728166226719,0.12502,142.13,142.1,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728166227916,8.77502,142.13,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728166229024,0.12502,142.13,142.11,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728166231727,8.65,142.12,142.09,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728166232526,8.65,142.12,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728166232922,0.12502,142.13,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728166233123,0.12502,142.13,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728166238531,0.12502,142.13,142.12,17.1883]
["bitfinex-derivatives","SOLF0:USTF0",1728166238725,1e-08,142.13,142.12,17.1883]
["bitfinex-derivatives","SOLF0:USTF0",1728166244832,1e-08,142.13,142.12,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728166245026,1e-08,142.13,142.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728166246034,1e-08,142.13,142.12,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728166259142,1e-08,142.13,142.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728166260041,1e-08,142.13,142.12,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728166262339,1e-08,142.13,142.12,17.1883]
["bitfinex-derivatives","SOLF0:USTF0",1728166270945,1e-08,142.13,142.11,8.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728166271443,1e-08,142.13,142.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728166273050,1e-08,142.13,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728166274348,3.4803058,142.19,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728166274547,8.65,142.15,142.13,18.11484971]
["bitfinex-derivatives","SOLF0:USTF0",1728166274749,8.65,142.15,142.14,18.11484971]
["bitfinex-derivatives","SOLF0:USTF0",1728166275145,4.98,142.18,142.14,34.84319668]
["bitfinex-derivatives","SOLF0:USTF0",1728166275343,8.65,142.15,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728166275548,8.65,142.15,142.13,33.72749222]
["bitfinex-derivatives","SOLF0:USTF0",1728166275744,8.65,142.15,142.14,33.60247222]
["bitfinex-derivatives","SOLF0:USTF0",1728166276147,12.1677,142.15,142.14,33.60247222]
["bitfinex-derivatives","SOLF0:USTF0",1728166281157,9.0958,142.18,142.14,33.60247222]
["bitfinex-derivatives","SOLF0:USTF0",1728166281358,8.65,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166281559,8.65,142.15,142.14,33.13803363]
["bitfinex-derivatives","SOLF0:USTF0",1728166282057,12.1677,142.15,142.14,33.13803363]
["bitfinex-derivatives","SOLF0:USTF0",1728166282256,12.1677,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166283465,12.1678,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166283659,8.65,142.12,142.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728166283860,8.65,142.1,142.07,3.64452]
["bitfinex-derivatives","SOLF0:USTF0",1728166284065,4.98,142.15,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166284066,8.65,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166285462,12.1691,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166286770,3.5193,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166286956,12.1693,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166287164,3.5193,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166287469,12.1693,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166289066,4.2272,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166289272,12.169,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166295268,12.1693,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166310986,3.5191,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166311190,8.65,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166312994,75.98,142.17,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166313196,6.25726378,142.16,142.08,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1728166313385,8.65,142.13,142.08,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1728166314499,8.65,142.12,142.09,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728166314789,6.4086,142.16,142.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728166314790,8.65,142.1,142.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728166315395,8.65,142.1,142.08,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728166315597,8.65,142.1,142.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728166316594,8.65,142.12,142.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728166316793,12.1681,142.13,142.1,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728166318700,3.5181,142.13,142.1,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728166318897,12.1681,142.13,142.1,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728166320393,8.65,142.11,142.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728166321099,8.65,142.11,142.08,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728166322397,8.65,142.11,142.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728166322599,8.65,142.09,142.07,8.62432]
["bitfinex-derivatives","SOLF0:USTF0",1728166323406,8.65,142.1,142.07,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728166323609,12.1683,142.12,142.07,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728166324602,12.1683,142.12,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728166325204,4.98,142.13,142.07,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728166325402,13.63,142.13,142.1,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728166325601,8.65,142.13,142.1,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728166326706,8.65,142.12,142.07,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728166327007,8.65,142.12,142.09,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728166328510,8.65,142.12,142.07,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728166328699,8.65,142.12,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728166338721,8.65,142.12,142.07,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728166338910,12.1684,142.12,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728166339111,8.65,142.11,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728166340315,12.1689,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166340517,8.65,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166341326,4.98,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166341622,8.65,142.09,142.07,3.64452]
["bitfinex-derivatives","SOLF0:USTF0",1728166344816,12.1693,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166352429,3.5193,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166352727,12.1693,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166353924,3.5193,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166354126,12.1693,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166354325,8.65,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166355024,12.169,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166355628,9.8017,142.11,142.07,3.64452]
["bitfinex-derivatives","SOLF0:USTF0",1728166355834,8.65,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166357432,3.519,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166357735,8.65,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166360340,3.5189,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166360638,8.65,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166362839,3.5189,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166363141,8.65,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166365749,9.82277092,142.28,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166365949,8.65,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166366748,8.65,142.11,142.09,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728166367645,8.65,142.1,142.08,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728166379244,3.5185,142.12,142.08,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728166379447,8.65,142.1,142.08,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728166384056,12.1692,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166384353,4.0194,142.18,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166384354,8.65,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166393275,12.1693,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166393675,3.5202,142.05,142.01,3.64582]
["bitfinex-derivatives","SOLF0:USTF0",1728166393868,8.65,142.03,142.01,3.64582]
["bitfinex-derivatives","SOLF0:USTF0",1728166394068,8.65,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166394569,8.65,142.05,142.01,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728166394777,8.65,142.05,142.03,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728166395069,8.65,142.09,142.03,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728166395370,12.1691,142.09,142.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728166396370,8.65,142.08,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728166397168,8.65,142.08,142.06,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728166398169,8.9375,142.11,142.07,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728166398170,8.65,142.1,142.07,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728166406585,12.1688,142.1,142.07,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728166421392,8.65,142.08,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728166421583,8.65,142.08,142.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728166421988,8.65,142.08,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728166424695,8.65,142.07,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728166424995,3.5198,142.06,142.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728166425398,8.65,142.07,142.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728166425599,12.1696,142.07,142.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728166426592,8.65,142.07,142.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728166427999,8.65,142.07,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728166431902,8.65,142.07,142.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728166432203,12.1696,142.07,142.04,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728166435609,8.65,142.06,142.04,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728166435806,8.65,142.06,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728166436605,12.1701,142.05,142.02,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728166436797,8.65,142.04,142.02,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728166437204,8.65,142.05,142.03,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728166437409,8.65,142.05,142.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728166438414,8.65,142.05,142.03,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728166442706,8.65,142.09,142.04,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728166443112,8.65,142.09,142.06,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728166443714,12.169,142.09,142.06,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728166443917,8.65,142.08,142.05,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728166444815,12.1693,142.08,142.05,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728166447508,3.5193,142.08,142.05,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728166447708,8.65,142.07,142.05,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728166448815,8.65,142.08,142.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728166449022,8.65,142.08,142.06,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728166461330,8.65,142.08,142.05,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728166471935,8.65,142.08,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728166472138,12.1693,142.08,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728166472638,3.5193,142.08,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728166472834,8.65,142.09,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728166473037,12.1697,142.07,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728166473439,12.1699,142.06,142.03,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728166473640,8.65,142.06,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728166473933,12.1699,142.06,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728166474840,3.5199,142.06,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728166475027,1.3122,142.09,142.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728166475234,8.65,142.07,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728166475943,12.1693,142.08,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728166476539,4.88,142.11,142.05,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728166476744,12.1688,142.1,142.07,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728166477041,17.01798897,142.1,142.07,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728166477242,12.1688,142.1,142.07,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728166477840,12.1688,142.1,142.06,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728166479137,8.65,142.09,142.06,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728166480143,12.169,142.09,142.06,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728166486941,8.65,142.09,142.06,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728166487242,3.5189,142.1,142.06,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728166487548,8.65,142.09,142.06,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728166493852,8.65,142.08,142.06,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728166494151,8.65,142.08,142.05,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728166495252,12.1693,142.08,142.05,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728166495648,12.1698,142.06,142.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728166496553,12.1698,142.06,142.03,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728166497558,8.65,142.04,142.03,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728166501157,8.65,142.05,142.03,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728166510869,8.65,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166511061,8.65,142.03,142.01,3.64592]
["bitfinex-derivatives","SOLF0:USTF0",1728166513767,8.65,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166513964,12.1708,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166514561,8.65,142.02,141.97,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728166514763,4.88,142.03,141.97,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728166514764,8.65,141.99,141.97,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728166514957,3.5211,142.01,141.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728166515261,8.65,141.99,141.98,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728166516061,8.65,142.01,141.99,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728166516562,8.65,142.01,141.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728166516763,8.65,142.01,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728166516974,9.1114,142.05,141.96,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728166517170,8.65,142.01,141.97,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728166517768,8.65,142.01,141.99,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728166517966,8.65,142.01,141.97,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728166518172,8.65,142.03,141.99,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728166518477,8.65,142.03,141.99,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728166518770,4.8844,142.05,142.0,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728166518965,0.12502,142.07,142.0,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728166519166,8.65,142.05,142.0,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728166519675,5.00502,142.07,142.01,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728166519869,0.12502,142.07,142.01,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728166520177,8.65,142.06,142.04,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728166522370,0.12502,142.07,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728166525171,8.77502,142.07,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728166527781,8.65,142.06,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728166543001,8.65,142.06,142.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728166543204,8.65,142.06,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728166545801,0.12502,142.07,142.03,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728166546007,0.12502,142.07,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728166546704,8.77502,142.07,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728166546905,8.77502,142.07,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728166547104,8.65,142.06,142.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728166548008,8.65,142.06,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728166555211,8.77502,142.07,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728166562313,0.12502,142.07,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728166604562,0.12502,142.07,142.06,12.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728166604768,8.65,142.12,142.11,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728166604960,8.77502,142.13,142.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728166605262,8.77502,142.13,142.09,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728166605565,8.77502,142.13,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728166615277,0.12502,142.13,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728166618680,0.12502,142.13,142.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728166618878,8.77502,142.13,142.11,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728166622480,8.77502,142.13,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728166627582,0.12502,142.13,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728166633193,0.12502,142.13,142.12,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728166636297,0.12502,142.13,142.12,17.0483]
["bitfinex-derivatives","SOLF0:USTF0",1728166636510,0.12502,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728166636799,4.95891702,142.19,142.15,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728166636999,0.12502,142.19,142.15,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728166637401,0.12502,142.19,142.16,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728166637700,0.12502,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728166639803,0.12502,142.19,142.18,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728166647715,0.12502,142.19,142.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728166649109,0.12502,142.19,142.18,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728166651810,3.64172,142.19,142.16,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728166652012,8.65,142.17,142.1,78.91560382]
["bitfinex-derivatives","SOLF0:USTF0",1728166652217,8.65,142.15,142.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728166652417,8.65,142.15,142.12,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728166652608,8.65,142.15,142.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728166653114,12.1676,142.15,142.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728166653418,8.65,142.15,142.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728166654721,8.65,142.15,142.12,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728166658323,8.65,142.14,142.11,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728166662015,8.65,142.14,142.12,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728166662215,9.0707,142.18,142.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728166662418,8.65,142.15,142.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728166662621,8.65,142.15,142.12,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728166663422,8.65,142.15,142.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728166663626,8.65,142.15,142.13,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728166664724,8.65,142.15,142.11,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728166664930,12.1675,142.15,142.12,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728166668325,12.1678,142.14,142.11,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728166668531,12.1678,142.14,142.11,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728166676444,8.65,142.14,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728166676638,8.65,142.15,142.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728166678032,8.65,142.15,142.12,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728166681745,3.517,142.18,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728166681943,8.65,142.18,142.13,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728166682241,8.65,142.18,142.16,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728166682833,8.65,142.17,142.16,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728166684446,0.12502,142.19,142.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728166684753,0.12502,142.19,142.17,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728166684946,8.77502,142.19,142.17,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728166685849,0.12502,142.19,142.14,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728166686050,0.12502,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728166686555,0.12502,142.19,142.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728166686856,0.12502,142.19,142.17,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728166688649,0.12502,142.19,142.18,6.30337644]
["bitfinex-derivatives","SOLF0:USTF0",1728166689851,0.12502,142.19,142.17,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728166690060,0.12502,142.19,142.18,6.30307082]
["bitfinex-derivatives","SOLF0:USTF0",1728166694455,0.12502,142.19,142.18,9.81987082]
["bitfinex-derivatives","SOLF0:USTF0",1728166696364,0.12502,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728166696656,0.12502,142.19,142.18,9.81886157]
["bitfinex-derivatives","SOLF0:USTF0",1728166699666,0.12502,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728166699866,0.12502,142.19,142.18,9.81883787]
["bitfinex-derivatives","SOLF0:USTF0",1728166701266,0.12502,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728166702268,0.12502,142.19,142.18,9.81871378]
["bitfinex-derivatives","SOLF0:USTF0",1728166703462,0.12502,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728166709572,0.12502,142.19,142.18,9.81892618]
["bitfinex-derivatives","SOLF0:USTF0",1728166710774,0.12502,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728166711076,0.12502,142.19,142.18,9.81878301]
["bitfinex-derivatives","SOLF0:USTF0",1728166718472,0.12502,142.19,142.18,9.81749484]
["bitfinex-derivatives","SOLF0:USTF0",1728166721368,0.12502,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728166721766,0.12502,142.19,142.18,9.81674875]
["bitfinex-derivatives","SOLF0:USTF0",1728166727076,12.29152,142.19,142.18,6.29994875]
["bitfinex-derivatives","SOLF0:USTF0",1728166728378,8.77502,142.19,142.17,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728166728778,8.77502,142.19,142.18,6.29897001]
["bitfinex-derivatives","SOLF0:USTF0",1728166728779,0.12502,142.19,142.18,6.29897001]
["bitfinex-derivatives","SOLF0:USTF0",1728166728978,0.12502,142.19,142.18,9.81577001]
["bitfinex-derivatives","SOLF0:USTF0",1728166729680,0.12502,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728166729984,0.12502,142.19,142.18,9.8142936]
["bitfinex-derivatives","SOLF0:USTF0",1728166730782,0.12502,142.19,142.18,9.81452618]
["bitfinex-derivatives","SOLF0:USTF0",1728166732088,0.12502,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728166732288,0.12502,142.19,142.18,9.81529572]
["bitfinex-derivatives","SOLF0:USTF0",1728166735583,0.12502,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728166735785,0.12502,142.19,142.18,9.81526052]
["bitfinex-derivatives","SOLF0:USTF0",1728166741092,0.12502,142.25,142.18,14.94846052]
["bitfinex-derivatives","SOLF0:USTF0",1728166741291,4.83777795,142.24,142.22,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728166741489,0.12502,142.25,142.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728166741787,0.12502,142.25,142.23,6.29930986]
["bitfinex-derivatives","SOLF0:USTF0",1728166741998,4.83790335,142.24,142.16,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728166742185,4.83790335,142.23,142.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728166742488,4.83790335,142.22,142.18,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728166742693,3.5157,142.23,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728166742898,2.86802,142.25,142.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728166743190,8.65,142.24,142.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728166744096,2.86802,142.25,142.2,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728166744097,3.5156,142.23,142.2,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728166744402,8.65,142.24,142.2,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728166745897,8.65,142.23,142.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728166747005,3.516,142.22,142.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728166747189,0.12502,142.25,142.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728166747388,8.65,142.24,142.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728166748392,3.5156,142.23,142.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728166748894,0.12502,142.25,142.2,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728166749094,0.12502,142.25,142.24,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728166749297,0.12502,142.31,142.24,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728166749495,8.65,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166749693,4.86,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166749895,4.86,142.27,142.2,10.58696487]
["bitfinex-derivatives","SOLF0:USTF0",1728166749896,8.65,142.23,142.2,10.58696487]
["bitfinex-derivatives","SOLF0:USTF0",1728166750198,1.3255,142.26,142.21,10.58696487]
["bitfinex-derivatives","SOLF0:USTF0",1728166750404,2.7816,142.3,142.22,10.58696487]
["bitfinex-derivatives","SOLF0:USTF0",1728166750792,1.3995,142.3,142.24,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728166750989,8.65,142.29,142.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728166751289,1.3995,142.3,142.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728166751603,8.65,142.26,142.22,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728166751900,12.1655,142.24,142.22,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728166752402,3.5156,142.23,142.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728166752702,8.65,142.23,142.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728166753003,3.516,142.22,142.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728166753194,8.65,142.23,142.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728166753703,3.5163,142.2,142.19,105.64900936]
["bitfinex-derivatives","SOLF0:USTF0",1728166754094,3.5163,142.2,142.19,112.14909803]
["bitfinex-derivatives","SOLF0:USTF0",1728166754595,3.5163,142.2,142.19,112.14872161]
["bitfinex-derivatives","SOLF0:USTF0",1728166755903,12.1663,142.2,142.19,112.14872161]
["bitfinex-derivatives","SOLF0:USTF0",1728166758100,12.1663,142.2,142.19,105.64900936]
["bitfinex-derivatives","SOLF0:USTF0",1728166758402,12.1663,142.2,142.19,112.14817116]
["bitfinex-derivatives","SOLF0:USTF0",1728166759200,8.65,142.2,142.19,112.14817116]
["bitfinex-derivatives","SOLF0:USTF0",1728166760006,12.1663,142.2,142.19,112.14817116]
["bitfinex-derivatives","SOLF0:USTF0",1728166760202,1.44625413,142.2,142.19,112.14817116]
["bitfinex-derivatives","SOLF0:USTF0",1728166761101,1.44625413,142.2,142.19,105.64900936]
["bitfinex-derivatives","SOLF0:USTF0",1728166761303,1.44625413,142.2,142.19,112.01123932]
["bitfinex-derivatives","SOLF0:USTF0",1728166761709,10.09625413,142.2,142.19,112.01123932]
["bitfinex-derivatives","SOLF0:USTF0",1728166762027,10.09625413,142.2,142.19,6.48724996]
["bitfinex-derivatives","SOLF0:USTF0",1728166764799,10.09625413,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166766213,10.09625413,142.2,142.19,6.48704072]
["bitfinex-derivatives","SOLF0:USTF0",1728166766910,10.09625413,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166767815,10.09625413,142.2,142.19,6.48649992]
["bitfinex-derivatives","SOLF0:USTF0",1728166769119,10.09625413,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166770812,10.09625413,142.2,142.19,6.48637757]
["bitfinex-derivatives","SOLF0:USTF0",1728166774015,12.1653,142.25,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728166774622,3.5146,142.27,142.23,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728166774823,12.1646,142.27,142.24,6.35685658]
["bitfinex-derivatives","SOLF0:USTF0",1728166775025,12.1646,142.27,142.25,6.35685658]
["bitfinex-derivatives","SOLF0:USTF0",1728166775220,12.1646,142.27,142.26,6.35685658]
["bitfinex-derivatives","SOLF0:USTF0",1728166777314,12.1646,142.27,142.23,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728166777726,12.1646,142.27,142.24,6.35198637]
["bitfinex-derivatives","SOLF0:USTF0",1728166777925,8.65,142.26,142.25,6.35198637]
["bitfinex-derivatives","SOLF0:USTF0",1728166782727,12.1648,142.26,142.25,6.35198637]
["bitfinex-derivatives","SOLF0:USTF0",1728166783825,3.5156,142.23,142.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728166784022,12.1656,142.23,142.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728166786021,5.02,142.28,142.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728166786022,3.5155,142.24,142.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728166786222,8.65,142.24,142.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728166786627,1.4264,142.3,142.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728166786628,12.1649,142.26,142.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728166787319,3.5151,142.25,142.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728166788432,8.65,142.26,142.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728166789231,12.165,142.26,142.23,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728166792331,12.165,142.26,142.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728166792536,12.165,142.26,142.22,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728166792728,3.5151,142.25,142.22,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728166793934,1.4264,142.3,142.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728166794129,8.65,142.26,142.23,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728166795833,8.65,142.26,142.24,6.26456688]
["bitfinex-derivatives","SOLF0:USTF0",1728166796026,3.5147,142.27,142.25,6.26456688]
["bitfinex-derivatives","SOLF0:USTF0",1728166796227,8.65,142.26,142.23,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728166796533,8.65,142.26,142.24,6.26515324]
["bitfinex-derivatives","SOLF0:USTF0",1728166796828,8.65,142.26,142.23,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728166796829,8.65,142.26,142.25,6.26515324]
["bitfinex-derivatives","SOLF0:USTF0",1728166799429,12.1648,142.26,142.25,6.26515324]
["bitfinex-derivatives","SOLF0:USTF0",1728166803628,8.65,142.26,142.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728166803934,3.5153,142.24,142.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728166804330,3.5153,142.24,142.23,11.28946202]
["bitfinex-derivatives","SOLF0:USTF0",1728166804930,3.5153,142.24,142.23,6.26946202]
["bitfinex-derivatives","SOLF0:USTF0",1728166805930,12.1653,142.24,142.23,6.26946202]
["bitfinex-derivatives","SOLF0:USTF0",1728166814243,12.1653,142.24,142.23,6.27484345]
["bitfinex-derivatives","SOLF0:USTF0",1728166817247,12.1653,142.24,142.2,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728166817248,3.5156,142.23,142.2,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728166817445,3.5156,142.23,142.21,6.27738598]
["bitfinex-derivatives","SOLF0:USTF0",1728166817635,3.5156,142.23,142.22,6.27738598]
["bitfinex-derivatives","SOLF0:USTF0",1728166820452,3.5156,142.23,142.22,6.2778012]
["bitfinex-derivatives","SOLF0:USTF0",1728166824255,3.5156,142.23,142.22,6.27622109]
["bitfinex-derivatives","SOLF0:USTF0",1728166826854,3.5156,142.23,142.2,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728166827054,3.5156,142.23,142.22,6.276604]
["bitfinex-derivatives","SOLF0:USTF0",1728166830150,3.5156,142.23,142.2,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728166830346,3.5156,142.23,142.22,6.27809266]
["bitfinex-derivatives","SOLF0:USTF0",1728166831059,3.5156,142.23,142.22,6.27879316]
["bitfinex-derivatives","SOLF0:USTF0",1728166832057,8.65,142.24,142.22,6.27879316]
["bitfinex-derivatives","SOLF0:USTF0",1728166832256,8.65,142.24,142.23,6.27879316]
["bitfinex-derivatives","SOLF0:USTF0",1728166833265,3.5156,142.23,142.2,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728166834163,8.65,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166834359,1.4226,142.3,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166834360,12.1663,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728166834859,3.5171,142.17,142.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728166835067,8.65,142.16,142.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728166838464,8.65,142.16,142.13,105.69989433]
["bitfinex-derivatives","SOLF0:USTF0",1728166838762,8.65,142.16,142.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728166840159,8.65,142.16,142.14,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728166841168,8.65,142.16,142.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728166843854,12.1676,142.15,142.13,110.63989433]
["bitfinex-derivatives","SOLF0:USTF0",1728166845565,3.5168,142.18,142.14,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728166845760,12.1668,142.18,142.13,114.34989433]
["bitfinex-derivatives","SOLF0:USTF0",1728166845956,12.1668,142.18,142.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728166846365,8.65,142.17,142.14,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728166852081,8.4565,142.2,142.17,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728166852369,8.65,142.19,142.17,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728166852581,8.65,142.18,142.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728166853178,12.1669,142.18,142.14,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728166854466,12.1669,142.18,142.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728166854671,12.1669,142.18,142.15,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728166856578,8.65,142.18,142.16,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728166857971,8.65,142.18,142.17,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728166858166,8.65,142.19,142.17,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1728166863492,8.65,142.18,142.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728166864970,3.5163,142.2,142.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728166865175,12.1661,142.21,142.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728166865986,12.1661,142.21,142.18,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728166870881,12.1661,142.21,142.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728166871088,12.1661,142.21,142.17,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728166872986,3.5158,142.22,142.19,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728166873282,8.65,142.21,142.19,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728166873479,8.65,142.21,142.17,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728166873480,8.65,142.21,142.18,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728166877986,3.5157,142.23,142.18,12.08572081]
["bitfinex-derivatives","SOLF0:USTF0",1728166878182,0.12502,142.25,142.18,12.08572081]
["bitfinex-derivatives","SOLF0:USTF0",1728166878383,8.65,142.22,142.18,12.08572081]
["bitfinex-derivatives","SOLF0:USTF0",1728166878591,8.65,142.22,142.19,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728166878888,8.65,142.22,142.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728166879689,12.1658,142.22,142.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728166881792,12.1661,142.21,142.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728166881984,8.65,142.21,142.15,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728166882196,8.65,142.19,142.15,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728166882490,12.1668,142.19,142.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728166882887,8.65,142.19,142.16,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728166884496,3.5161,142.21,142.16,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728166884686,8.65,142.2,142.16,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728166885989,3.5166,142.19,142.16,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728166886389,8.65,142.2,142.17,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728166886890,8.65,142.2,142.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728166887090,8.65,142.18,142.16,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728166890798,8.65,142.18,142.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728166891097,12.167,142.18,142.14,13.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728166891298,12.167,142.18,142.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728166892396,12.167,142.18,142.15,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728166901220,8.65,142.18,142.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728166901517,8.65,142.18,142.16,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728166901715,3.5166,142.19,142.16,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728166901916,8.65,142.2,142.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728166902218,8.65,142.2,142.15,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728166902917,3.5167,142.19,142.16,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728166903814,12.1663,142.2,142.17,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728166904018,2.8581,142.23,142.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728166904219,10.0612,142.23,142.18,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728166905014,13.5769,142.23,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728166908426,13.5769,142.23,142.19,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728166912416,12.1657,142.23,142.19,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728166915127,0.12502,142.25,142.18,17.16671914]
["bitfinex-derivatives","SOLF0:USTF0",1728166915332,0.12502,142.25,142.21,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728166915536,0.12502,142.25,142.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728166915736,0.12502,142.25,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728166917240,0.12502,142.25,142.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728166917541,8.65,142.24,142.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728166918333,12.1653,142.24,142.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728166918535,12.1653,142.24,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728166918737,12.1656,142.23,142.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728166920240,8.65,142.23,142.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728166923240,3.5154,142.24,142.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728166923544,8.77502,142.25,142.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728166924237,8.65,142.24,142.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728166925142,8.65,142.24,142.22,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728166928742,8.65,142.23,142.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728166935358,3.64022,142.25,142.22,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728166935658,8.65,142.24,142.22,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728166935857,8.65,142.24,142.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728166936848,0.12502,142.25,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728166941962,0.12502,142.25,142.24,12.1653]
["bitfinex-derivatives","SOLF0:USTF0",1728166942265,8.77502,142.31,142.24,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728166942453,8.77502,142.31,142.27,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728166942651,8.77502,142.31,142.29,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728166943165,0.12502,142.31,142.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728166943366,0.12502,142.31,142.3,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728166944357,0.12502,142.37,142.3,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728166944557,8.65,142.36,142.33,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728166944765,0.12502,142.37,142.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728166945068,8.65,142.36,142.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728166945455,8.65,142.36,142.34,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728166945771,8.65,142.36,142.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728166946858,8.65,142.35,142.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728166949063,3.5126,142.35,142.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728166949361,12.1626,142.35,142.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728166949758,3.5131,142.33,142.29,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728166949959,12.1631,142.33,142.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728166950353,8.65,142.33,142.3,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728166950567,8.65,142.33,142.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728166950963,12.1633,142.33,142.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728166951156,8.65,142.32,142.28,105.46727185]
["bitfinex-derivatives","SOLF0:USTF0",1728166951460,8.65,142.29,142.28,110.42727185]
["bitfinex-derivatives","SOLF0:USTF0",1728166952657,8.65,142.29,142.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728166953066,8.65,142.29,142.25,8.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728166953261,7.6905,142.35,142.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728166953455,2.7305,142.35,142.28,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728166953662,8.65,142.34,142.29,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728166953961,8.65,142.34,142.29,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728166954554,13.5021,142.35,142.31,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728166955761,3.5127,142.35,142.31,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728166955960,12.1627,142.35,142.31,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728166956355,12.1627,142.35,142.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728166956566,12.1629,142.34,142.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728166959468,3.5126,142.35,142.32,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728166961673,3.5128,142.35,142.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728166962775,3.5128,142.35,142.32,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728166966081,3.63712,142.37,142.33,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728166966283,8.65,142.36,142.33,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728166966588,3.63712,142.37,142.33,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728166966775,8.65,142.36,142.33,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728166967275,8.65,142.36,142.34,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728166968675,3.63712,142.37,142.36,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728166968676,0.12502,142.37,142.36,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728166968882,0.12502,142.37,142.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728166969083,0.12502,142.37,142.35,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728166970081,0.12502,142.37,142.35,17.1224]
["bitfinex-derivatives","SOLF0:USTF0",1728166984398,0.12502,142.37,142.36,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728166986390,0.12502,142.37,142.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728166986591,0.12502,142.37,142.35,17.1226]
["bitfinex-derivatives","SOLF0:USTF0",1728166987689,3.5124,142.36,142.33,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728166987889,8.65,142.35,142.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728166988096,8.65,142.34,142.31,105.44503427]
["bitfinex-derivatives","SOLF0:USTF0",1728166988292,12.1633,142.33,142.31,105.44503427]
["bitfinex-derivatives","SOLF0:USTF0",1728166988492,8.65,142.35,142.31,105.44503427]
["bitfinex-derivatives","SOLF0:USTF0",1728166988788,12.1627,142.35,142.32,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728166990391,0.12502,142.37,142.34,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728166990597,8.77502,142.37,142.34,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728166990989,12.28712,142.37,142.33,17.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728166991996,12.28712,142.37,142.34,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728166996497,3.63712,142.37,142.34,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728166998709,0.12502,142.37,142.35,12.1625]
["bitfinex-derivatives","SOLF0:USTF0",1728167000111,0.12502,142.37,142.35,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167000302,0.12502,142.37,142.36,17.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728167001717,0.12502,142.43,142.39,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728167002015,0.12502,142.43,142.4,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1728167002208,0.12502,142.43,142.42,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728167002404,0.12502,142.43,142.41,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167003206,0.12502,142.43,142.42,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167004015,0.12502,142.43,142.4,8.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728167004214,0.12502,142.43,142.41,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167004515,0.12502,142.43,142.4,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1728167004913,8.77502,142.43,142.4,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728167005215,0.12502,142.43,142.4,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1728167005815,0.12502,142.43,142.4,17.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728167007414,0.12502,142.43,142.4,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1728167007726,3.63582,142.43,142.4,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728167009116,0.12502,142.43,142.41,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728167014619,0.12502,142.43,142.42,12.1609]
["bitfinex-derivatives","SOLF0:USTF0",1728167015019,0.12502,142.43,142.41,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167015222,0.12502,142.43,142.41,12.1611]
["bitfinex-derivatives","SOLF0:USTF0",1728167015625,0.12502,142.43,142.42,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167015817,0.12502,142.43,142.42,12.1609]
["bitfinex-derivatives","SOLF0:USTF0",1728167016021,0.12502,142.43,142.42,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728167016217,0.12502,142.43,142.42,12.1609]
["bitfinex-derivatives","SOLF0:USTF0",1728167016924,0.12502,142.49,142.42,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167017124,3.5097,142.47,142.44,12.1604]
["bitfinex-derivatives","SOLF0:USTF0",1728167017828,3.5095,142.48,142.44,12.1604]
["bitfinex-derivatives","SOLF0:USTF0",1728167018127,0.12502,142.49,142.45,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167018516,3.63422,142.49,142.45,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167019025,3.63422,142.49,142.45,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728167022531,12.28422,142.49,142.45,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728167022732,12.28422,142.49,142.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728167022733,3.5099,142.47,142.43,17.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728167022921,8.65,142.48,142.43,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1728167023123,8.77502,142.49,142.44,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167023433,3.5094,142.48,142.44,12.1602]
["bitfinex-derivatives","SOLF0:USTF0",1728167023733,8.65,142.48,142.42,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1728167023929,3.5098,142.47,142.43,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728167025428,3.5103,142.45,142.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728167029947,12.1603,142.45,142.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728167033333,12.1603,142.45,142.41,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728167033643,12.1603,142.45,142.41,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1728167033838,8.65,142.44,142.41,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728167034043,12.1605,142.44,142.41,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728167036540,12.1605,142.44,142.41,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1728167038546,8.65,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167038740,0.12502,142.49,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167038741,8.65,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167038942,8.65,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167039142,12.1619,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167039542,8.65,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167040452,12.1619,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167043356,3.5116,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167043550,12.1616,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167043857,8.65,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167044059,12.1619,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167048353,3.5119,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167050456,12.1619,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167062481,3.5119,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167062680,12.1619,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167066585,8.65,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167069082,3.5116,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167069385,8.65,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167072086,12.1619,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167094913,3.5119,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167095120,8.65,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167100134,12.1619,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167102328,3.5128,142.35,142.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728167102531,8.65,142.34,142.31,11.45972]
["bitfinex-derivatives","SOLF0:USTF0",1728167103231,5.02,142.4,142.31,7.94612]
["bitfinex-derivatives","SOLF0:USTF0",1728167103232,8.65,142.33,142.31,7.94612]
["bitfinex-derivatives","SOLF0:USTF0",1728167103926,8.65,142.33,142.31,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728167104921,12.1633,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167105125,8.65,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167107831,12.1633,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167112638,8.65,142.32,142.25,8.60002]
["bitfinex-derivatives","SOLF0:USTF0",1728167112835,8.65,142.28,142.25,8.60002]
["bitfinex-derivatives","SOLF0:USTF0",1728167113140,8.65,142.28,142.25,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728167114041,12.1644,142.28,142.25,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728167115442,8.65,142.28,142.25,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728167116648,12.1647,142.27,142.25,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728167116942,8.65,142.27,142.25,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728167117139,8.65,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167117536,8.65,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167121644,12.1648,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167126750,3.5155,142.24,142.19,12.67652]
["bitfinex-derivatives","SOLF0:USTF0",1728167127049,8.65,142.22,142.19,12.67652]
["bitfinex-derivatives","SOLF0:USTF0",1728167129951,8.65,142.22,142.19,4.20002]
["bitfinex-derivatives","SOLF0:USTF0",1728167130244,8.65,142.21,142.19,1.48942]
["bitfinex-derivatives","SOLF0:USTF0",1728167132541,8.65,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167133342,3.5159,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167133343,8.65,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167138149,12.1663,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167144658,7.6618,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167144959,8.65,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167148662,12.1661,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167148863,8.65,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167165572,8.65,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167166168,8.65,142.22,142.19,3.64142]
["bitfinex-derivatives","SOLF0:USTF0",1728167167164,8.65,142.21,142.19,3.64142]
["bitfinex-derivatives","SOLF0:USTF0",1728167168375,8.65,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167168578,8.65,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167178382,8.65,142.21,142.19,3.64152]
["bitfinex-derivatives","SOLF0:USTF0",1728167179885,8.65,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167183981,12.1663,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167186292,8.65,142.2,142.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728167186493,8.65,142.17,142.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728167186688,8.65,142.15,142.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728167187593,8.65,142.15,142.14,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728167188391,4.9,142.21,142.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728167188697,8.65,142.17,142.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728167189585,8.65,142.17,142.16,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728167192603,8.65,142.17,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728167193395,3.5164,142.2,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728167193704,8.65,142.17,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728167196091,8.65,142.17,142.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728167196299,8.65,142.17,142.14,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728167197510,8.65,142.17,142.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728167199000,8.65,142.17,142.14,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728167202905,12.1671,142.17,142.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728167204005,8.65,142.17,142.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728167204206,8.65,142.17,142.14,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728167219610,8.65,142.16,142.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728167220509,8.65,142.16,142.14,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728167228213,12.1674,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167228419,8.65,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167229819,8.65,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167230015,12.1678,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167231416,3.5178,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167231617,8.65,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167233021,12.1678,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167241119,3.5182,142.13,142.08,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728167241324,8.65,142.1,142.08,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728167241525,8.65,142.1,142.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728167243322,8.65,142.1,142.07,12.75582]
["bitfinex-derivatives","SOLF0:USTF0",1728167244230,8.65,142.1,142.07,9.23642]
["bitfinex-derivatives","SOLF0:USTF0",1728167244922,8.65,142.1,142.07,6.45342]
["bitfinex-derivatives","SOLF0:USTF0",1728167245422,8.65,142.1,142.07,9.97292]
["bitfinex-derivatives","SOLF0:USTF0",1728167249525,12.1688,142.1,142.07,9.97292]
["bitfinex-derivatives","SOLF0:USTF0",1728167250927,12.169,142.09,142.07,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728167251434,8.65,142.09,142.07,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728167252633,8.65,142.09,142.07,8.54452]
["bitfinex-derivatives","SOLF0:USTF0",1728167256937,12.1692,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167258148,3.5192,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167258333,4.9,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167258535,8.65,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167258837,8.65,142.09,142.07,3.64432]
["bitfinex-derivatives","SOLF0:USTF0",1728167261145,8.65,142.1,142.09,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728167261533,8.65,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167261741,12.1689,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167271250,1.4091,142.15,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167271455,8.65,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167274751,8.65,142.08,142.07,3.64422]
["bitfinex-derivatives","SOLF0:USTF0",1728167277051,3.5183,142.11,142.07,3.64422]
["bitfinex-derivatives","SOLF0:USTF0",1728167277255,1.4091,142.15,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167277457,1.4091,142.15,142.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728167277660,8.65,142.11,142.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728167277955,8.65,142.11,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728167282158,8.65,142.1,142.08,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728167284357,12.1682,142.11,142.08,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728167285864,8.65,142.11,142.08,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728167296868,3.518,142.12,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728167297069,8.65,142.11,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728167307375,8.65,142.11,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728167310374,8.65,142.11,142.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728167310375,8.65,142.11,142.08,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728167310676,8.65,142.11,142.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728167311981,8.65,142.11,142.09,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728167326276,3.5178,142.13,142.09,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728167326481,8.65,142.12,142.09,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728167340193,8.65,142.12,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728167341005,8.65,142.12,142.1,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728167342498,8.65,142.11,142.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728167344713,8.65,142.11,142.08,26.89818769]
["bitfinex-derivatives","SOLF0:USTF0",1728167349917,12.1681,142.12,142.08,26.89818769]
["bitfinex-derivatives","SOLF0:USTF0",1728167351820,8.65,142.12,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728167354925,3.5177,142.13,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728167355319,8.65,142.12,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728167355910,8.65,142.12,142.1,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728167356815,8.65,142.12,142.09,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728167367837,8.65,142.12,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728167370127,3.5177,142.13,142.1,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728167370326,2.7983,142.16,142.07,114.40955713]
["bitfinex-derivatives","SOLF0:USTF0",1728167370327,11.4483,142.16,142.13,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728167370532,2.7983,142.16,142.13,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728167370925,11.4483,142.16,142.13,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728167371125,10.0641,142.16,142.13,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728167373630,1.4141,142.16,142.13,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728167373835,10.0641,142.16,142.13,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728167374135,3.5169,142.17,142.13,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728167374330,8.65,142.16,142.13,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728167374529,8.65,142.16,142.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728167374832,8.65,142.14,142.12,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728167393348,8.65,142.14,142.13,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728167395554,8.65,142.15,142.13,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728167402056,1.3624,142.18,142.13,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167402250,0.12502,142.19,142.14,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728167402449,0.12502,142.19,142.16,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167402650,0.12502,142.19,142.16,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728167403950,0.12502,142.19,142.17,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728167406159,0.12502,142.19,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728167407957,0.12502,142.19,142.18,12.1664]
["bitfinex-derivatives","SOLF0:USTF0",1728167411161,8.65,142.24,142.18,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167411366,8.77502,142.25,142.22,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728167411773,0.12502,142.25,142.22,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728167412076,0.12502,142.25,142.22,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728167412267,0.12502,142.25,142.23,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728167412771,8.65,142.24,142.17,108.34000724]
["bitfinex-derivatives","SOLF0:USTF0",1728167412972,8.65,142.21,142.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167413375,8.65,142.21,142.18,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728167413883,8.65,142.21,142.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167414068,8.65,142.21,142.19,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728167414871,0.12502,142.25,142.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167415071,12.28992,142.25,142.22,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728167415268,8.77502,142.25,142.22,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728167415871,8.77502,142.25,142.21,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728167416174,8.77502,142.25,142.21,17.0456]
["bitfinex-derivatives","SOLF0:USTF0",1728167416571,8.77502,142.25,142.21,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728167416964,12.28972,142.25,142.21,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728167417573,3.63972,142.25,142.21,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728167417875,8.65,142.24,142.21,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728167418778,3.63972,142.25,142.21,17.0456]
["bitfinex-derivatives","SOLF0:USTF0",1728167420082,0.12502,142.25,142.23,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728167420278,0.12502,142.25,142.22,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167420881,0.12502,142.25,142.23,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728167421597,0.12502,142.25,142.22,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728167422180,0.12502,142.25,142.22,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728167423679,0.12502,142.25,142.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167423878,0.12502,142.25,142.23,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728167424189,0.12502,142.25,142.22,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728167424487,0.12502,142.25,142.23,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728167427079,0.12502,142.25,142.24,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728167428284,0.12502,142.25,142.24,12.165]
["bitfinex-derivatives","SOLF0:USTF0",1728167429385,0.12502,142.25,142.24,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728167429781,0.12502,142.25,142.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167432094,0.12502,142.25,142.24,17.045]
["bitfinex-derivatives","SOLF0:USTF0",1728167438184,0.12502,142.25,142.24,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1728167439894,0.12502,142.25,142.24,17.045]
["bitfinex-derivatives","SOLF0:USTF0",1728167450503,3.63972,142.25,142.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167450697,0.12502,142.25,142.17,126.24135766]
["bitfinex-derivatives","SOLF0:USTF0",1728167450905,0.12502,142.25,142.21,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167451103,0.12502,142.25,142.22,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728167451294,0.12502,142.25,142.22,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728167451492,0.12502,142.25,142.22,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728167451796,0.12502,142.25,142.23,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728167454104,0.12502,142.25,142.22,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728167454293,0.12502,142.25,142.24,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728167463608,0.12502,142.25,142.24,12.165]
["bitfinex-derivatives","SOLF0:USTF0",1728167465409,0.12502,142.25,142.24,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728167468110,0.12502,142.25,142.24,12.165]
["bitfinex-derivatives","SOLF0:USTF0",1728167477634,0.12502,142.25,142.24,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728167477841,0.12502,142.25,142.23,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728167503649,0.12502,142.25,142.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167503950,0.12502,142.25,142.22,8.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728167504947,8.77502,142.25,142.21,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728167505945,12.28982,142.25,142.21,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728167507643,12.28982,142.25,142.21,12.1656]
["bitfinex-derivatives","SOLF0:USTF0",1728167511855,12.28982,142.25,142.17,130.34705996]
["bitfinex-derivatives","SOLF0:USTF0",1728167511856,8.65,142.22,142.17,125.42899493]
["bitfinex-derivatives","SOLF0:USTF0",1728167512152,8.65,142.21,142.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167512342,8.65,142.19,142.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167513557,8.65,142.19,142.17,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728167520756,3.5158,142.21,142.18,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728167520956,4.0689,142.24,142.18,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167521256,8.65,142.22,142.18,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167521457,8.65,142.22,142.19,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728167522654,5.00502,142.25,142.19,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728167522655,0.12502,142.25,142.19,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728167522960,8.77502,142.25,142.2,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167523356,8.77502,142.25,142.22,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728167523548,0.12502,142.25,142.22,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728167523853,8.65,142.24,142.22,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728167524253,0.12502,142.25,142.2,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167524465,0.12502,142.25,142.23,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728167525663,0.12502,142.25,142.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167525851,8.65,142.23,142.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167526159,8.77502,142.25,142.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167526356,0.12502,142.25,142.24,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728167527561,0.12502,142.25,142.23,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728167536064,0.12502,142.31,142.29,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728167536270,0.12502,142.31,142.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167537566,0.12502,142.31,142.29,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728167548977,8.65,142.3,142.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167549176,8.65,142.28,142.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167549476,8.65,142.28,142.24,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1728167549477,8.65,142.28,142.26,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728167550177,12.1636,142.3,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728167552382,8.65,142.3,142.27,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728167553868,8.65,142.3,142.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167553869,12.1636,142.3,142.26,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728167561988,12.1636,142.3,142.26,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728167562189,12.1636,142.3,142.26,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728167564686,3.5136,142.3,142.26,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728167564990,12.1636,142.3,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728167565393,8.65,142.3,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728167566788,3.63832,142.31,142.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167566995,12.28832,142.31,142.28,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728167567294,8.77502,142.31,142.28,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728167569404,12.28832,142.31,142.28,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728167571109,8.77502,142.31,142.28,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728167577705,0.12502,142.31,142.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167577910,0.12502,142.31,142.29,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728167578111,0.12502,142.31,142.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167578505,0.12502,142.31,142.3,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728167578908,0.12502,142.31,142.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167579109,0.12502,142.31,142.29,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728167582811,0.12502,142.31,142.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167583019,0.12502,142.31,142.3,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728167595336,0.12502,142.31,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728167595627,0.12502,142.31,142.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167601138,12.28832,142.31,142.26,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1728167601434,12.28832,142.31,142.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167601435,8.65,142.3,142.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167601631,8.65,142.3,142.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167605235,12.28842,142.31,142.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167605936,3.5135,142.3,142.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167606136,8.77502,142.31,142.23,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1728167606337,8.65,142.29,142.25,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728167606836,12.1639,142.29,142.25,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728167608641,12.1639,142.29,142.24,105.50297716]
["bitfinex-derivatives","SOLF0:USTF0",1728167608642,3.5141,142.28,142.24,105.50297716]
["bitfinex-derivatives","SOLF0:USTF0",1728167608933,0.12502,142.31,142.24,105.50297716]
["bitfinex-derivatives","SOLF0:USTF0",1728167609133,8.65,142.25,142.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167609438,1.3759,142.3,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167609439,8.65,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167609738,8.65,142.23,142.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167610136,12.1654,142.23,142.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167612728,8.65,142.23,142.2,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728167614943,8.65,142.24,142.21,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728167617441,1.441,142.29,142.23,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167617633,1.3759,142.3,142.24,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167617831,8.65,142.29,142.24,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167618033,8.65,142.29,142.26,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728167618541,8.65,142.27,142.24,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728167618738,8.65,142.25,142.2,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728167618934,8.65,142.25,142.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167619243,8.65,142.25,142.23,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728167621643,8.65,142.26,142.23,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728167626946,12.1645,142.26,142.22,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728167627248,12.1645,142.26,142.21,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728167628047,8.65,142.26,142.23,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728167628343,8.65,142.25,142.23,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728167631547,8.65,142.27,142.24,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728167635746,8.65,142.28,142.22,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167635946,8.65,142.28,142.26,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728167636642,8.65,142.28,142.25,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728167637753,8.65,142.27,142.25,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728167642964,12.1637,142.29,142.25,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728167643449,8.65,142.29,142.24,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728167643659,8.65,142.29,142.26,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728167645451,0.12502,142.31,142.26,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167645452,8.77502,142.31,142.26,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167645656,0.12502,142.31,142.27,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728167645857,0.12502,142.31,142.3,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728167646460,8.77502,142.31,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728167648363,8.65,142.3,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728167650367,8.65,142.3,142.27,8.394]
["bitfinex-derivatives","SOLF0:USTF0",1728167650567,12.1636,142.3,142.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167654767,8.65,142.3,142.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167655576,8.65,142.3,142.28,8.394]
["bitfinex-derivatives","SOLF0:USTF0",1728167666782,0.12502,142.31,142.29,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728167667779,0.12502,142.31,142.3,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728167676493,0.12502,142.31,142.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167676686,0.12502,142.31,142.29,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728167681300,0.12502,142.31,142.3,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728167684802,0.12502,142.31,142.3,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728167685398,0.12502,142.31,142.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167690202,0.12502,142.31,142.3,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728167690408,8.65,142.36,142.3,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728167690601,8.65,142.36,142.31,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167690795,8.65,142.36,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728167690996,8.65,142.36,142.33,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728167693800,8.65,142.36,142.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167694109,8.77502,142.37,142.33,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728167694607,12.28692,142.37,142.33,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728167694807,8.77502,142.37,142.33,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728167696308,8.65,142.35,142.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167696703,8.65,142.35,142.32,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728167696908,8.65,142.35,142.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167701515,8.65,142.35,142.33,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728167701715,3.512,142.36,142.33,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728167701905,0.12502,142.37,142.35,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167702112,0.12502,142.37,142.35,12.1621]
["bitfinex-derivatives","SOLF0:USTF0",1728167702413,0.12502,142.37,142.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167703217,0.12502,142.37,142.36,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1728167706509,0.12502,142.37,142.36,17.042]
["bitfinex-derivatives","SOLF0:USTF0",1728167712525,0.12502,142.37,142.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167714121,0.12502,142.37,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728167714319,0.12502,142.37,142.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167717716,0.12502,142.37,142.35,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728167717916,0.12502,142.37,142.36,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167719026,0.12502,142.37,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728167729035,0.12502,142.37,142.32,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1728167729227,0.12502,142.37,142.34,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728167729732,0.12502,142.37,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728167733436,0.12502,142.37,142.35,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728167741347,0.12502,142.37,142.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167741543,0.12502,142.37,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728167751450,0.12502,142.37,142.36,12.162]
["bitfinex-derivatives","SOLF0:USTF0",1728167751849,0.12502,142.43,142.41,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728167752245,0.12502,142.43,142.4,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167753056,0.12502,142.43,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728167753352,0.12502,142.43,142.42,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728167756856,0.12502,142.43,142.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167764876,0.12502,142.43,142.41,12.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728167764877,0.12502,142.43,142.41,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728167765173,0.12502,142.43,142.41,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728167766268,0.12502,142.43,142.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167769469,4.88,142.5,142.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167769470,0.12502,142.49,142.42,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167769769,0.12502,142.49,142.46,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167770271,0.12502,142.49,142.46,12.1595]
["bitfinex-derivatives","SOLF0:USTF0",1728167774272,0.12502,142.49,142.46,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167774569,0.12502,142.49,142.46,12.1595]
["bitfinex-derivatives","SOLF0:USTF0",1728167775575,0.12502,142.55,142.48,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167775778,0.12502,142.55,142.52,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167776069,0.12502,142.55,142.54,12.1576]
["bitfinex-derivatives","SOLF0:USTF0",1728167776465,0.12502,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728167776659,0.12502,142.55,142.54,12.1576]
["bitfinex-derivatives","SOLF0:USTF0",1728167777165,0.12502,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728167777365,0.12502,142.55,142.54,12.1576]
["bitfinex-derivatives","SOLF0:USTF0",1728167783479,0.12502,142.55,142.54,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728167784670,0.12502,142.55,142.54,17.0376]
["bitfinex-derivatives","SOLF0:USTF0",1728167784872,0.12502,142.55,142.52,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1728167785067,0.12502,142.55,142.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167787770,0.12502,142.55,142.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728167787977,0.12502,142.55,142.53,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728167788978,0.12502,142.55,142.53,17.0376]
["bitfinex-derivatives","SOLF0:USTF0",1728167790478,0.12502,142.55,142.53,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728167790785,0.12502,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728167797386,0.12502,142.55,142.54,12.1576]
["bitfinex-derivatives","SOLF0:USTF0",1728167809693,0.12502,142.61,142.54,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167809896,0.12502,142.61,142.6,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167810197,0.12502,142.61,142.6,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167810398,0.12502,142.61,142.6,17.1561]
["bitfinex-derivatives","SOLF0:USTF0",1728167810597,0.12502,142.67,142.6,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167810797,0.12502,142.67,142.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167811099,0.12502,142.67,142.65,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167811692,0.12502,142.67,142.65,17.1547]
["bitfinex-derivatives","SOLF0:USTF0",1728167812398,0.12502,142.67,142.65,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167814101,0.12502,142.67,142.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728167814801,3.62942,142.67,142.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728167815301,0.12502,142.67,142.64,110.21371774]
["bitfinex-derivatives","SOLF0:USTF0",1728167815604,3.62962,142.67,142.64,110.21371774]
["bitfinex-derivatives","SOLF0:USTF0",1728167817214,3.5046,142.66,142.64,110.21371774]
["bitfinex-derivatives","SOLF0:USTF0",1728167817413,8.77502,142.67,142.6,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728167817607,8.77502,142.67,142.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728167817806,8.77502,142.67,142.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728167818913,8.65,142.64,142.57,9.7089]
["bitfinex-derivatives","SOLF0:USTF0",1728167819121,8.65,142.63,142.58,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167819307,8.65,142.62,142.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728167820520,6.435,142.66,142.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728167820820,8.65,142.63,142.58,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167821510,3.5057,142.62,142.58,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167825920,3.5057,142.62,142.58,17.1565]
["bitfinex-derivatives","SOLF0:USTF0",1728167827722,3.5065,142.59,142.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728167827922,8.65,142.59,142.54,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167828515,3.5068,142.58,142.54,17.1574]
["bitfinex-derivatives","SOLF0:USTF0",1728167828723,1.3681,142.61,142.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167828923,10.0181,142.61,142.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167829614,8.65,142.6,142.55,8.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728167831110,3.5064,142.59,142.55,12.28232]
["bitfinex-derivatives","SOLF0:USTF0",1728167831614,8.65,142.6,142.55,8.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728167831816,3.5066,142.58,142.55,8.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728167832220,3.5069,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167833624,3.507,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167835321,12.1571,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167835621,3.5071,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167836430,12.1569,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167836622,1.3145,142.6,142.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167836828,1.3145,142.6,142.56,12.1569]
["bitfinex-derivatives","SOLF0:USTF0",1728167837223,4.8208,142.6,142.56,12.1569]
["bitfinex-derivatives","SOLF0:USTF0",1728167837422,9.9645,142.6,142.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167837933,3.5065,142.59,142.55,12.28222]
["bitfinex-derivatives","SOLF0:USTF0",1728167838932,3.5066,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167840823,1.3145,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167841024,6.3281,142.61,142.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167841226,14.9781,142.61,142.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167841420,3.5063,142.6,142.56,12.1569]
["bitfinex-derivatives","SOLF0:USTF0",1728167841820,12.1563,142.6,142.56,12.1569]
["bitfinex-derivatives","SOLF0:USTF0",1728167842023,1.3235,142.62,142.57,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167842231,8.65,142.63,142.57,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167842417,8.65,142.64,142.59,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167843224,3.5056,142.63,142.59,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167843533,12.1556,142.63,142.59,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167843724,12.1556,142.63,142.58,12.1564]
["bitfinex-derivatives","SOLF0:USTF0",1728167844220,8.65,142.64,142.59,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167844424,1.3721,142.68,142.62,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167844629,8.77502,142.67,142.63,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167845127,3.5048,142.66,142.62,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167845328,8.77502,142.67,142.62,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728167846034,12.27962,142.67,142.62,17.1154]
["bitfinex-derivatives","SOLF0:USTF0",1728167846529,8.77502,142.67,142.62,17.1154]
["bitfinex-derivatives","SOLF0:USTF0",1728167847534,8.65,142.66,142.62,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728167848121,12.1547,142.66,142.62,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728167848833,0.12502,142.67,142.62,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728167849035,3.62942,142.67,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728167850034,12.27942,142.67,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728167850233,0.12502,142.67,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728167850436,0.12502,142.67,142.63,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167852041,3.62942,142.67,142.63,12.1553]
["bitfinex-derivatives","SOLF0:USTF0",1728167854244,8.77502,142.67,142.63,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167854426,8.77502,142.67,142.62,17.1155]
["bitfinex-derivatives","SOLF0:USTF0",1728167854625,8.77502,142.67,142.62,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728167856046,0.12502,142.67,142.63,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167856837,0.12502,142.67,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728167857236,0.12502,142.67,142.64,12.1549]
["bitfinex-derivatives","SOLF0:USTF0",1728167857936,0.12502,142.67,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728167858243,0.12502,142.67,142.65,12.1548]
["bitfinex-derivatives","SOLF0:USTF0",1728167860042,0.12502,142.67,142.65,17.1148]
["bitfinex-derivatives","SOLF0:USTF0",1728167861149,0.12502,142.67,142.66,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167861449,3.5032,142.72,142.66,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167861639,8.77502,142.73,142.68,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167862250,3.5032,142.72,142.68,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167862745,12.1532,142.72,142.68,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167864851,12.1532,142.72,142.67,12.1542]
["bitfinex-derivatives","SOLF0:USTF0",1728167865148,8.65,142.71,142.66,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728167865346,8.65,142.69,142.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728167865559,12.1541,142.69,142.64,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728167865755,12.1541,142.69,142.64,17.215]
["bitfinex-derivatives","SOLF0:USTF0",1728167866948,12.1541,142.69,142.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728167867253,3.5041,142.68,142.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167867946,5.06,142.72,142.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167868150,8.65,142.7,142.65,12.1548]
["bitfinex-derivatives","SOLF0:USTF0",1728167869047,12.1537,142.7,142.65,12.1548]
["bitfinex-derivatives","SOLF0:USTF0",1728167869458,12.1537,142.7,142.66,12.1545]
["bitfinex-derivatives","SOLF0:USTF0",1728167873359,3.5037,142.7,142.66,12.1545]
["bitfinex-derivatives","SOLF0:USTF0",1728167873655,12.1537,142.7,142.66,12.1545]
["bitfinex-derivatives","SOLF0:USTF0",1728167875250,0.12502,142.73,142.67,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167875454,0.12502,142.73,142.67,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728167875659,8.65,142.72,142.67,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728167875862,12.1533,142.72,142.68,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728167876248,0.12502,142.73,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728167876458,0.12502,142.73,142.69,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167877453,0.12502,142.73,142.7,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167878557,8.77502,142.73,142.69,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167879047,8.77502,142.73,142.69,12.1538]
["bitfinex-derivatives","SOLF0:USTF0",1728167880560,12.27792,142.73,142.69,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167880760,8.65,142.71,142.66,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1728167880955,12.1535,142.71,142.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728167881260,8.65,142.71,142.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728167881960,12.1535,142.71,142.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728167882261,0.12502,142.73,142.68,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728167882559,8.77502,142.73,142.68,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728167882763,0.12502,142.73,142.7,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167883061,0.12502,142.73,142.71,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728167886262,0.12502,142.73,142.71,17.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728167887356,0.12502,142.73,142.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728167890664,0.12502,142.73,142.7,17.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728167891162,3.62812,142.73,142.7,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728167891556,3.62812,142.73,142.69,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728167891960,3.62812,142.73,142.69,17.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728167892361,0.12502,142.73,142.69,17.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728167892753,0.12502,142.73,142.7,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167893258,0.12502,142.73,142.7,12.1536]
["bitfinex-derivatives","SOLF0:USTF0",1728167894271,0.12502,142.73,142.7,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167894562,3.62802,142.73,142.69,17.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728167894757,0.12502,142.73,142.72,12.1531]
["bitfinex-derivatives","SOLF0:USTF0",1728167894970,0.12502,142.73,142.72,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728167895363,0.12502,142.73,142.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728167899062,3.62792,142.73,142.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728167900068,3.62792,142.73,142.7,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167900969,3.62792,142.73,142.66,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1728167901169,3.62792,142.73,142.7,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167902171,3.62792,142.73,142.71,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167902872,3.62792,142.73,142.7,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167904374,0.12502,142.73,142.7,12.1536]
["bitfinex-derivatives","SOLF0:USTF0",1728167904570,0.12502,142.73,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728167904879,0.12502,142.73,142.7,12.1536]
["bitfinex-derivatives","SOLF0:USTF0",1728167908570,0.12502,142.73,142.7,17.2136]
["bitfinex-derivatives","SOLF0:USTF0",1728167910971,0.12502,142.79,142.72,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167911174,0.12502,142.79,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728167911376,0.12502,142.79,142.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728167911578,0.12502,142.79,142.75,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728167912179,3.62652,142.79,142.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728167913578,0.12502,142.79,142.75,17.2124]
["bitfinex-derivatives","SOLF0:USTF0",1728167913977,0.12502,142.79,142.76,6.38813074]
["bitfinex-derivatives","SOLF0:USTF0",1728167914284,0.12502,142.79,142.77,6.38813074]
["bitfinex-derivatives","SOLF0:USTF0",1728167914483,0.12502,142.79,142.78,6.38813074]
["bitfinex-derivatives","SOLF0:USTF0",1728167914985,3.62642,142.79,142.78,6.38813074]
["bitfinex-derivatives","SOLF0:USTF0",1728167915481,3.62642,142.79,142.78,6.38639732]
["bitfinex-derivatives","SOLF0:USTF0",1728167916585,12.27642,142.79,142.78,4.06236724]
["bitfinex-derivatives","SOLF0:USTF0",1728167918485,10.06254861,142.79,142.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728167918681,12.1523,142.76,142.71,12.1533]
["bitfinex-derivatives","SOLF0:USTF0",1728167918882,12.1523,142.76,142.71,17.2133]
["bitfinex-derivatives","SOLF0:USTF0",1728167919078,3.5023,142.76,142.71,17.2133]
["bitfinex-derivatives","SOLF0:USTF0",1728167919286,3.5023,142.76,142.72,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167919287,12.1523,142.76,142.72,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167919487,12.1523,142.76,142.72,12.1531]
["bitfinex-derivatives","SOLF0:USTF0",1728167922185,3.5024,142.75,142.71,17.2134]
["bitfinex-derivatives","SOLF0:USTF0",1728167922382,0.12502,142.79,142.71,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728167922687,8.65,142.77,142.71,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728167922888,8.65,142.77,142.72,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167923994,3.5022,142.76,142.72,12.1531]
["bitfinex-derivatives","SOLF0:USTF0",1728167925691,8.65,142.76,142.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728167925997,8.65,142.76,142.71,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728167926186,3.5025,142.75,142.71,17.2133]
["bitfinex-derivatives","SOLF0:USTF0",1728167928793,3.5025,142.75,142.71,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728167928999,3.5025,142.75,142.71,17.2133]
["bitfinex-derivatives","SOLF0:USTF0",1728167930497,3.5025,142.75,142.72,6.33835309]
["bitfinex-derivatives","SOLF0:USTF0",1728167930700,3.5025,142.75,142.73,6.33835309]
["bitfinex-derivatives","SOLF0:USTF0",1728167930892,3.5025,142.75,142.74,6.33835309]
["bitfinex-derivatives","SOLF0:USTF0",1728167932197,12.1523,142.76,142.74,6.33835309]
["bitfinex-derivatives","SOLF0:USTF0",1728167932392,12.1523,142.76,142.75,6.33835309]
["bitfinex-derivatives","SOLF0:USTF0",1728167932704,12.1523,142.76,142.71,17.2133]
["bitfinex-derivatives","SOLF0:USTF0",1728167932890,12.1523,142.76,142.75,6.33847412]
["bitfinex-derivatives","SOLF0:USTF0",1728167933095,12.1523,142.76,142.75,6.33847411]
["bitfinex-derivatives","SOLF0:USTF0",1728167936296,12.1523,142.76,142.71,12.1533]
["bitfinex-derivatives","SOLF0:USTF0",1728167936297,8.65,142.76,142.71,12.1533]
["bitfinex-derivatives","SOLF0:USTF0",1728167936501,3.5024,142.75,142.71,12.1533]
["bitfinex-derivatives","SOLF0:USTF0",1728167936805,3.5024,142.75,142.72,6.3406865]
["bitfinex-derivatives","SOLF0:USTF0",1728167937000,3.5024,142.75,142.73,6.3406865]
["bitfinex-derivatives","SOLF0:USTF0",1728167937206,3.5024,142.75,142.74,6.3406865]
["bitfinex-derivatives","SOLF0:USTF0",1728167940011,3.5024,142.75,142.71,12.1533]
["bitfinex-derivatives","SOLF0:USTF0",1728167940209,3.5024,142.75,142.72,6.34308045]
["bitfinex-derivatives","SOLF0:USTF0",1728167940403,3.5024,142.75,142.73,6.34308045]
["bitfinex-derivatives","SOLF0:USTF0",1728167940602,3.5024,142.75,142.74,6.34308045]
["bitfinex-derivatives","SOLF0:USTF0",1728167941808,12.1524,142.75,142.74,6.34308045]
["bitfinex-derivatives","SOLF0:USTF0",1728167944312,15.69901343,142.75,142.74,6.34308045]
["bitfinex-derivatives","SOLF0:USTF0",1728167944516,15.69901343,142.75,142.74,4.16978045]
["bitfinex-derivatives","SOLF0:USTF0",1728167944813,12.19661343,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167945013,8.65,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167945406,12.1541,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167945609,8.65,142.68,142.61,1.56652]
["bitfinex-derivatives","SOLF0:USTF0",1728167945810,1.3351,142.69,142.61,1.56652]
["bitfinex-derivatives","SOLF0:USTF0",1728167945811,8.65,142.64,142.61,1.56652]
["bitfinex-derivatives","SOLF0:USTF0",1728167946208,8.65,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167948809,12.1554,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167949111,8.65,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167949410,5.06,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167949613,13.71,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167950212,17.2149,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167950409,1.3351,142.69,142.61,8.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728167950611,13.71,142.67,142.61,8.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728167950812,17.2145,142.67,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728167951409,17.2145,142.67,142.61,8.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728167951410,13.71,142.67,142.61,8.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728167951615,3.5046,142.66,142.61,12.28082]
["bitfinex-derivatives","SOLF0:USTF0",1728167951917,13.71,142.67,142.61,8.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728167952220,17.2146,142.67,142.62,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728167952411,13.71,142.67,142.61,8.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728167954111,3.5047,142.66,142.61,12.28072]
["bitfinex-derivatives","SOLF0:USTF0",1728167955118,8.65,142.67,142.63,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167956116,12.1544,142.67,142.63,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728167956815,12.1544,142.67,142.64,6.25535577]
["bitfinex-derivatives","SOLF0:USTF0",1728167957014,12.1544,142.67,142.65,6.25535577]
["bitfinex-derivatives","SOLF0:USTF0",1728167957218,12.1544,142.67,142.66,6.25535577]
["bitfinex-derivatives","SOLF0:USTF0",1728167961422,12.1544,142.67,142.63,6.25535577]
["bitfinex-derivatives","SOLF0:USTF0",1728167961622,12.1544,142.67,142.64,6.25535577]
["bitfinex-derivatives","SOLF0:USTF0",1728167961823,8.65,142.66,142.65,6.25535577]
["bitfinex-derivatives","SOLF0:USTF0",1728167963919,3.5044,142.67,142.65,6.25535577]
["bitfinex-derivatives","SOLF0:USTF0",1728167964126,8.65,142.66,142.62,12.1555]
["bitfinex-derivatives","SOLF0:USTF0",1728167964324,8.65,142.66,142.63,6.24910684]
["bitfinex-derivatives","SOLF0:USTF0",1728167964620,8.65,142.66,142.64,6.24910684]
["bitfinex-derivatives","SOLF0:USTF0",1728167964822,8.65,142.66,142.65,6.24910684]
["bitfinex-derivatives","SOLF0:USTF0",1728167965928,8.65,142.66,142.61,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728167966131,8.65,142.64,142.61,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728167966729,8.65,142.64,142.62,6.24830364]
["bitfinex-derivatives","SOLF0:USTF0",1728167966914,8.65,142.64,142.63,6.24830364]
["bitfinex-derivatives","SOLF0:USTF0",1728167967529,12.1551,142.64,142.63,6.24830364]
["bitfinex-derivatives","SOLF0:USTF0",1728167968323,3.5053,142.63,142.62,6.24830364]
["bitfinex-derivatives","SOLF0:USTF0",1728167968525,12.1553,142.63,142.62,6.24830364]
["bitfinex-derivatives","SOLF0:USTF0",1728167969335,12.1553,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167969525,12.1553,142.63,142.62,6.24747173]
["bitfinex-derivatives","SOLF0:USTF0",1728167971433,8.65,142.63,142.62,6.24747173]
["bitfinex-derivatives","SOLF0:USTF0",1728167976126,8.65,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167976336,8.65,142.63,142.62,6.2427425]
["bitfinex-derivatives","SOLF0:USTF0",1728167977436,8.65,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167977734,8.65,142.63,142.61,6.3677625]
["bitfinex-derivatives","SOLF0:USTF0",1728167977933,8.65,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167978133,8.65,142.63,142.61,6.3677625]
["bitfinex-derivatives","SOLF0:USTF0",1728167978333,8.65,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167978533,8.65,142.63,142.61,6.3677625]
["bitfinex-derivatives","SOLF0:USTF0",1728167978731,8.65,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167979034,8.65,142.63,142.61,6.3677625]
["bitfinex-derivatives","SOLF0:USTF0",1728167979236,8.65,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167979734,8.65,142.63,142.61,6.36570637]
["bitfinex-derivatives","SOLF0:USTF0",1728167979924,8.65,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167980120,8.65,142.63,142.61,6.36570637]
["bitfinex-derivatives","SOLF0:USTF0",1728167980326,8.65,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167980632,8.65,142.63,142.61,6.36570637]
["bitfinex-derivatives","SOLF0:USTF0",1728167980835,8.65,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167981133,8.65,142.63,142.61,6.36570637]
["bitfinex-derivatives","SOLF0:USTF0",1728167981327,8.65,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167981528,8.65,142.63,142.61,6.36570637]
["bitfinex-derivatives","SOLF0:USTF0",1728167981735,8.65,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167981932,8.65,142.63,142.61,6.36570637]
["bitfinex-derivatives","SOLF0:USTF0",1728167982133,8.65,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167982435,8.65,142.63,142.61,6.36570637]
["bitfinex-derivatives","SOLF0:USTF0",1728167982635,8.65,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167983233,8.65,142.63,142.61,6.36688967]
["bitfinex-derivatives","SOLF0:USTF0",1728167983934,3.5052,142.64,142.61,12.60944046]
["bitfinex-derivatives","SOLF0:USTF0",1728167984132,8.65,142.63,142.61,6.36688967]
["bitfinex-derivatives","SOLF0:USTF0",1728167984333,8.65,142.63,142.62,6.24255079]
["bitfinex-derivatives","SOLF0:USTF0",1728167985039,8.65,142.63,142.61,6.36688967]
["bitfinex-derivatives","SOLF0:USTF0",1728167985338,8.65,142.63,142.62,6.24255079]
["bitfinex-derivatives","SOLF0:USTF0",1728167986334,8.65,142.63,142.61,6.36688967]
["bitfinex-derivatives","SOLF0:USTF0",1728167986535,8.65,142.63,142.62,6.24448771]
["bitfinex-derivatives","SOLF0:USTF0",1728167989835,8.65,142.63,142.61,6.36688967]
["bitfinex-derivatives","SOLF0:USTF0",1728167990041,8.65,142.63,142.62,6.24686732]
["bitfinex-derivatives","SOLF0:USTF0",1728167993347,8.65,142.63,142.62,6.24957728]
["bitfinex-derivatives","SOLF0:USTF0",1728167996447,8.65,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728167996950,8.65,142.63,142.62,6.2535426]
["bitfinex-derivatives","SOLF0:USTF0",1728167999140,12.1553,142.63,142.62,6.2535426]
["bitfinex-derivatives","SOLF0:USTF0",1728168000149,8.65,142.63,142.62,6.2535426]
["bitfinex-derivatives","SOLF0:USTF0",1728168000945,12.1553,142.63,142.62,6.2535426]
["bitfinex-derivatives","SOLF0:USTF0",1728168002059,8.65,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168002257,12.1556,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168002450,12.1556,142.62,142.61,6.3871669]
["bitfinex-derivatives","SOLF0:USTF0",1728168003562,8.65,142.62,142.61,6.3871669]
["bitfinex-derivatives","SOLF0:USTF0",1728168008662,12.1556,142.62,142.61,6.3871669]
["bitfinex-derivatives","SOLF0:USTF0",1728168008860,8.65,142.62,142.56,111.63177983]
["bitfinex-derivatives","SOLF0:USTF0",1728168009174,8.65,142.58,142.56,111.63177983]
["bitfinex-derivatives","SOLF0:USTF0",1728168009364,1.3088,142.64,142.56,111.63177983]
["bitfinex-derivatives","SOLF0:USTF0",1728168009365,1.3088,142.64,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728168009662,8.65,142.63,142.58,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728168009868,8.65,142.63,142.58,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1728168010056,8.65,142.63,142.6,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728168010867,8.65,142.63,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728168011469,8.65,142.62,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728168011865,8.65,142.62,142.58,9.8646]
["bitfinex-derivatives","SOLF0:USTF0",1728168012165,8.65,142.59,142.58,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728168012466,8.65,142.59,142.56,108.12477983]
["bitfinex-derivatives","SOLF0:USTF0",1728168012966,8.65,142.59,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728168018173,3.5059,142.61,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728168018376,8.65,142.6,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728168020773,12.1561,142.6,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728168023778,12.1561,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168023981,12.1564,142.59,142.56,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728168024379,12.1564,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168024680,8.65,142.57,142.55,3.63222]
["bitfinex-derivatives","SOLF0:USTF0",1728168033490,3.5061,142.6,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728168033684,8.65,142.61,142.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728168033895,8.65,142.62,142.57,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728168034086,8.65,142.62,142.59,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728168037491,8.65,142.62,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728168040590,4.96,142.64,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728168040790,8.65,142.63,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728168041595,8.65,142.63,142.58,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728168041784,8.65,142.63,142.6,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728168047698,8.65,142.63,142.58,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728168047894,8.65,142.63,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728168048301,8.65,142.62,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728168050493,8.65,142.6,142.57,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728168050689,8.65,142.59,142.57,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728168051002,8.65,142.59,142.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728168051003,8.65,142.59,142.56,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728168052996,12.1564,142.59,142.56,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728168055806,12.1564,142.59,142.55,110.36719618]
["bitfinex-derivatives","SOLF0:USTF0",1728168056004,3.5067,142.58,142.55,113.87449618]
["bitfinex-derivatives","SOLF0:USTF0",1728168057110,8.65,142.59,142.55,110.36719618]
["bitfinex-derivatives","SOLF0:USTF0",1728168057309,8.65,142.59,142.56,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728168057310,12.1564,142.59,142.56,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728168058006,4.96,142.63,142.55,110.36719618]
["bitfinex-derivatives","SOLF0:USTF0",1728168058205,8.65,142.59,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728168060604,8.65,142.61,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728168060809,8.65,142.61,142.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728168061308,12.1559,142.61,142.58,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728168061615,8.65,142.61,142.58,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728168063612,4.96,142.64,142.57,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728168063613,3.5055,142.63,142.57,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728168063811,8.65,142.62,142.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728168064008,8.65,142.62,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728168065303,3.5055,142.63,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728168065601,8.65,142.61,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728168079120,8.65,142.6,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728168079323,8.65,142.59,142.55,105.40719618]
["bitfinex-derivatives","SOLF0:USTF0",1728168079516,8.65,142.58,142.55,110.30719618]
["bitfinex-derivatives","SOLF0:USTF0",1728168079715,8.65,142.58,142.56,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728168084227,4.9,142.62,142.55,110.30719618]
["bitfinex-derivatives","SOLF0:USTF0",1728168084419,8.65,142.6,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728168084619,8.65,142.6,142.55,118.95719618]
["bitfinex-derivatives","SOLF0:USTF0",1728168085116,8.65,142.6,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728168092634,8.65,142.59,142.55,110.30719618]
["bitfinex-derivatives","SOLF0:USTF0",1728168092826,8.65,142.57,142.55,110.30719618]
["bitfinex-derivatives","SOLF0:USTF0",1728168093228,8.65,142.59,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728168093731,8.65,142.59,142.55,110.30719618]
["bitfinex-derivatives","SOLF0:USTF0",1728168094031,8.65,142.59,142.57,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728168094627,8.65,142.59,142.56,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728168094935,8.65,142.59,142.55,110.30719618]
["bitfinex-derivatives","SOLF0:USTF0",1728168096629,8.65,142.59,142.57,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728168099635,3.5061,142.6,142.57,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728168099930,8.65,142.59,142.57,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728168106741,3.5061,142.6,142.57,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728168107134,12.1561,142.6,142.57,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728168108239,12.1561,142.6,142.55,110.30719618]
["bitfinex-derivatives","SOLF0:USTF0",1728168108446,8.65,142.57,142.55,105.40719618]
["bitfinex-derivatives","SOLF0:USTF0",1728168108928,8.65,142.57,142.55,108.91429618]
["bitfinex-derivatives","SOLF0:USTF0",1728168110346,8.65,142.58,142.56,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728168110643,8.65,142.58,142.55,105.40719618]
["bitfinex-derivatives","SOLF0:USTF0",1728168111542,8.65,142.58,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728168115739,8.65,142.58,142.55,105.40719618]
["bitfinex-derivatives","SOLF0:USTF0",1728168116037,8.65,142.58,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728168117838,8.65,142.58,142.55,105.40719618]
["bitfinex-derivatives","SOLF0:USTF0",1728168118038,12.1566,142.58,142.55,108.91439618]
["bitfinex-derivatives","SOLF0:USTF0",1728168118233,8.65,142.57,142.55,108.91439618]
["bitfinex-derivatives","SOLF0:USTF0",1728168118438,8.65,142.57,142.55,105.40719618]
["bitfinex-derivatives","SOLF0:USTF0",1728168118636,8.65,142.56,142.55,105.40719618]
["bitfinex-derivatives","SOLF0:USTF0",1728168119134,12.1571,142.56,142.55,105.40719618]
["bitfinex-derivatives","SOLF0:USTF0",1728168119334,8.65,142.56,142.55,105.40719618]
["bitfinex-derivatives","SOLF0:USTF0",1728168127745,12.1571,142.56,142.55,105.40719618]
["bitfinex-derivatives","SOLF0:USTF0",1728168128747,8.65,142.56,142.55,105.40719618]
["bitfinex-derivatives","SOLF0:USTF0",1728168131546,3.5069,142.57,142.55,105.40719618]
["bitfinex-derivatives","SOLF0:USTF0",1728168131747,8.65,142.56,142.55,105.40719618]
["bitfinex-derivatives","SOLF0:USTF0",1728168137058,8.3866,142.58,142.55,105.40719618]
["bitfinex-derivatives","SOLF0:USTF0",1728168137259,8.65,142.56,142.55,105.40719618]
["bitfinex-derivatives","SOLF0:USTF0",1728168137957,8.65,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168143662,3.5066,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168143963,8.65,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168146857,8.65,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168160381,12.1571,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168171387,3.59281857,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168171584,8.65,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168190904,4.88,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168191209,8.65,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168191901,8.65,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168213119,12.1571,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168221237,8.65,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168226738,6.223,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168226938,8.65,142.56,142.55,3.63222]
["bitfinex-derivatives","SOLF0:USTF0",1728168227446,8.65,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168240957,12.1571,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168242649,8.65,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168244853,3.5067,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168245054,8.65,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168246064,3.5067,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168246260,8.65,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168266378,12.1571,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168267869,8.65,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168270974,12.1571,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168273970,8.65,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168275073,12.1571,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168283590,4.88,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168283782,8.65,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168298813,4.88,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168299008,8.65,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168299313,65.22642957,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168299508,3.5062,142.6,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728168299711,8.65,142.59,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728168300309,8.65,142.58,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728168301011,3.5062,142.6,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728168301012,8.65,142.57,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728168302012,8.65,142.57,142.55,3.63232]
["bitfinex-derivatives","SOLF0:USTF0",1728168302710,8.65,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168303715,8.65,142.57,142.55,3.63222]
["bitfinex-derivatives","SOLF0:USTF0",1728168307317,8.65,142.56,142.55,3.63222]
["bitfinex-derivatives","SOLF0:USTF0",1728168320328,8.65,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168321628,12.1571,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168323629,8.65,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168324531,3.5069,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168324829,8.65,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168328634,12.1571,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168329828,8.65,142.56,142.49,1.44112]
["bitfinex-derivatives","SOLF0:USTF0",1728168330041,8.65,142.53,142.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728168330629,8.65,142.53,142.51,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728168330835,8.65,142.52,142.49,216.98809142]
["bitfinex-derivatives","SOLF0:USTF0",1728168331132,8.65,142.52,142.5,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728168350854,8.65,142.51,142.49,210.79199142]
["bitfinex-derivatives","SOLF0:USTF0",1728168351150,8.65,142.51,142.49,3.63372]
["bitfinex-derivatives","SOLF0:USTF0",1728168358255,12.1583,142.51,142.49,3.63372]
["bitfinex-derivatives","SOLF0:USTF0",1728168358454,12.1583,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168358754,8.65,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168363268,12.1585,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168366362,8.65,142.5,142.44,210.74163727]
["bitfinex-derivatives","SOLF0:USTF0",1728168366554,8.65,142.46,142.44,210.74163727]
["bitfinex-derivatives","SOLF0:USTF0",1728168367262,8.65,142.46,142.44,214.25163727]
["bitfinex-derivatives","SOLF0:USTF0",1728168370570,8.65,142.46,142.44,210.74163727]
["bitfinex-derivatives","SOLF0:USTF0",1728168370866,8.65,142.5,142.45,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728168371161,8.65,142.52,142.48,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728168371369,8.65,142.5,142.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728168371759,8.65,142.5,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728168371961,8.65,142.49,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728168372370,8.65,142.49,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728168372569,8.65,142.48,142.45,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1728168376475,8.65,142.48,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728168381967,3.5086,142.5,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728168382272,8.65,142.48,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728168385574,4.88,142.51,142.45,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1728168385872,8.65,142.49,142.48,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728168386479,3.5082,142.52,142.49,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728168386677,8.65,142.5,142.49,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728168388170,8.65,142.5,142.48,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728168392181,8.65,142.5,142.45,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1728168392483,8.65,142.46,142.45,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728168393774,8.65,142.46,142.45,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1728168395782,8.65,142.46,142.43,210.86489072]
["bitfinex-derivatives","SOLF0:USTF0",1728168396079,8.65,142.46,142.44,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728168396982,4.88,142.5,142.44,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728168396983,8.65,142.45,142.44,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728168399776,8.65,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168399977,8.65,142.45,142.43,3.63512]
["bitfinex-derivatives","SOLF0:USTF0",1728168401381,8.65,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168412587,3.5095,142.47,142.43,3.63512]
["bitfinex-derivatives","SOLF0:USTF0",1728168412794,8.65,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168414093,8.65,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168415097,8.65,142.46,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728168420606,3.5091,142.48,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728168420607,8.65,142.45,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728168422100,8.65,142.48,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728168423306,8.65,142.48,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728168424611,8.65,142.47,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728168425514,8.65,142.47,142.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728168425809,8.65,142.45,142.44,8.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728168426010,8.65,142.45,142.44,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728168428716,8.65,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168428910,8.65,142.45,142.43,3.63522]
["bitfinex-derivatives","SOLF0:USTF0",1728168429918,8.65,142.44,142.43,3.63522]
["bitfinex-derivatives","SOLF0:USTF0",1728168430721,8.65,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168436719,12.16,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168436920,8.65,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168443022,1.3231,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168443329,8.65,142.46,142.44,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728168450022,8.65,142.45,142.44,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728168453332,8.65,142.46,142.45,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728168453641,1.4243,142.5,142.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728168453937,8.65,142.49,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728168455129,121.67411216,142.51,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728168455336,8.65,142.49,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728168460545,1.3554,142.58,142.47,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728168460748,8.65,142.52,142.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728168461339,8.65,142.52,142.51,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728168481246,3.5085,142.51,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728168481451,8.65,142.5,142.47,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728168482255,8.65,142.5,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728168482454,12.1587,142.5,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728168483057,8.65,142.51,142.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728168483359,8.65,142.51,142.46,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728168484248,8.65,142.51,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728168484954,8.65,142.52,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728168486957,0.12502,142.55,142.46,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728168487159,8.65,142.52,142.48,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728168487359,8.65,142.53,142.48,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728168489066,8.65,142.53,142.52,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728168489958,3.63242,142.55,142.52,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728168490154,8.65,142.54,142.52,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728168490360,8.77502,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728168495470,0.12502,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728168498772,0.12502,142.55,142.54,12.1576]
["bitfinex-derivatives","SOLF0:USTF0",1728168498972,8.65,142.59,142.54,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728168499271,8.65,142.6,142.55,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728168499463,8.65,142.6,142.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728168499665,8.65,142.6,142.57,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728168501471,3.63102,142.61,142.57,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728168501673,8.65,142.59,142.57,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728168503158,8.65,142.59,142.57,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728168506974,8.65,142.6,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728168508373,8.77502,142.61,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728168510878,8.65,142.6,142.57,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728168512072,12.1561,142.6,142.57,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728168515779,8.65,142.6,142.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728168515966,3.5064,142.59,142.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728168516169,8.65,142.6,142.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728168516975,12.1561,142.6,142.57,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728168518778,3.5061,142.6,142.57,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728168518978,8.65,142.6,142.57,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728168520683,8.65,142.6,142.56,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728168521393,8.65,142.59,142.56,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728168522988,12.1563,142.59,142.56,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728168524380,0.12502,142.61,142.56,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728168524582,8.65,142.59,142.56,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728168525485,12.1564,142.59,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728168527683,12.1564,142.59,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728168529083,8.65,142.59,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728168532590,12.1567,142.58,142.55,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728168532891,8.65,142.56,142.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728168533484,8.65,142.56,142.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728168534092,8.65,142.56,142.54,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728168540804,8.65,142.56,142.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728168541000,12.1571,142.56,142.53,8.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728168541598,8.65,142.56,142.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728168541804,8.65,142.56,142.54,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728168544108,8.65,142.56,142.55,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728168548016,12.1567,142.58,142.55,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728168548215,12.1564,142.59,142.56,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728168549413,12.1564,142.59,142.54,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728168549617,12.1564,142.59,142.55,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728168550312,12.1564,142.59,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728168551914,12.1566,142.58,142.55,8.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728168552217,12.1566,142.58,142.55,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728168563217,12.1564,142.59,142.55,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728168566519,12.1564,142.59,142.56,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728168573633,1.53682,142.61,142.53,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728168573832,8.65,142.59,142.53,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728168574737,8.65,142.59,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728168577335,8.65,142.59,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728168589340,3.5061,142.6,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728168589545,0.12502,142.61,142.57,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728168590742,0.12502,142.61,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728168591140,0.12502,142.61,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728168600954,8.77502,142.61,142.54,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1728168601143,8.65,142.6,142.55,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728168602144,8.65,142.6,142.57,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728168602543,12.1563,142.6,142.56,12.1569]
["bitfinex-derivatives","SOLF0:USTF0",1728168602746,8.65,142.58,142.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728168602952,8.65,142.58,142.54,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728168603150,8.65,142.58,142.54,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728168603354,12.1568,142.58,142.54,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1728168603650,12.1568,142.58,142.54,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728168605059,12.1568,142.58,142.55,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728168605755,12.1568,142.58,142.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728168605957,12.1568,142.58,142.54,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728168606153,12.1568,142.58,142.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728168607154,12.1568,142.58,142.55,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728168608157,3.5069,142.57,142.54,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728168608462,3.5069,142.57,142.54,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728168616167,8.65,142.58,142.54,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728168616360,12.1567,142.58,142.54,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728168618469,12.1567,142.58,142.55,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728168619664,4.98502,142.61,142.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728168619665,0.12502,142.61,142.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728168619871,8.65,142.59,142.53,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1728168620063,8.65,142.59,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728168620262,8.65,142.59,142.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728168620775,8.65,142.59,142.56,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728168621770,8.65,142.59,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728168623276,8.65,142.59,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728168623581,8.77502,142.61,142.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728168623879,8.77502,142.61,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728168624178,0.12502,142.61,142.57,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728168624381,0.12502,142.61,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728168626875,8.77502,142.61,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728168630787,0.12502,142.61,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728168631585,8.77502,142.61,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728168633887,0.12502,142.61,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728168634392,0.12502,142.67,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728168634590,8.77502,142.67,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728168637293,12.27942,142.67,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728168641693,3.62942,142.67,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728168641894,8.65,142.66,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728168655004,12.27942,142.67,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728168655900,8.65,142.65,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728168669103,3.5047,142.66,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728168669301,12.1547,142.66,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728168669701,8.65,142.66,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728168675110,12.1547,142.66,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728168677718,0.12502,142.67,142.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728168677917,0.12502,142.67,142.64,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728168678308,0.12502,142.67,142.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728168679023,0.12502,142.67,142.66,12.1546]
["bitfinex-derivatives","SOLF0:USTF0",1728168682926,8.77502,142.73,142.66,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728168683121,0.12502,142.73,142.69,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728168683318,0.12502,142.73,142.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728168683718,0.12502,142.73,142.71,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728168684027,0.12502,142.73,142.71,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728168684529,0.12502,142.73,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728168684916,0.12502,142.73,142.72,12.1531]
["bitfinex-derivatives","SOLF0:USTF0",1728168685822,0.12502,142.79,142.74,105.14629211]
["bitfinex-derivatives","SOLF0:USTF0",1728168686023,0.12502,142.79,142.76,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728168686819,0.12502,142.79,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728168688327,8.65,142.78,142.74,105.14629211]
["bitfinex-derivatives","SOLF0:USTF0",1728168688521,8.65,142.77,142.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728168688729,8.65,142.76,142.74,105.14629211]
["bitfinex-derivatives","SOLF0:USTF0",1728168690327,8.65,142.75,142.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728168690521,12.1526,142.75,142.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728168690932,8.65,142.76,142.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728168691128,3.5025,142.75,142.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728168691327,8.65,142.76,142.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728168693032,3.5026,142.75,142.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728168693826,3.5026,142.75,142.72,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1728168695635,4.8739,142.78,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728168695835,8.65,142.77,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728168699437,3.5018,142.78,142.73,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728168699640,12.1518,142.78,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728168700239,8.65,142.78,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728168701240,12.1517,142.78,142.74,12.1526]
["bitfinex-derivatives","SOLF0:USTF0",1728168707850,12.1517,142.78,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728168708042,12.1517,142.78,142.75,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728168708446,3.5017,142.78,142.75,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728168712052,3.5017,142.78,142.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728168716666,3.5017,142.78,142.75,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728168719164,0.12502,142.79,142.68,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728168719360,8.65,142.76,142.71,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728168719667,8.65,142.76,142.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728168719864,8.65,142.76,142.72,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1728168720167,8.65,142.77,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728168722569,8.65,142.77,142.73,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728168722768,0.12502,142.79,142.76,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728168722769,12.27652,142.79,142.76,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728168723667,8.77502,142.79,142.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728168723872,8.77502,142.79,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728168724367,0.12502,142.79,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728168726768,8.77502,142.79,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728168729975,8.77502,142.79,142.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728168730176,12.27662,142.79,142.75,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728168734679,8.77502,142.79,142.75,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728168734977,3.5017,142.78,142.75,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728168738984,0.12502,142.79,142.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728168739280,8.65,142.78,142.72,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1728168739484,8.65,142.78,142.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728168739684,12.152,142.77,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728168739979,8.65,142.77,142.69,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728168740174,8.65,142.77,142.71,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728168740379,3.5022,142.76,142.73,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728168742580,8.65,142.77,142.71,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728168742876,12.152,142.77,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728168743376,8.65,142.77,142.73,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728168743577,0.12502,142.79,142.74,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728168743784,0.12502,142.79,142.75,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728168744179,0.12502,142.79,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728168744579,0.12502,142.79,142.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728168745083,0.12502,142.79,142.76,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1728168745278,0.12502,142.79,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728168746080,8.77502,142.79,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728168747988,8.77502,142.79,142.72,105.15742644]
["bitfinex-derivatives","SOLF0:USTF0",1728168748183,8.65,142.78,142.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728168748381,8.65,142.76,142.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728168749188,8.65,142.76,142.73,8.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728168751090,12.1525,142.75,142.71,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1728168751790,12.1525,142.75,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728168759288,8.65,142.75,142.73,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728168763897,12.1529,142.74,142.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728168764193,8.65,142.73,142.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728168764396,12.153,142.73,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728168764693,12.153,142.73,142.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728168765894,12.153,142.73,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728168766094,12.1527,142.74,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728168767902,3.5023,142.76,142.72,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728168768197,8.65,142.75,142.72,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728168769293,8.65,142.75,142.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728168769494,8.65,142.75,142.71,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1728168770099,8.65,142.75,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728168785919,3.5023,142.76,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728168786218,8.65,142.75,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728168786722,8.65,142.75,142.71,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1728168787423,8.65,142.76,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728168790523,8.65,142.76,142.73,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728168795913,8.65,142.75,142.73,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728168812641,12.1524,142.75,142.72,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728168812839,8.65,142.74,142.72,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728168814537,8.65,142.73,142.71,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1728168814934,8.65,142.73,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728168815843,8.65,142.73,142.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728168816039,8.65,142.72,142.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728168816745,8.65,142.69,142.67,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728168817132,8.65,142.7,142.67,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728168817640,8.65,142.7,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728168843548,8.65,142.7,142.67,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728168843753,2.77157393,142.9,142.69,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728168843951,1.46752,142.79,142.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728168844155,8.65,142.75,142.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728168844563,8.65,142.75,142.73,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728168854366,8.65,142.74,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728168854568,8.65,142.73,142.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728168854863,8.65,142.73,142.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728168855765,8.65,142.73,142.71,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728168859772,8.65,142.73,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728168860674,4.84,142.76,142.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728168860972,8.65,142.75,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728168864767,0.12502,142.79,142.73,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728168864963,8.77502,142.79,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728168867474,8.77502,142.79,142.76,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1728168867676,8.65,142.78,142.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728168869084,8.65,142.78,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728168870285,8.65,142.78,142.76,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728168871785,8.65,142.78,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728168874889,8.65,142.78,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728168877896,8.77502,142.79,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728168880088,8.77502,142.79,142.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728168880287,12.27642,142.79,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728168884088,8.77502,142.79,142.74,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1728168884296,8.77502,142.79,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728168887393,0.12502,142.79,142.74,118.63642034]
["bitfinex-derivatives","SOLF0:USTF0",1728168887596,8.77502,142.79,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728168888205,0.12502,142.79,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728168888406,8.77502,142.79,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728168896516,8.77502,142.79,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728168897415,8.77502,142.79,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728168899118,0.12502,142.79,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728168899314,0.12502,142.79,142.74,109.98642034]
["bitfinex-derivatives","SOLF0:USTF0",1728168899315,8.77502,142.79,142.74,109.98642034]
["bitfinex-derivatives","SOLF0:USTF0",1728168899520,8.77502,142.79,142.74,118.63642034]
["bitfinex-derivatives","SOLF0:USTF0",1728168899924,8.77502,142.79,142.77,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728168900421,8.77502,142.79,142.74,118.63642034]
["bitfinex-derivatives","SOLF0:USTF0",1728168900716,8.77502,142.79,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728168913628,8.77502,142.79,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728168913929,8.65,142.77,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728168923337,8.77502,142.79,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728168927638,12.27662,142.79,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728168927838,8.65,142.77,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728168928440,8.65,142.78,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728168930538,0.12502,142.79,142.77,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728168930739,8.77502,142.79,142.77,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728168933949,0.12502,142.79,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728168946063,0.12502,142.85,142.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728168946364,8.65,142.82,142.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728168946565,8.65,142.82,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728168947563,3.5004,142.83,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728168947763,8.65,142.82,142.79,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728168948065,12.1507,142.82,142.79,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728168949058,8.65,142.8,142.74,105.14642034]
["bitfinex-derivatives","SOLF0:USTF0",1728168949260,8.65,142.79,142.77,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728168949468,8.65,142.78,142.74,105.14642034]
["bitfinex-derivatives","SOLF0:USTF0",1728168949759,8.65,142.76,142.74,105.14642034]
["bitfinex-derivatives","SOLF0:USTF0",1728168950060,8.65,142.75,142.74,105.14642034]
["bitfinex-derivatives","SOLF0:USTF0",1728168950565,8.65,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168950754,8.65,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168952063,12.1526,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728168952262,12.1526,142.74,142.68,105.18567668]
["bitfinex-derivatives","SOLF0:USTF0",1728168952263,8.65,142.74,142.68,105.18567668]
["bitfinex-derivatives","SOLF0:USTF0",1728168952460,8.65,142.7,142.68,105.18567668]
["bitfinex-derivatives","SOLF0:USTF0",1728168953066,8.65,142.7,142.68,108.68967668]
["bitfinex-derivatives","SOLF0:USTF0",1728168955058,8.65,142.7,142.69,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728168955260,8.65,142.71,142.69,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728168956463,8.65,142.72,142.7,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728168960457,8.65,142.71,142.68,105.18567668]
["bitfinex-derivatives","SOLF0:USTF0",1728168960658,8.65,142.71,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728168965563,8.65,142.71,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728168971877,3.5028,142.74,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728168972072,3.5028,142.74,142.68,113.83567668]
["bitfinex-derivatives","SOLF0:USTF0",1728168972073,8.8888,142.77,142.69,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728168972272,8.65,142.74,142.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728168972467,8.65,142.74,142.73,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728168972668,8.8888,142.77,142.71,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728168972978,8.65,142.74,142.7,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1728168973171,8.65,142.74,142.72,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728168973571,8.65,142.74,142.7,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1728168973766,8.65,142.73,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728168974967,8.8888,142.77,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728168974968,8.65,142.72,142.71,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728168975876,8.65,142.72,142.7,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728168976366,8.65,142.72,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728168976774,8.65,142.72,142.71,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728168981181,8.65,142.74,142.69,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1728168981481,8.65,142.74,142.7,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728168981779,8.65,142.74,142.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728168983180,8.65,142.74,142.73,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728168993291,0.12502,142.85,142.73,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728168993592,8.65,142.82,142.76,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728168993790,8.65,142.82,142.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728168994599,8.65,142.82,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728168999909,8.65,142.8,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728169001008,8.77502,142.79,142.74,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1728169001206,8.77502,142.79,142.77,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728169005201,0.12502,142.79,142.77,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728169006019,0.12502,142.79,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728169021525,0.12502,142.79,142.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728169022729,0.12502,142.79,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728169030429,3.62642,142.79,142.76,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1728169030641,12.27642,142.79,142.76,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1728169030841,12.27642,142.79,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728169031541,8.77502,142.79,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728169032044,0.12502,142.79,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728169038735,8.65,142.84,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728169038934,0.12502,142.85,142.8,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728169039149,4.0574,142.9,142.84,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728169039150,3.45071408,142.9,142.84,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728169039348,3.45071408,142.9,142.86,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728169039539,3.45071408,142.9,142.87,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728169039749,3.45071408,142.9,142.87,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728169039945,0.12502,142.91,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728169040448,0.12502,142.91,142.89,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1728169040746,0.12502,142.91,142.9,6.23990423]
["bitfinex-derivatives","SOLF0:USTF0",1728169041447,0.12502,142.91,142.89,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1728169041641,0.12502,142.91,142.9,6.23996009]
["bitfinex-derivatives","SOLF0:USTF0",1728169041948,0.12502,142.91,142.9,9.73866009]
["bitfinex-derivatives","SOLF0:USTF0",1728169042548,0.12502,142.91,142.9,6.23996009]
["bitfinex-derivatives","SOLF0:USTF0",1728169044648,0.12502,142.91,142.89,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728169045045,0.12502,142.91,142.9,6.2248068]
["bitfinex-derivatives","SOLF0:USTF0",1728169049258,0.12502,142.91,142.89,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728169049451,0.12502,142.91,142.89,14.5437068]
["bitfinex-derivatives","SOLF0:USTF0",1728169049646,0.12502,142.91,142.89,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728169049851,0.12502,142.91,142.89,14.5437068]
["bitfinex-derivatives","SOLF0:USTF0",1728169050056,0.12502,142.91,142.89,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728169050256,0.12502,142.91,142.89,14.5437068]
["bitfinex-derivatives","SOLF0:USTF0",1728169050460,0.12502,142.91,142.89,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728169050761,0.12502,142.91,142.89,14.5437068]
["bitfinex-derivatives","SOLF0:USTF0",1728169051057,0.12502,142.91,142.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728169051259,8.77502,142.91,142.88,11.1448068]
["bitfinex-derivatives","SOLF0:USTF0",1728169051559,8.77502,142.91,142.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728169051759,12.27352,142.91,142.88,11.13046236]
["bitfinex-derivatives","SOLF0:USTF0",1728169051947,12.27352,142.91,142.88,17.34096087]
["bitfinex-derivatives","SOLF0:USTF0",1728169052550,12.27352,142.91,142.88,11.13046236]
["bitfinex-derivatives","SOLF0:USTF0",1728169052953,12.27352,142.91,142.88,6.21046236]
["bitfinex-derivatives","SOLF0:USTF0",1728169053959,12.27352,142.91,142.87,9.70979851]
["bitfinex-derivatives","SOLF0:USTF0",1728169054258,3.4988,142.9,142.87,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728169054461,3.4988,142.9,142.87,14.62979851]
["bitfinex-derivatives","SOLF0:USTF0",1728169058669,0.12502,142.91,142.87,23.27979851]
["bitfinex-derivatives","SOLF0:USTF0",1728169058860,12.27362,142.91,142.88,6.21049851]
["bitfinex-derivatives","SOLF0:USTF0",1728169059167,8.65,142.89,142.88,6.21049851]
["bitfinex-derivatives","SOLF0:USTF0",1728169059366,8.65,142.89,142.85,9.71039851]
["bitfinex-derivatives","SOLF0:USTF0",1728169059561,8.65,142.89,142.86,6.21049851]
["bitfinex-derivatives","SOLF0:USTF0",1728169061163,3.4992,142.88,142.86,6.21049851]
["bitfinex-derivatives","SOLF0:USTF0",1728169061569,12.1492,142.88,142.86,6.21049851]
["bitfinex-derivatives","SOLF0:USTF0",1728169061769,12.1492,142.88,142.85,6.21049851]
["bitfinex-derivatives","SOLF0:USTF0",1728169062467,12.1492,142.88,142.86,6.21049851]
["bitfinex-derivatives","SOLF0:USTF0",1728169062663,12.1492,142.88,142.85,6.21049851]
["bitfinex-derivatives","SOLF0:USTF0",1728169062867,12.1492,142.88,142.86,6.21049851]
["bitfinex-derivatives","SOLF0:USTF0",1728169063160,12.1492,142.88,142.85,6.21049851]
["bitfinex-derivatives","SOLF0:USTF0",1728169063968,8.65,142.89,142.85,14.86049851]
["bitfinex-derivatives","SOLF0:USTF0",1728169064267,8.77502,142.91,142.87,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728169064962,12.27362,142.91,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728169066160,12.27362,142.91,142.88,9.70889315]
["bitfinex-derivatives","SOLF0:USTF0",1728169066371,0.12502,142.91,142.87,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728169066568,8.77502,142.91,142.87,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728169066769,8.77502,142.91,142.87,19.77969315]
["bitfinex-derivatives","SOLF0:USTF0",1728169066968,8.77502,142.91,142.88,6.20969315]
["bitfinex-derivatives","SOLF0:USTF0",1728169067368,8.77502,142.91,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728169067870,8.77502,142.91,142.88,9.70889315]
["bitfinex-derivatives","SOLF0:USTF0",1728169068565,0.12502,142.91,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728169072168,8.77502,142.91,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728169072367,8.77502,142.91,142.89,9.70569068]
["bitfinex-derivatives","SOLF0:USTF0",1728169072572,8.77502,142.91,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728169073872,8.77502,142.91,142.88,6.20669068]
["bitfinex-derivatives","SOLF0:USTF0",1728169074075,8.77502,142.91,142.88,9.70579068]
["bitfinex-derivatives","SOLF0:USTF0",1728169074272,12.27352,142.91,142.88,6.20669068]
["bitfinex-derivatives","SOLF0:USTF0",1728169074475,8.65,142.9,142.87,14.62609068]
["bitfinex-derivatives","SOLF0:USTF0",1728169074667,12.1489,142.9,142.87,14.62609068]
["bitfinex-derivatives","SOLF0:USTF0",1728169075179,8.65,142.89,142.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728169076976,3.4988,142.9,142.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728169077168,8.65,142.89,142.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728169079674,8.65,142.89,142.87,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728169080177,8.65,142.89,142.87,14.62688468]
["bitfinex-derivatives","SOLF0:USTF0",1728169080377,12.27352,142.91,142.87,11.12748468]
["bitfinex-derivatives","SOLF0:USTF0",1728169080672,12.27352,142.91,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728169082076,8.77502,142.91,142.88,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728169082573,12.27362,142.91,142.87,14.63010604]
["bitfinex-derivatives","SOLF0:USTF0",1728169082776,12.27362,142.91,142.87,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728169082979,12.27362,142.91,142.87,14.63162814]
["bitfinex-derivatives","SOLF0:USTF0",1728169083776,12.1487,142.9,142.87,14.63162814]
["bitfinex-derivatives","SOLF0:USTF0",1728169084082,12.1487,142.9,142.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728169084379,12.1487,142.9,142.87,11.13296177]
["bitfinex-derivatives","SOLF0:USTF0",1728169086269,12.1487,142.9,142.88,6.21296177]
["bitfinex-derivatives","SOLF0:USTF0",1728169086876,12.1487,142.9,142.87,11.13296177]
["bitfinex-derivatives","SOLF0:USTF0",1728169087278,12.1487,142.9,142.87,11.13517518]
["bitfinex-derivatives","SOLF0:USTF0",1728169087485,12.1487,142.9,142.88,6.21517518]
["bitfinex-derivatives","SOLF0:USTF0",1728169090485,0.12502,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728169090786,0.12502,142.91,142.9,23.24387518]
["bitfinex-derivatives","SOLF0:USTF0",1728169091380,0.12502,142.91,142.9,14.59387518]
["bitfinex-derivatives","SOLF0:USTF0",1728169093589,0.12502,142.91,142.9,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728169093992,0.12502,142.91,142.9,14.59455974]
["bitfinex-derivatives","SOLF0:USTF0",1728169097088,0.12502,142.91,142.9,14.59654167]
["bitfinex-derivatives","SOLF0:USTF0",1728169100193,0.12502,142.91,142.9,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728169100398,0.12502,142.91,142.9,14.60283039]
["bitfinex-derivatives","SOLF0:USTF0",1728169100887,8.77502,142.91,142.9,6.22413039]
["bitfinex-derivatives","SOLF0:USTF0",1728169101894,12.27352,142.91,142.9,6.22413039]
["bitfinex-derivatives","SOLF0:USTF0",1728169106491,12.27352,142.91,142.87,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728169106787,8.65,142.9,142.88,6.22491191]
["bitfinex-derivatives","SOLF0:USTF0",1728169107094,8.65,142.9,142.89,6.22491191]
["bitfinex-derivatives","SOLF0:USTF0",1728169107399,12.1487,142.9,142.89,6.22491191]
["bitfinex-derivatives","SOLF0:USTF0",1728169112289,3.4995,142.87,142.83,105.07075966]
["bitfinex-derivatives","SOLF0:USTF0",1728169112503,2.85012,142.91,142.83,105.07075966]
["bitfinex-derivatives","SOLF0:USTF0",1728169112504,8.65,142.84,142.83,105.07075966]
["bitfinex-derivatives","SOLF0:USTF0",1728169114497,8.65,142.84,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728169121396,12.1502,142.84,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728169122095,8.65,142.84,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728169122496,6.3322,142.89,142.8,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1728169122699,6.3322,142.89,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728169122908,8.65,142.86,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728169123305,12.1497,142.86,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728169123705,8.65,142.86,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728169124210,8.65,142.86,142.81,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728169124412,12.1498,142.86,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728169125310,8.65,142.86,142.81,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728169125605,8.65,142.86,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728169126808,8.65,142.86,142.81,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728169127008,8.65,142.86,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728169128611,3.4989,142.9,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728169128807,12.1489,142.9,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728169134315,12.1489,142.9,142.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728169134520,8.65,142.88,142.86,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728169134912,8.65,142.87,142.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728169141227,8.65,142.87,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728169155349,12.1495,142.87,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728169160248,12.1495,142.87,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728169160650,12.1495,142.87,142.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728169160851,12.1495,142.87,142.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728169161249,12.1495,142.87,142.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728169162056,12.1495,142.87,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728169162860,8.65,142.87,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728169164352,8.65,142.87,142.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728169164353,3.62372,142.91,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728169164662,8.65,142.89,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728169179179,8.65,142.89,142.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728169179378,8.65,142.89,142.86,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728169179581,8.65,142.89,142.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728169181088,8.65,142.89,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728169198007,0.12502,142.91,142.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728169198209,8.77502,142.91,142.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728169198811,8.77502,142.91,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728169199506,0.12502,142.91,142.87,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728169199705,0.12502,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728169200505,8.77502,142.91,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728169200705,8.77502,142.91,142.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728169200907,8.65,142.9,142.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728169201209,0.12502,142.91,142.85,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1728169201210,8.65,142.88,142.85,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1728169201413,8.65,142.88,142.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728169201708,3.4988,142.9,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728169201903,8.65,142.9,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728169203511,8.65,142.9,142.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728169203806,8.65,142.89,142.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728169204211,12.149,142.89,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728169204601,12.149,142.89,142.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728169204911,0.12502,142.91,142.86,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728169205119,0.12502,142.91,142.86,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728169205708,0.12502,142.91,142.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728169205910,0.12502,142.91,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728169206421,0.12502,142.91,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728169206720,0.12502,142.91,142.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728169207114,0.12502,142.91,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728169208914,3.62352,142.91,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728169212712,8.65,142.89,142.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728169213314,12.1491,142.89,142.85,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728169213620,12.1491,142.89,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728169214016,8.65,142.88,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728169214316,12.1494,142.88,142.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728169214523,8.65,142.88,142.84,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728169214719,3.5001,142.85,142.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728169214917,3.5001,142.85,142.81,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728169215219,3.5001,142.85,142.8,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1728169215418,4.82,142.88,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728169215419,12.1502,142.84,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728169215921,8.65,142.83,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728169216320,8.65,142.83,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728169217323,12.1507,142.83,142.79,8.44632]
["bitfinex-derivatives","SOLF0:USTF0",1728169217621,12.1507,142.83,142.79,13.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728169219117,12.1507,142.83,142.8,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728169227719,12.1507,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169227720,8.65,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169228125,12.1511,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169229531,8.65,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169229734,12.1512,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169237942,8.65,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169238138,8.65,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169239233,8.65,142.74,142.68,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1728169239234,8.65,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169239435,8.65,142.71,142.68,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728169239746,8.65,142.72,142.68,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728169239935,8.65,142.71,142.67,3.62932]
["bitfinex-derivatives","SOLF0:USTF0",1728169240445,8.65,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169240639,12.1536,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169241148,3.5036,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169241348,8.3631,142.73,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728169241647,8.65,142.71,142.67,8.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728169242148,8.65,142.71,142.67,3.62932]
["bitfinex-derivatives","SOLF0:USTF0",1728169242650,8.65,142.7,142.67,3.62932]
["bitfinex-derivatives","SOLF0:USTF0",1728169243344,12.1537,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169243544,8.65,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169244141,12.154,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169244945,8.65,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169249447,3.5041,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169249645,8.65,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169249845,8.65,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169250248,8.65,142.69,142.67,3.62932]
["bitfinex-derivatives","SOLF0:USTF0",1728169251552,8.65,142.7,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728169256647,8.65,142.71,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728169257950,8.65,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169258153,8.65,142.71,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728169259057,8.65,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169259550,8.65,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169259755,8.65,142.7,142.67,3.62942]
["bitfinex-derivatives","SOLF0:USTF0",1728169259956,4.86,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169259957,8.65,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169263253,12.1541,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169268562,8.65,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169271265,8.65,142.68,142.67,3.62942]
["bitfinex-derivatives","SOLF0:USTF0",1728169274164,4.94,142.7,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728169274365,8.65,142.69,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728169275864,8.65,142.69,142.67,3.62932]
["bitfinex-derivatives","SOLF0:USTF0",1728169276164,8.65,142.68,142.67,3.62932]
["bitfinex-derivatives","SOLF0:USTF0",1728169278962,8.65,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169293175,12.1541,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169293571,17.0541,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169297887,12.1541,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169298089,17.0541,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169299490,3.5045,142.67,142.63,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728169299690,8.65,142.64,142.63,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728169307589,8.65,142.64,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728169307790,8.65,142.63,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728169308188,8.65,142.63,142.61,3.63072]
["bitfinex-derivatives","SOLF0:USTF0",1728169308389,8.65,142.62,142.61,3.63072]
["bitfinex-derivatives","SOLF0:USTF0",1728169308589,8.65,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169309088,4.0815,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169309288,8.65,142.62,142.61,3.63072]
["bitfinex-derivatives","SOLF0:USTF0",1728169313086,8.65,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169313990,8.65,142.62,142.61,3.63082]
["bitfinex-derivatives","SOLF0:USTF0",1728169319697,8.65,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169320197,12.1556,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169320402,8.65,142.62,142.55,2.87142]
["bitfinex-derivatives","SOLF0:USTF0",1728169320701,8.65,142.57,142.55,2.87142]
["bitfinex-derivatives","SOLF0:USTF0",1728169321090,8.65,142.57,142.56,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728169323305,8.65,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169323500,8.65,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169325001,8.65,142.56,142.55,3.63232]
["bitfinex-derivatives","SOLF0:USTF0",1728169325408,8.65,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169325894,59.03838863,142.64,142.58,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728169326097,59.03838863,142.64,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169326098,8.65,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169327000,8.65,142.59,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728169327399,8.65,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169327699,8.65,142.57,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728169328303,8.65,142.58,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728169333812,4.88,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169334011,4.88,142.6,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728169334215,8.65,142.59,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728169336411,8.65,142.59,142.56,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728169336613,8.65,142.57,142.56,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728169341511,3.5057,142.62,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728169341816,13.53,142.6,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728169345112,62.54358863,142.64,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728169345313,4.20652,142.67,142.57,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728169345515,4.20652,142.67,142.56,7.54247249]
["bitfinex-derivatives","SOLF0:USTF0",1728169345516,8.65,142.63,142.58,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728169346016,8.65,142.63,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728169348912,2.84022,142.67,142.58,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728169349117,9.90072,142.67,142.63,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728169349319,0.12502,142.67,142.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728169349616,8.65,142.65,142.61,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728169350212,8.65,142.65,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728169351418,0.12502,142.67,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728169351618,0.12502,142.67,142.61,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728169351818,8.65,142.66,142.61,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728169352319,8.65,142.66,142.65,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728169352718,0.12502,142.67,142.63,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728169352917,0.12502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728169356522,8.77502,142.67,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728169356727,8.65,142.65,142.62,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1728169356913,8.65,142.64,142.62,8.9673]
["bitfinex-derivatives","SOLF0:USTF0",1728169358022,8.65,142.64,142.63,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728169360333,8.65,142.65,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728169363946,8.65,142.65,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728169371250,8.65,142.65,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728169371644,0.12502,142.67,142.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728169371945,8.77502,142.67,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728169374350,8.77502,142.67,142.62,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728169374549,8.77502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728169381154,0.12502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728169393271,8.77502,142.67,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728169393467,8.65,142.65,142.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728169393659,8.65,142.64,142.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728169394364,8.65,142.64,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728169394563,8.65,142.64,142.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728169395360,8.65,142.64,142.59,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728169395565,8.65,142.64,142.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728169397067,8.65,142.64,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728169398070,0.12502,142.67,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728169398269,8.77502,142.67,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728169409176,0.12502,142.67,142.62,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1728169409373,8.77502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728169411076,0.12502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728169415079,8.77502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728169416375,0.12502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728169421684,0.12502,142.67,142.66,12.1546]
["bitfinex-derivatives","SOLF0:USTF0",1728169426283,1e-08,142.67,142.66,12.1546]
["bitfinex-derivatives","SOLF0:USTF0",1728169435598,0.12502,142.73,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728169440507,0.12502,142.73,142.72,12.1531]
["bitfinex-derivatives","SOLF0:USTF0",1728169442211,5.06372,142.79,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728169442212,8.77502,142.79,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728169444010,8.77502,142.79,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728169445306,8.77502,142.79,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728169447406,8.65,142.78,142.75,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728169447703,8.65,142.76,142.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728169447906,8.65,142.74,142.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728169449207,8.65,142.74,142.73,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728169449405,8.65,142.74,142.68,105.18351945]
["bitfinex-derivatives","SOLF0:USTF0",1728169449606,12.1529,142.73,142.68,110.02351945]
["bitfinex-derivatives","SOLF0:USTF0",1728169449806,1.3476,142.75,142.68,110.02351945]
["bitfinex-derivatives","SOLF0:USTF0",1728169449807,8.65,142.71,142.68,110.02351945]
["bitfinex-derivatives","SOLF0:USTF0",1728169451007,8.65,142.71,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728169451704,8.65,142.72,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728169454721,8.65,142.73,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728169458303,8.65,142.73,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728169463226,4.8501,142.75,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728169463513,8.65,142.73,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728169467825,8.65,142.73,142.71,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728169475330,12.1529,142.73,142.71,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728169481339,1.4271,142.78,142.69,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728169481531,1.4271,142.78,142.71,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728169481532,8.65,142.74,142.71,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728169483335,12.1527,142.74,142.71,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728169485039,8.65,142.72,142.71,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728169492932,8.65,142.73,142.68,118.67351945]
["bitfinex-derivatives","SOLF0:USTF0",1728169493241,8.65,142.77,142.71,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728169493447,8.65,142.77,142.72,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1728169494040,8.65,142.77,142.76,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728169495749,0.12502,142.79,142.72,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1728169495948,8.65,142.77,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728169499549,8.65,142.78,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728169504356,12.1517,142.78,142.75,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728169504547,8.65,142.77,142.75,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728169504855,8.65,142.77,142.75,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728169505551,8.65,142.76,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728169505853,8.65,142.75,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728169506046,8.65,142.75,142.73,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728169506244,8.65,142.75,142.7,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728169506449,8.65,142.75,142.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728169507053,8.65,142.73,142.69,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1728169507748,8.65,142.73,142.69,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1728169507949,3.502,142.77,142.69,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1728169507950,8.65,142.74,142.69,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1728169508350,8.65,142.72,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728169508555,8.65,142.71,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728169512460,8.65,142.71,142.69,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728169513955,8.65,142.7,142.68,108.68761945]
["bitfinex-derivatives","SOLF0:USTF0",1728169515853,8.65,142.7,142.68,105.18351945]
["bitfinex-derivatives","SOLF0:USTF0",1728169516054,8.65,142.69,142.68,105.18351945]
["bitfinex-derivatives","SOLF0:USTF0",1728169520660,12.1539,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169523460,8.65,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169535474,12.1541,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169545281,3.5046,142.66,142.63,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728169545484,8.65,142.64,142.63,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728169556894,8.65,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169558093,8.65,142.64,142.62,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728169559586,8.65,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169559788,8.65,142.63,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728169567301,4.84,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169567505,8.65,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169567899,8.65,142.65,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728169572104,8.65,142.65,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728169572405,8.65,142.64,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728169576607,8.65,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169576808,63.8446533,142.7,142.61,8.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728169577007,8.65,142.66,142.61,8.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728169577407,8.65,142.66,142.65,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728169580711,59.0046533,142.7,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728169580919,8.65,142.68,142.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728169581117,8.65,142.68,142.64,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728169581417,8.65,142.68,142.67,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728169584510,8.65,142.68,142.66,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728169584821,8.65,142.67,142.66,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728169607127,3.5037,142.7,142.67,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728169607327,8.65,142.68,142.67,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728169608944,8.65,142.69,142.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728169609233,8.65,142.69,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728169625868,8.65,142.69,142.62,105.22694752]
["bitfinex-derivatives","SOLF0:USTF0",1728169626156,8.65,142.65,142.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728169627052,8.65,142.65,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728169628559,8.65,142.65,142.63,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728169628760,8.65,142.64,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728169628958,4.84,142.7,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728169629159,8.65,142.64,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728169631362,3.5045,142.67,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728169631563,8.65,142.65,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728169635062,8.65,142.65,142.62,105.22694752]
["bitfinex-derivatives","SOLF0:USTF0",1728169635261,8.65,142.65,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728169635663,8.65,142.64,142.62,108.73244752]
["bitfinex-derivatives","SOLF0:USTF0",1728169635963,8.65,142.63,142.62,108.73244752]
["bitfinex-derivatives","SOLF0:USTF0",1728169640767,8.65,142.63,142.62,108.73254752]
["bitfinex-derivatives","SOLF0:USTF0",1728169642768,8.65,142.63,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728169648965,8.65,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169649270,8.65,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169649472,8.65,142.62,142.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728169649766,8.65,142.57,142.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728169649972,8.65,142.57,142.56,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728169651070,8.65,142.57,142.55,3.63222]
["bitfinex-derivatives","SOLF0:USTF0",1728169651276,8.65,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169657375,8.65,142.56,142.55,3.63232]
["bitfinex-derivatives","SOLF0:USTF0",1728169658380,8.65,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169667082,12.1571,142.56,142.52,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728169667392,8.65,142.54,142.52,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728169667889,8.65,142.54,142.49,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728169667890,8.65,142.54,142.53,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728169688626,8.65,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169688820,8.65,142.51,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728169694035,8.65,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169694328,3.5079,142.53,142.49,3.63372]
["bitfinex-derivatives","SOLF0:USTF0",1728169694329,8.65,142.5,142.49,3.63372]
["bitfinex-derivatives","SOLF0:USTF0",1728169700728,8.65,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169707742,8.65,142.5,142.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728169708044,8.65,142.46,142.44,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1728169708649,8.65,142.48,142.44,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1728169710145,8.65,142.48,142.47,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728169715645,3.5084,142.51,142.44,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1728169715845,4.84,142.51,142.49,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728169716046,8.65,142.5,142.49,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728169717949,10.9862,142.54,142.51,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728169718157,8.65,142.52,142.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728169718338,8.65,142.5,142.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728169720052,8.65,142.5,142.49,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728169720352,0.12502,142.55,142.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728169720353,8.65,142.52,142.48,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728169720546,0.12502,142.55,142.51,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728169720750,8.65,142.53,142.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728169721243,8.65,142.53,142.52,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728169736969,0.12502,142.55,142.53,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728169737265,8.65,142.54,142.53,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728169739570,0.12502,142.55,142.53,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728169739867,0.12502,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728169766588,8.77502,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728169774790,0.12502,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728169788711,0.12502,142.55,142.54,8.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728169789614,0.12502,142.61,142.54,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1728169789815,0.12502,142.61,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728169791412,8.77502,142.61,142.56,106.62284505]
["bitfinex-derivatives","SOLF0:USTF0",1728169791722,8.65,142.6,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728169793017,8.65,142.6,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728169794315,8.77502,142.61,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728169798930,8.65,142.6,142.57,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728169799124,8.65,142.58,142.57,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728169811740,8.65,142.58,142.52,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728169811938,8.65,142.56,142.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728169812443,3.5069,142.57,142.54,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728169812629,8.65,142.55,142.54,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728169814436,8.65,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169814740,8.65,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169815841,12.1585,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169818130,12.1585,142.5,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728169818339,8.65,142.48,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728169829041,8.65,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169829344,8.65,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728169829844,8.65,142.44,142.43,3.63532]
["bitfinex-derivatives","SOLF0:USTF0",1728169830746,8.65,142.46,142.45,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728169844651,3.5087,142.5,142.47,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728169844848,8.65,142.48,142.47,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728169851162,59.07783912,142.52,142.43,13.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728169851362,8.3684,142.51,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728169851561,8.65,142.49,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728169855160,8.65,142.49,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728169855363,8.65,142.48,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728169858059,8.65,142.48,142.43,111.68731381]
["bitfinex-derivatives","SOLF0:USTF0",1728169858260,8.65,142.48,142.46,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728169860366,8.65,142.48,142.44,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728169860567,8.65,142.48,142.43,113.05571381]
["bitfinex-derivatives","SOLF0:USTF0",1728169861764,8.65,142.48,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728169861966,8.65,142.48,142.43,114.40741381]
["bitfinex-derivatives","SOLF0:USTF0",1728169863068,8.65,142.48,142.47,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728169866668,3.5084,142.51,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728169866870,8.65,142.49,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728169877075,62.58603912,142.52,142.49,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728169877270,67.72783912,142.52,142.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728169877779,67.72783912,142.52,142.5,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728169878383,8.65,142.51,142.46,3.49014418]
["bitfinex-derivatives","SOLF0:USTF0",1728169878579,8.65,142.47,142.46,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728169879579,8.65,142.47,142.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728169879881,8.65,142.47,142.45,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728169883786,8.65,142.47,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728169909006,8.65,142.48,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728169933721,4.84,142.51,142.43,114.38741381]
["bitfinex-derivatives","SOLF0:USTF0",1728169934015,8.65,142.48,142.44,1.18376443]
["bitfinex-derivatives","SOLF0:USTF0",1728169934521,8.65,142.48,142.47,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728169941026,8.3485,142.51,142.43,114.38741381]
["bitfinex-derivatives","SOLF0:USTF0",1728169941322,8.65,142.47,142.43,114.38741381]
["bitfinex-derivatives","SOLF0:USTF0",1728169942026,8.65,142.47,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728169943620,118.13968903,142.53,142.43,114.38741381]
["bitfinex-derivatives","SOLF0:USTF0",1728169943822,118.13968903,142.53,142.46,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728169944023,8.65,142.51,142.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728169945027,8.65,142.51,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728169946431,118.13968903,142.53,142.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728169946729,8.65,142.5,142.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728169947226,118.13968903,142.53,142.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728169947429,8.65,142.52,142.48,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1728169947619,8.65,142.52,142.48,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1728169948325,8.65,142.52,142.51,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728169952839,0.12502,142.55,142.49,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728169953130,0.12502,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728169956731,8.77502,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728169968542,0.12502,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728169974245,0.12502,142.55,142.54,12.1576]
["bitfinex-derivatives","SOLF0:USTF0",1728169980345,0.12502,142.55,142.54,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728169994559,8.77502,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728170004860,8.77502,142.55,142.48,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1728170005065,8.65,142.53,142.48,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1728170005268,8.65,142.5,142.44,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1728170005562,8.65,142.5,142.48,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728170010171,8.65,142.5,142.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728170010172,8.65,142.5,142.49,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728170011872,8.65,142.52,142.49,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728170012370,8.3279,142.53,142.49,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728170012572,8.65,142.51,142.49,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728170012964,3.5079,142.53,142.49,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728170013165,8.65,142.51,142.49,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728170017079,3.5079,142.53,142.47,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728170017263,8.65,142.51,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728170018174,3.5079,142.53,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728170018365,8.65,142.51,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728170020074,3.5079,142.53,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728170020369,8.65,142.51,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728170023673,1.3888,142.54,142.47,118.808536]
["bitfinex-derivatives","SOLF0:USTF0",1728170023876,8.65,142.52,142.47,118.808536]
["bitfinex-derivatives","SOLF0:USTF0",1728170024376,8.65,142.52,142.51,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728170026977,8.65,142.52,142.47,118.808536]
["bitfinex-derivatives","SOLF0:USTF0",1728170027874,8.65,142.52,142.51,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728170029580,8.65,142.53,142.51,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728170030478,8.65,142.53,142.52,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728170031081,3.63242,142.55,142.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728170031082,0.12502,142.55,142.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728170031381,8.65,142.54,142.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728170032177,8.65,142.54,142.52,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728170032475,0.12502,142.55,142.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728170032675,8.65,142.53,142.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728170033783,8.65,142.53,142.52,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728170034484,8.77502,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728170036289,8.77502,142.55,142.5,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728170036586,8.77502,142.55,142.53,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728170037081,8.77502,142.55,142.5,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728170037285,8.77502,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728170051100,0.12502,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728170051298,8.77502,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728170057804,0.12502,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728170081728,0.12502,142.55,142.54,12.1576]
["bitfinex-derivatives","SOLF0:USTF0",1728170087632,0.12502,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728170098531,0.12502,142.55,142.54,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728170118456,0.12502,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728170118652,8.77502,142.55,142.51,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728170118855,8.65,142.52,142.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728170119056,8.65,142.52,142.47,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728170119357,8.65,142.52,142.49,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728170119658,8.65,142.5,142.49,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728170119957,1.3839,142.54,142.47,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728170120161,10.0339,142.54,142.5,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728170120562,10.0339,142.54,142.51,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728170123963,10.0339,142.54,142.5,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728170124264,10.0339,142.54,142.51,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728170124666,8.65,142.53,142.48,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728170124968,8.65,142.52,142.47,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728170125963,8.65,142.49,142.45,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728170126157,8.65,142.49,142.41,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728170126158,8.65,142.47,142.41,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728170126753,8.65,142.47,142.41,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728170127366,8.65,142.47,142.42,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728170127765,8.65,142.47,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728170143084,8.65,142.45,142.43,3.63532]
["bitfinex-derivatives","SOLF0:USTF0",1728170143581,8.65,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170144990,8.65,142.45,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728170149093,10.0042,142.48,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728170149796,8.65,142.48,142.47,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728170185724,1.4295,142.51,142.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728170185921,8.65,142.51,142.46,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728170187030,8.65,142.51,142.49,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728170190528,8.328,142.53,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728170190838,8.65,142.51,142.46,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728170191129,8.65,142.51,142.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728170192036,8.65,142.51,142.5,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728170200247,8.65,142.51,142.49,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728170201947,3.5081,142.52,142.49,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728170202241,8.65,142.5,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728170204045,8.65,142.5,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728170231360,8.65,142.5,142.45,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728170231665,8.65,142.52,142.51,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728170231860,8.65,142.52,142.47,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1728170232064,8.65,142.52,142.51,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728170234062,8.61,142.52,142.51,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728170248470,8.61,142.52,142.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728170248676,8.61,142.5,142.49,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728170249477,8.61,142.5,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728170249774,8.61,142.5,142.46,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728170251675,8.61,142.5,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728170269188,8.61,142.5,142.44,111.50748281]
["bitfinex-derivatives","SOLF0:USTF0",1728170269486,8.61,142.48,142.44,110.17928281]
["bitfinex-derivatives","SOLF0:USTF0",1728170269695,8.61,142.48,142.44,105.35928281]
["bitfinex-derivatives","SOLF0:USTF0",1728170270995,8.61,142.48,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728170271391,8.61,142.48,142.44,105.35928281]
["bitfinex-derivatives","SOLF0:USTF0",1728170271593,8.61,142.45,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728170276804,8.61,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170276996,8.61,142.47,142.45,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728170277799,4.82,142.48,142.45,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728170278104,8.61,142.47,142.45,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728170288811,8.61,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170289013,8.61,142.45,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728170289309,8.61,142.46,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728170295914,8.61,142.46,142.45,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728170296214,8.62,142.46,142.45,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728170348370,8.3291,142.48,142.45,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728170348676,8.62,142.47,142.45,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728170349377,8.62,142.46,142.45,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728170354083,111.45460085,142.49,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728170354283,8.62,142.48,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728170358487,8.62,142.48,142.43,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728170358683,8.62,142.45,142.44,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728170367880,8.62,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170368081,4.82,142.48,142.43,3.63522]
["bitfinex-derivatives","SOLF0:USTF0",1728170368082,8.62,142.44,142.43,3.63522]
["bitfinex-derivatives","SOLF0:USTF0",1728170368887,8.62,142.45,142.44,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728170381202,8.3291,142.48,142.44,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728170381405,8.62,142.46,142.45,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728170382115,8.62,142.47,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728170386211,120.70559553,142.5,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728170386409,225.0,142.64,142.47,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728170386704,8.62,142.53,142.52,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728170396619,8.62,142.53,142.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728170396918,8.62,142.53,142.51,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728170415726,8.62,142.53,142.5,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728170417329,8.62,142.52,142.49,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728170417529,8.62,142.51,142.46,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728170417729,8.62,142.49,142.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728170417923,12.1289,142.49,142.45,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728170418235,12.1289,142.49,142.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728170418433,8.62,142.49,142.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728170419031,8.62,142.49,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728170424132,12.1289,142.49,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728170424441,12.1289,142.49,142.43,11.45592]
["bitfinex-derivatives","SOLF0:USTF0",1728170424644,8.62,142.47,142.45,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728170428745,8.62,142.47,142.43,7.65592]
["bitfinex-derivatives","SOLF0:USTF0",1728170428947,8.62,142.47,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728170454961,8.62,142.47,142.43,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728170455170,8.62,142.47,142.45,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728170456176,8.62,142.46,142.45,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728170459775,8.62,142.46,142.44,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728170460674,8.62,142.46,142.45,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728170461779,8.62,142.46,142.44,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728170464584,8.62,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170465190,12.1299,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170477195,3.51,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170477706,3.5106,142.42,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728170477900,8.62,142.41,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728170478397,1.3238,142.48,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170478398,8.62,142.4,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170478602,8.62,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170478995,3.5128,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170479302,13.44,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170480103,4.82,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170480399,13.44,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170480796,3.5121,142.36,142.31,3.63822]
["bitfinex-derivatives","SOLF0:USTF0",1728170480994,8.62,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170481296,8.62,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170482199,8.62,142.32,142.31,3.63822]
["bitfinex-derivatives","SOLF0:USTF0",1728170482509,8.62,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170485998,4.82,142.35,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728170486200,8.62,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170486602,8.62,142.33,142.31,3.63812]
["bitfinex-derivatives","SOLF0:USTF0",1728170490806,8.62,142.32,142.31,3.63812]
["bitfinex-derivatives","SOLF0:USTF0",1728170491007,8.62,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170493714,8.3323,142.35,142.31,3.63822]
["bitfinex-derivatives","SOLF0:USTF0",1728170493909,8.62,142.32,142.31,3.63822]
["bitfinex-derivatives","SOLF0:USTF0",1728170498429,8.62,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170498715,8.62,142.33,142.32,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728170499913,8.62,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170500120,8.62,142.33,142.31,3.63812]
["bitfinex-derivatives","SOLF0:USTF0",1728170500320,8.62,142.32,142.31,3.63812]
["bitfinex-derivatives","SOLF0:USTF0",1728170509819,8.3322,142.36,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728170510025,8.62,142.33,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728170515522,8.62,142.33,142.31,3.63802]
["bitfinex-derivatives","SOLF0:USTF0",1728170517429,8.62,142.33,142.32,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728170526036,8.3321,142.36,142.32,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728170526235,8.62,142.33,142.32,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728170536652,8.62,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170537042,8.62,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170537439,8.62,142.32,142.31,3.63822]
["bitfinex-derivatives","SOLF0:USTF0",1728170546442,8.62,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170546638,8.62,142.33,142.32,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728170557761,8.62,142.33,142.31,3.63812]
["bitfinex-derivatives","SOLF0:USTF0",1728170566262,1.3064,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170566458,6.1664,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170566659,8.62,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170566863,8.62,142.35,142.34,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728170567459,8.62,142.35,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728170567654,8.62,142.34,142.31,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728170568058,8.62,142.34,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728170577566,8.62,142.34,142.31,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728170577873,8.62,142.34,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728170591476,3.5122,142.36,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728170591675,8.62,142.35,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728170593479,8.62,142.34,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728170600586,8.62,142.35,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728170603788,8.62,142.36,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728170603982,8.62,142.36,142.31,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728170604390,8.62,142.36,142.34,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728170604686,8.62,142.36,142.31,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728170605690,8.62,142.36,142.34,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728170608385,1.3064,142.38,142.31,13.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728170608587,8.62,142.39,142.33,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728170608791,1.3555,142.42,142.35,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728170608995,0.12502,142.43,142.36,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728170608996,8.62,142.41,142.36,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728170609288,8.62,142.41,142.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728170609487,8.62,142.41,142.37,8.37252071]
["bitfinex-derivatives","SOLF0:USTF0",1728170609991,8.62,142.41,142.4,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728170613686,0.12502,142.43,142.4,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728170613896,0.12502,142.43,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728170614087,8.74502,142.43,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728170614488,0.12502,142.43,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728170652414,0.12502,142.43,142.42,12.1305]
["bitfinex-derivatives","SOLF0:USTF0",1728170652616,1e-08,142.43,142.42,12.1305]
["bitfinex-derivatives","SOLF0:USTF0",1728170652816,2.90922,142.49,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728170652817,10.13232,142.49,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728170653410,8.74502,142.49,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728170655420,0.12502,142.49,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728170657219,0.12502,142.49,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728170660825,0.12502,142.49,142.48,12.129]
["bitfinex-derivatives","SOLF0:USTF0",1728170661219,8.62,142.54,142.52,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728170663227,0.12502,142.55,142.52,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728170663426,0.12502,142.55,142.51,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728170664027,0.12502,142.55,142.53,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728170665434,8.74502,142.55,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728170666937,8.62,142.54,142.51,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728170667628,3.63242,142.55,142.51,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728170667838,8.62,142.54,142.51,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728170668039,0.12502,142.55,142.52,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728170675732,12.25232,142.55,142.52,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728170682537,0.12502,142.55,142.53,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728170683539,0.12502,142.55,142.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728170683739,0.12502,142.55,142.52,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728170687536,12.1276,142.54,142.51,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728170687744,8.62,142.54,142.51,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728170691144,8.62,142.54,142.5,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728170691350,12.25242,142.55,142.52,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728170693653,8.62,142.54,142.51,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728170693951,8.62,142.54,142.5,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728170694253,3.5079,142.53,142.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728170694452,8.62,142.53,142.48,210.65200527]
["bitfinex-derivatives","SOLF0:USTF0",1728170694656,3.5084,142.51,142.48,215.45200527]
["bitfinex-derivatives","SOLF0:USTF0",1728170694950,3.5084,142.51,142.48,210.65200527]
["bitfinex-derivatives","SOLF0:USTF0",1728170695156,12.1284,142.51,142.48,214.16090527]
["bitfinex-derivatives","SOLF0:USTF0",1728170697953,8.62,142.51,142.48,214.16090527]
["bitfinex-derivatives","SOLF0:USTF0",1728170698947,12.1284,142.51,142.48,210.65200527]
["bitfinex-derivatives","SOLF0:USTF0",1728170703358,8.62,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170703655,12.1297,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170706156,4.8,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170706157,12.1298,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170707450,3.5097,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170707651,12.1297,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170709245,8.62,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170709450,3.5098,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170711562,8.62,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170711858,12.1296,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170717367,12.13,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170718463,8.62,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170728270,8.62,142.45,142.43,3.63532]
["bitfinex-derivatives","SOLF0:USTF0",1728170728473,8.62,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170733174,8.62,142.45,142.43,3.63532]
["bitfinex-derivatives","SOLF0:USTF0",1728170738173,8.62,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170759789,8.3296,142.46,142.43,3.63532]
["bitfinex-derivatives","SOLF0:USTF0",1728170760002,8.62,142.44,142.43,3.63532]
["bitfinex-derivatives","SOLF0:USTF0",1728170760292,8.3296,142.46,142.43,3.63532]
["bitfinex-derivatives","SOLF0:USTF0",1728170760487,8.62,142.44,142.43,3.63532]
["bitfinex-derivatives","SOLF0:USTF0",1728170760688,8.62,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170777709,12.13,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170784209,8.62,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170787220,12.13,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170811338,3.51,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170811529,12.13,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170829559,8.62,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170884791,4.8,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170885091,8.62,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170886089,8.62,142.44,142.43,3.63532]
["bitfinex-derivatives","SOLF0:USTF0",1728170886684,8.62,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170929038,121.69273843,142.47,142.43,3.63522]
["bitfinex-derivatives","SOLF0:USTF0",1728170929254,4.8,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170929440,8.62,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170930246,8.62,142.47,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728170944359,8.62,142.47,142.43,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728170944562,8.62,142.47,142.45,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728170944956,3.509,142.49,142.45,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728170945155,8.62,142.47,142.45,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728170949957,8.62,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170950159,8.62,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170956373,8.62,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170963677,12.13,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170963983,12.13,142.44,142.37,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728170963984,13.42,142.44,142.37,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728170964179,8.62,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170965082,8.62,142.38,142.37,3.63662]
["bitfinex-derivatives","SOLF0:USTF0",1728170969675,8.62,142.39,142.37,3.63662]
["bitfinex-derivatives","SOLF0:USTF0",1728170975488,8.62,142.39,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728170977787,8.62,142.4,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728170978184,118.21177128,142.43,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728170978386,118.21177128,142.43,142.38,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728170978689,8.62,142.42,142.4,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728170989096,8.62,142.42,142.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728170989297,8.62,142.42,142.41,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728170989997,126.83177128,142.43,142.41,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728170992493,126.83177128,142.43,142.4,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728170992894,126.83177128,142.43,142.38,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728170993894,126.83177128,142.43,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728170994097,126.83177128,142.43,142.38,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728170995002,126.83177128,142.43,142.4,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728170996202,8.62,142.42,142.4,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728170998007,8.62,142.42,142.41,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728170998307,8.62,142.42,142.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728170998507,8.62,142.4,142.39,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728170998704,8.62,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728170999204,8.62,142.4,142.38,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728171000104,8.62,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728171000105,8.62,142.4,142.39,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728171003310,118.21177128,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728171003510,126.83177128,142.43,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728171003707,126.83177128,142.43,142.39,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728171003915,126.83177128,142.43,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728171006020,8.62,142.42,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728171006421,8.62,142.42,142.4,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728171010028,8.62,142.42,142.41,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728171011230,8.62,142.42,142.4,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728171013523,8.62,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728171013731,8.62,142.39,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728171016232,8.62,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728171016233,8.62,142.39,142.37,3.63672]
["bitfinex-derivatives","SOLF0:USTF0",1728171018134,3.5108,142.41,142.37,3.63672]
["bitfinex-derivatives","SOLF0:USTF0",1728171018330,8.62,142.4,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728171018534,8.62,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728171019237,8.62,142.4,142.37,3.63672]
["bitfinex-derivatives","SOLF0:USTF0",1728171019437,8.62,142.39,142.37,3.63672]
["bitfinex-derivatives","SOLF0:USTF0",1728171023239,12.1313,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728171023544,8.62,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728171024535,8.62,142.39,142.37,3.63672]
["bitfinex-derivatives","SOLF0:USTF0",1728171031836,4.9245,142.42,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728171032043,8.62,142.4,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728171038735,118.21177128,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728171038940,126.83177128,142.43,142.37,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728171039144,126.83177128,142.43,142.38,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728171039345,126.83177128,142.43,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728171042644,126.83177128,142.43,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728171042850,8.62,142.42,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728171048159,126.83177128,142.43,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728171048356,8.62,142.43,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728171054753,8.62,142.43,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728171055353,3.5098,142.45,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728171055354,8.62,142.42,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728171062069,8.62,142.43,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728171066770,118.18533754,142.47,142.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728171067071,8.62,142.46,142.41,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728171067270,8.62,142.46,142.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728171069075,8.62,142.46,142.44,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728171070872,8.62,142.46,142.45,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728171071082,118.18533754,142.47,142.42,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728171071376,118.18533754,142.47,142.43,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728171071578,118.18533754,142.47,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728171077484,126.80533754,142.47,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728171077871,126.80533754,142.47,142.44,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728171078074,8.62,142.45,142.44,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728171079281,8.62,142.46,142.45,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728171084190,118.18533754,142.47,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728171097104,8.62,142.48,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728171108905,0.12502,142.49,142.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728171109206,8.74502,142.49,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728171113710,8.67148031,142.49,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728171114205,8.62,142.48,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728171116106,8.62,142.48,142.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728171116409,8.62,142.48,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728171132221,8.62,142.48,142.47,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728171133624,8.62,142.48,142.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728171133817,8.62,142.48,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728171135227,8.62,142.47,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728171135516,8.62,142.45,142.43,0.07353969]
["bitfinex-derivatives","SOLF0:USTF0",1728171136525,8.62,142.45,142.43,3.58363969]
["bitfinex-derivatives","SOLF0:USTF0",1728171138526,8.62,142.45,142.43,0.07353969]
["bitfinex-derivatives","SOLF0:USTF0",1728171138718,8.62,142.45,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728171139723,8.62,142.47,142.45,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728171139924,8.62,142.47,142.43,0.07353969]
["bitfinex-derivatives","SOLF0:USTF0",1728171141830,8.62,142.47,142.45,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728171159339,8.62,142.47,142.43,0.07353969]
["bitfinex-derivatives","SOLF0:USTF0",1728171159531,8.62,142.47,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728171168642,8.62,142.48,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728171169741,8.67148031,142.49,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728171170038,0.05148031,142.49,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728171184555,8.67148031,142.49,142.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728171184761,8.67148031,142.49,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728171186259,8.62,142.48,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728171186759,8.62,142.48,142.45,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728171186957,8.62,142.46,142.43,0.07353969]
["bitfinex-derivatives","SOLF0:USTF0",1728171188061,0.05148031,142.49,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728171188259,8.62,142.48,142.43,0.07353969]
["bitfinex-derivatives","SOLF0:USTF0",1728171188558,8.62,142.48,142.43,8.69353969]
["bitfinex-derivatives","SOLF0:USTF0",1728171188762,8.62,142.48,142.47,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728171197378,8.62,142.48,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728171197770,8.62,142.47,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728171228906,0.05148031,142.49,142.43,0.07353969]
["bitfinex-derivatives","SOLF0:USTF0",1728171229098,0.05148031,142.49,142.44,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728171229294,0.05148031,142.49,142.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728171229996,0.05148031,142.49,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728171234902,8.67148031,142.49,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728171248113,0.05148031,142.49,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728171248519,8.67148031,142.49,142.46,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1728171248715,8.67148031,142.49,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728171249013,8.62,142.48,142.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728171249315,8.62,142.48,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728171251313,8.62,142.48,142.43,232.72308399]
["bitfinex-derivatives","SOLF0:USTF0",1728171251518,8.62,142.46,142.45,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728171253622,8.62,142.46,142.43,214.3402638]
["bitfinex-derivatives","SOLF0:USTF0",1728171253816,8.62,142.44,142.43,214.3402638]
["bitfinex-derivatives","SOLF0:USTF0",1728171254316,8.62,142.45,142.44,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728171261527,8.62,142.45,142.43,214.3401638]
["bitfinex-derivatives","SOLF0:USTF0",1728171261829,8.62,142.44,142.43,214.3401638]
["bitfinex-derivatives","SOLF0:USTF0",1728171267624,8.62,142.44,142.43,210.8300638]
["bitfinex-derivatives","SOLF0:USTF0",1728171269227,8.62,142.44,142.43,214.3403638]
["bitfinex-derivatives","SOLF0:USTF0",1728171270928,8.62,142.44,142.43,210.8300638]
["bitfinex-derivatives","SOLF0:USTF0",1728171271124,8.62,142.44,142.43,0.07353969]
["bitfinex-derivatives","SOLF0:USTF0",1728171272234,12.13,142.44,142.43,0.07353969]
["bitfinex-derivatives","SOLF0:USTF0",1728171274026,8.62,142.44,142.43,0.07353969]
["bitfinex-derivatives","SOLF0:USTF0",1728171277133,3.5104,142.43,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728171277431,8.62,142.4,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728171278626,8.62,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728171278627,8.62,142.4,142.37,3.63652]
["bitfinex-derivatives","SOLF0:USTF0",1728171278829,8.62,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728171280037,8.62,142.4,142.38,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728171289441,1.4186,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728171289642,8.62,142.4,142.39,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728171292039,4.9289,142.43,142.39,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728171292244,4.9289,142.43,142.4,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728171292443,8.62,142.41,142.4,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728171295153,8.62,142.41,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728171304354,8.62,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728171304654,8.62,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728171306158,8.62,142.38,142.35,417.29791774]
["bitfinex-derivatives","SOLF0:USTF0",1728171306351,8.62,142.36,142.35,420.81011774]
["bitfinex-derivatives","SOLF0:USTF0",1728171306656,8.62,142.36,142.31,6.21602]
["bitfinex-derivatives","SOLF0:USTF0",1728171306861,8.62,142.36,142.31,9.72922]
["bitfinex-derivatives","SOLF0:USTF0",1728171306862,8.62,142.32,142.31,9.72922]
["bitfinex-derivatives","SOLF0:USTF0",1728171307657,8.62,142.32,142.31,4.94922]
["bitfinex-derivatives","SOLF0:USTF0",1728171309252,8.62,142.32,142.31,3.63822]
["bitfinex-derivatives","SOLF0:USTF0",1728171315861,9.6351,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728171316063,8.62,142.36,142.31,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728171316359,8.62,142.36,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728171316668,8.62,142.36,142.31,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728171317366,8.62,142.36,142.34,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728171319068,8.2915,142.38,142.34,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728171319266,8.62,142.35,142.34,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728171324767,8.62,142.35,142.31,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728171324968,8.62,142.34,142.33,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728171329869,8.62,142.34,142.31,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728171330071,3.512,142.36,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728171330275,4.78,142.38,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728171330870,3.5119,142.37,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728171331068,4.78,142.38,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728171331271,8.62,142.33,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728171334873,12.1328,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728171335973,8.62,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728171343488,8.62,142.33,142.31,3.63822]
["bitfinex-derivatives","SOLF0:USTF0",1728171344388,8.62,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728171345689,1.4305,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728171345985,1.4305,142.35,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728171346590,4.9428,142.35,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728171348890,8.62,142.33,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728171354291,8.62,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728171354488,8.62,142.33,142.31,3.63822]
["bitfinex-derivatives","SOLF0:USTF0",1728171356187,8.62,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728171356992,8.62,142.33,142.31,3.63812]
["bitfinex-derivatives","SOLF0:USTF0",1728171357391,8.62,142.33,142.32,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728171365389,4.895,142.38,142.34,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728171365700,8.62,142.35,142.34,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728171366991,1.3833,142.38,142.31,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728171367194,8.62,142.36,142.31,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728171367500,8.62,142.39,142.33,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728171367697,8.62,142.39,142.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728171367891,8.62,142.38,142.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728171369101,8.62,142.38,142.36,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728171370905,8.62,142.38,142.37,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728171371600,8.62,142.39,142.34,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728171371806,8.62,142.39,142.38,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728171377102,8.62,142.39,142.32,3.4747191]
["bitfinex-derivatives","SOLF0:USTF0",1728171377303,8.62,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728171379012,3.513,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728171381614,3.513,142.32,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728171381814,8.62,142.29,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728171386818,8.62,142.29,142.27,210.96196331]
["bitfinex-derivatives","SOLF0:USTF0",1728171388213,12.1338,142.29,142.27,210.96196331]
["bitfinex-derivatives","SOLF0:USTF0",1728171388414,8.62,142.29,142.27,210.96196331]
["bitfinex-derivatives","SOLF0:USTF0",1728171388913,8.62,142.29,142.27,214.47616331]
["bitfinex-derivatives","SOLF0:USTF0",1728171393019,4.0686,142.36,142.27,210.96196331]
["bitfinex-derivatives","SOLF0:USTF0",1728171393222,4.0686,142.36,142.27,215.78196331]
["bitfinex-derivatives","SOLF0:USTF0",1728171393223,8.62,142.31,142.27,215.78196331]
["bitfinex-derivatives","SOLF0:USTF0",1728171393422,4.82,142.35,142.28,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728171393423,8.62,142.29,142.28,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728171401724,8.62,142.31,142.29,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728171405522,8.62,142.31,142.26,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1728171405724,8.62,142.31,142.28,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728171413929,8.62,142.31,142.26,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1728171414129,8.62,142.31,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728171427440,8.62,142.3,142.29,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728171430533,8.62,142.32,142.26,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1728171430734,4.8,142.33,142.3,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728171430936,8.62,142.31,142.3,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728171433145,67.46039038,142.35,142.31,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728171433346,8.62,142.32,142.31,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728171434756,8.74502,142.37,142.31,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728171434952,8.62,142.34,142.31,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728171435253,8.62,142.32,142.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728171435443,8.62,142.31,142.3,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1728171435651,8.62,142.31,142.3,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728171445061,8.62,142.32,142.31,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728171446060,8.62,142.32,142.31,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1728171446758,8.62,142.33,142.32,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728171459273,8.62,142.33,142.26,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1728171459472,8.62,142.3,142.29,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728171459983,8.62,142.3,142.27,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1728171460184,8.62,142.28,142.27,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1728171461881,8.62,142.29,142.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728171462075,1.3859,142.35,142.27,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728171462277,8.62,142.34,142.28,9.9915]
["bitfinex-derivatives","SOLF0:USTF0",1728171462483,8.62,142.34,142.29,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728171462693,8.62,142.34,142.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728171462984,8.62,142.34,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728171466888,8.62,142.33,142.32,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728171471094,0.12502,142.37,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728171471395,0.12502,142.37,142.36,8.372]
["bitfinex-derivatives","SOLF0:USTF0",1728171472091,0.12502,142.37,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728171472293,0.12502,142.43,142.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728171472592,8.74502,142.43,142.36,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728171472895,0.12502,142.43,142.4,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728171473091,8.74502,142.43,142.4,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728171473288,8.74502,142.43,142.39,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728171473693,8.74502,142.43,142.39,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1728171476494,8.74502,142.43,142.4,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728171482387,8.74502,142.43,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728171496711,0.12502,142.43,142.41,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728171503413,0.12502,142.43,142.39,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728171503620,0.12502,142.43,142.42,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728171504621,1e-08,142.43,142.42,17.1305]
["bitfinex-derivatives","SOLF0:USTF0",1728171507709,1e-08,142.43,142.42,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728171523424,1e-08,142.43,142.42,17.1305]
["bitfinex-derivatives","SOLF0:USTF0",1728171527524,1e-08,142.43,142.42,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728171527923,1e-08,142.43,142.42,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728171535539,1e-08,142.43,142.42,17.0505]
["bitfinex-derivatives","SOLF0:USTF0",1728171544942,1.46332,142.49,142.42,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728171545147,1.46332,142.49,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728171560257,10.08332,142.49,142.41,105.37571956]
["bitfinex-derivatives","SOLF0:USTF0",1728171560457,10.08332,142.49,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728171562147,13.59212,142.49,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728171565263,10.08332,142.49,142.46,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728171566161,3.5091,142.48,142.41,105.37571956]
["bitfinex-derivatives","SOLF0:USTF0",1728171566469,8.62,142.46,142.41,105.37571956]
["bitfinex-derivatives","SOLF0:USTF0",1728171566764,8.62,142.46,142.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728171567857,12.1296,142.46,142.43,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728171571766,8.62,142.46,142.43,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728171574971,12.1296,142.46,142.43,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728171580766,8.62,142.46,142.43,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728171591872,8.62,142.46,142.41,118.81571956]
["bitfinex-derivatives","SOLF0:USTF0",1728171592177,8.62,142.46,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728171592778,4.86,142.48,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728171592779,16.9891,142.48,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728171593576,12.1291,142.48,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728171605789,8.62,142.46,142.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728171641332,8.62,142.46,142.43,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728171642233,8.62,142.45,142.43,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728171664549,121.03800169,142.49,142.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728171664749,118.29220169,142.49,142.45,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728171665053,118.29220169,142.49,142.45,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728171665648,118.29220169,142.49,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728171668450,126.91220169,142.49,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728171672346,126.91220169,142.49,142.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728171672551,126.91220169,142.49,142.47,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728171683261,118.29220169,142.49,142.47,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728171688368,118.29220169,142.49,142.45,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728171688669,118.29220169,142.49,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728171689063,0.12502,142.49,142.48,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728171694067,0.12502,142.49,142.48,8.289]
["bitfinex-derivatives","SOLF0:USTF0",1728171695175,0.12502,142.49,142.48,16.909]
["bitfinex-derivatives","SOLF0:USTF0",1728171695776,0.12502,142.49,142.48,20.44249438]
["bitfinex-derivatives","SOLF0:USTF0",1728171705682,118.12650115,142.54,142.53,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728171710375,0.12502,142.55,142.53,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728171718396,0.12502,142.55,142.54,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1728171718695,1e-08,142.55,142.54,16.9076]
["bitfinex-derivatives","SOLF0:USTF0",1728171726301,1e-08,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728171726700,1e-08,142.55,142.54,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1728171727801,1e-08,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728171730200,1e-08,142.55,142.53,203.51822913]
["bitfinex-derivatives","SOLF0:USTF0",1728171730406,1e-08,142.55,142.53,208.29822913]
["bitfinex-derivatives","SOLF0:USTF0",1728171732202,1e-08,142.55,142.54,12.1276]
["bitfinex-derivatives","SOLF0:USTF0",1728171760229,1e-08,142.55,142.54,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728171760430,1e-08,142.55,142.54,12.1276]
["bitfinex-derivatives","SOLF0:USTF0",1728171764340,3.63092,142.61,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728171764639,3.63092,142.61,142.58,12.1266]
["bitfinex-derivatives","SOLF0:USTF0",1728171765141,0.12502,142.61,142.58,12.1266]
["bitfinex-derivatives","SOLF0:USTF0",1728171771434,0.12502,142.61,142.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728171771435,3.53690192,142.71,142.6,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728171771635,8.62,142.69,142.63,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728171771832,8.62,142.69,142.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728171772145,4.0943,142.7,142.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728171772146,3.5042,142.68,142.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728171773048,3.5042,142.68,142.64,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728171773244,3.5042,142.68,142.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728171774138,3.5042,142.68,142.63,12.1251]
["bitfinex-derivatives","SOLF0:USTF0",1728171774338,3.5042,142.68,142.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728171775440,3.5042,142.68,142.63,16.9051]
["bitfinex-derivatives","SOLF0:USTF0",1728171778046,3.5042,142.68,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728171779446,8.62,142.69,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728171779647,12.1239,142.69,142.63,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728171779849,12.1239,142.69,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728171780553,12.1239,142.69,142.63,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728171780754,12.1239,142.69,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728171783254,3.5039,142.69,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728171783552,8.74502,142.67,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728171784043,0.12502,142.67,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728171784243,0.12502,142.67,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728171786448,8.62,142.66,142.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728171786849,8.62,142.66,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728171789252,0.12502,142.67,142.64,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728171790146,0.12502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728171790351,0.12502,142.67,142.64,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728171791257,0.12502,142.67,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728171792151,8.74502,142.67,142.57,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728171792450,8.74502,142.67,142.61,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728171792650,8.74502,142.67,142.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728171792855,8.74502,142.67,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728171797262,12.24942,142.67,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728171799467,0.12502,142.67,142.62,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1728171799761,0.12502,142.67,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728171810361,8.74502,142.67,142.57,7.3183683]
["bitfinex-derivatives","SOLF0:USTF0",1728171810561,8.62,142.6,142.54,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728171810768,8.62,142.58,142.52,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728171810967,8.62,142.6,142.54,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728171811470,4.82,142.62,142.54,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728171811471,8.62,142.58,142.54,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728171812066,8.62,142.58,142.54,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728171812371,8.62,142.58,142.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728171813165,12.1268,142.58,142.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728171816160,8.62,142.57,142.54,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728171819074,8.8939,142.62,142.53,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728171819375,8.62,142.58,142.55,3.63212]
["bitfinex-derivatives","SOLF0:USTF0",1728171836382,3.5065,142.59,142.55,3.63212]
["bitfinex-derivatives","SOLF0:USTF0",1728171836570,8.62,142.58,142.55,3.63212]
["bitfinex-derivatives","SOLF0:USTF0",1728171845281,8.8939,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728171845482,8.62,142.59,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728171857805,8.62,142.59,142.56,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728171869405,8.62,142.59,142.55,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728171869609,8.62,142.59,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728171870312,12.1259,142.61,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728171870508,3.5061,142.6,142.56,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728171875613,8.62,142.61,142.55,13.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728171875814,6.2523,142.62,142.58,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728171876016,2.7466,142.62,142.57,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728171876312,2.7466,142.62,142.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728171876516,2.7466,142.62,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728171877313,11.3666,142.62,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728171880626,8.62,142.62,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728171880921,12.1257,142.62,142.58,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1728171881719,8.62,142.61,142.58,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1728171882614,8.62,142.61,142.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728171882820,8.62,142.6,142.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728171883816,12.1262,142.6,142.56,8.3069]
["bitfinex-derivatives","SOLF0:USTF0",1728171884516,8.62,142.6,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728171895031,12.1265,142.59,142.55,3.63232]
["bitfinex-derivatives","SOLF0:USTF0",1728171898438,8.62,142.59,142.55,3.63232]
["bitfinex-derivatives","SOLF0:USTF0",1728171898729,3.5066,142.58,142.55,3.63232]
["bitfinex-derivatives","SOLF0:USTF0",1728171899523,8.62,142.59,142.55,3.63232]
["bitfinex-derivatives","SOLF0:USTF0",1728171899832,12.1264,142.59,142.55,3.63232]
["bitfinex-derivatives","SOLF0:USTF0",1728171900229,3.5064,142.59,142.55,3.63232]
["bitfinex-derivatives","SOLF0:USTF0",1728171900432,12.1264,142.59,142.55,3.63232]
["bitfinex-derivatives","SOLF0:USTF0",1728171901529,4.8,142.61,142.55,3.63232]
["bitfinex-derivatives","SOLF0:USTF0",1728171901530,8.62,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728171901932,12.1271,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728171903737,8.62,142.53,142.49,3.63362]
["bitfinex-derivatives","SOLF0:USTF0",1728171905025,3.5077,142.54,142.49,3.63362]
["bitfinex-derivatives","SOLF0:USTF0",1728171905026,3.5077,142.54,142.5,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728171905230,12.1277,142.54,142.5,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728171908041,8.62,142.54,142.5,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728171909844,8.62,142.54,142.49,8.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728171910046,3.5069,142.57,142.51,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728171910350,8.62,142.57,142.52,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728171910941,8.62,142.55,142.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728171911344,8.62,142.55,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728171914446,8.62,142.55,142.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728171914647,12.127,142.57,142.53,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728171915042,8.62,142.57,142.53,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728171915951,12.1268,142.57,142.53,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728171916447,8.62,142.57,142.53,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728171917644,8.62,142.57,142.54,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728171918346,1.4127,142.58,142.55,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728171918347,8.62,142.58,142.55,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728171919654,8.62,142.58,142.54,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728171920447,8.62,142.58,142.54,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728171920649,8.62,142.58,142.55,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728171929364,8.62,142.59,142.55,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728171939683,13.498,142.6,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728171941173,9.9918,142.6,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728171944792,0.12502,142.61,142.59,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728171945384,0.12502,142.61,142.6,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1728171947283,0.12502,142.61,142.6,16.9261]
["bitfinex-derivatives","SOLF0:USTF0",1728171954496,0.12502,142.67,142.6,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728171954690,0.12502,142.67,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728171955189,0.12502,142.67,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728171956791,0.12502,142.67,142.65,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728171956988,0.12502,142.67,142.64,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728171957689,0.12502,142.67,142.65,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728171958696,0.12502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728171971298,0.12502,142.67,142.64,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728171971495,0.12502,142.67,142.64,12.1249]
["bitfinex-derivatives","SOLF0:USTF0",1728171972101,3.62942,142.67,142.64,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728171972410,3.62942,142.67,142.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728171972411,8.62,142.66,142.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728171973001,0.12502,142.67,142.62,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728171973402,3.62942,142.67,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728171973597,0.12502,142.67,142.63,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728171974411,0.12502,142.67,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728171982314,0.12502,142.67,142.63,12.1253]
["bitfinex-derivatives","SOLF0:USTF0",1728171982509,0.12502,142.67,142.63,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728171983414,3.62952,142.67,142.63,12.1252]
["bitfinex-derivatives","SOLF0:USTF0",1728171985617,8.62,142.65,142.61,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728171985909,8.62,142.65,142.61,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728171986311,12.125,142.65,142.61,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728171994812,1.3728,142.66,142.63,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728171995014,0.12502,142.67,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728171996213,8.74502,142.67,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728171996418,8.74502,142.67,142.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728171996624,12.1246,142.66,142.62,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728171996917,12.1246,142.66,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728171999523,8.62,142.66,142.62,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728172000027,12.24942,142.67,142.62,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728172000938,8.62,142.66,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728172001129,12.125,142.65,142.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728172001330,12.125,142.65,142.61,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728172002631,8.62,142.65,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728172003039,12.1247,142.66,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728172012353,0.12502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728172012548,0.12502,142.67,142.63,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728172012952,0.12502,142.67,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728172017968,8.74502,142.67,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728172020462,8.74502,142.67,142.63,12.1252]
["bitfinex-derivatives","SOLF0:USTF0",1728172020762,12.1246,142.66,142.61,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728172022266,12.1246,142.66,142.62,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728172029777,3.5054,142.63,142.6,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728172029972,12.1254,142.63,142.6,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728172030172,8.62,142.64,142.59,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728172032181,12.1249,142.65,142.61,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728172033683,0.12502,142.67,142.62,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728172033979,8.74502,142.67,142.62,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728172034175,8.62,142.65,142.6,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728172034377,8.62,142.65,142.62,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728172048798,3.5047,142.66,142.62,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728172049101,12.1247,142.66,142.62,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728172049490,12.1247,142.66,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728172050697,8.62,142.66,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728172058904,3.62952,142.67,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728172059109,8.62,142.66,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728172060402,8.62,142.66,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728172060703,8.62,142.66,142.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728172061605,8.62,142.65,142.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728172062004,8.62,142.65,142.59,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728172062206,8.62,142.65,142.62,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728172063011,8.62,142.65,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728172063508,8.62,142.66,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728172063708,8.62,142.66,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728172063908,12.1247,142.66,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728172064700,12.1247,142.66,142.6,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728172064902,12.1247,142.66,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728172065400,8.62,142.66,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728172069412,8.62,142.66,142.62,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728172070419,8.62,142.66,142.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728172070620,8.62,142.66,142.63,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728172079524,8.62,142.66,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728172083227,8.62,142.65,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728172091631,8.62,142.66,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728172098933,8.62,142.66,142.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728172099138,8.62,142.66,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728172102639,8.62,142.66,142.65,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728172103027,0.12502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728172110645,8.74502,142.67,142.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728172110842,8.74502,142.67,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728172114145,8.74502,142.67,142.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728172114146,8.74502,142.67,142.64,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728172114537,12.24942,142.67,142.64,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728172115045,0.12502,142.67,142.64,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728172115242,8.74502,142.67,142.64,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728172115746,8.74502,142.67,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728172117739,0.12502,142.67,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728172118445,0.12502,142.67,142.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728172118646,0.12502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728172135047,0.12502,142.67,142.66,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728172139552,8.74502,142.67,142.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728172140056,0.12502,142.67,142.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728172141150,0.12502,142.67,142.66,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728172144659,0.12502,142.67,142.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728172145159,0.12502,142.67,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728172146254,12.24952,142.67,142.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728172146553,8.62,142.66,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728172147057,8.62,142.66,142.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728172147248,8.62,142.66,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728172147445,8.74502,142.67,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728172148056,0.12502,142.67,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728172148250,8.74502,142.67,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728172153358,0.12502,142.67,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728172153661,8.74502,142.67,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728172154549,8.74502,142.67,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728172164172,8.62,142.66,142.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728172164465,8.62,142.66,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728172168864,8.62,142.64,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728172169166,8.62,142.63,142.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728172170059,8.62,142.63,142.6,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1728172170566,8.62,142.62,142.6,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728172172672,8.62,142.62,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728172173871,12.1257,142.62,142.58,103.52802138]
["bitfinex-derivatives","SOLF0:USTF0",1728172174060,12.1257,142.62,142.58,100.02152138]
["bitfinex-derivatives","SOLF0:USTF0",1728172174262,12.1257,142.62,142.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728172174263,8.62,142.62,142.57,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728172174469,8.62,142.62,142.59,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728172174675,8.62,142.65,142.6,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728172174874,8.62,142.65,142.6,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728172175073,12.1249,142.65,142.62,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728172175767,8.62,142.65,142.62,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728172178668,8.62,142.65,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728172180674,10.0639,142.66,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728172182466,10.0639,142.66,142.61,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728172182672,10.0639,142.66,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728172185274,10.0639,142.66,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728172185275,8.62,142.65,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728172189480,8.62,142.65,142.6,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728172189680,8.62,142.65,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728172195783,8.62,142.66,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728172199485,3.62952,142.67,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728172199782,8.62,142.66,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728172201484,8.62,142.66,142.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728172201693,8.62,142.66,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728172219397,0.12502,142.67,142.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728172219599,0.12502,142.67,142.62,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728172219795,0.12502,142.67,142.64,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728172219996,0.12502,142.67,142.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728172220605,0.12502,142.67,142.65,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728172221096,0.12502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728172246032,0.12502,142.67,142.65,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728172246220,8.62,142.66,142.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728172246626,8.62,142.66,142.61,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728172247024,8.62,142.66,142.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728172247224,8.62,142.66,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728172253743,8.62,142.66,142.58,43.66141846]
["bitfinex-derivatives","SOLF0:USTF0",1728172253945,8.62,142.64,142.59,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728172254443,8.62,142.64,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728172256147,8.62,142.64,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728172261342,8.62,142.65,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728172271654,8.62,142.65,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728172282079,8.62,142.65,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728172283276,8.62,142.64,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728172288886,8.62,142.65,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728172292089,8.62,142.65,142.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728172292090,10.17932,142.67,142.61,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728172292480,10.17932,142.67,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728172293376,8.62,142.65,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728172296790,8.62,142.65,142.62,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728172296991,3.5046,142.66,142.62,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728172296992,8.62,142.64,142.62,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728172298985,8.62,142.64,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728172301595,8.62,142.64,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728172303288,5.06382,142.67,142.6,240.99540789]
["bitfinex-derivatives","SOLF0:USTF0",1728172303481,8.62,142.65,142.61,17.09838153]
["bitfinex-derivatives","SOLF0:USTF0",1728172303887,8.62,142.65,142.63,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728172317495,8.62,142.65,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728172320402,8.62,142.63,142.6,214.00292636]
["bitfinex-derivatives","SOLF0:USTF0",1728172320705,8.62,142.61,142.6,214.00292636]
["bitfinex-derivatives","SOLF0:USTF0",1728172325408,8.62,142.61,142.6,231.12446902]
["bitfinex-derivatives","SOLF0:USTF0",1728172325602,8.62,142.61,142.6,214.00292636]
["bitfinex-derivatives","SOLF0:USTF0",1728172330011,8.62,142.62,142.6,210.49702636]
["bitfinex-derivatives","SOLF0:USTF0",1728172330201,8.62,142.62,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728172335713,8.62,142.64,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728172338317,8.62,142.63,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728172338616,8.62,142.63,142.6,210.49702636]
["bitfinex-derivatives","SOLF0:USTF0",1728172339010,8.62,142.63,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728172344122,8.62,142.63,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728172347926,8.62,142.63,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728172351522,8.62,142.62,142.6,210.49702636]
["bitfinex-derivatives","SOLF0:USTF0",1728172351744,9.76202962,142.66,142.6,210.49702636]
["bitfinex-derivatives","SOLF0:USTF0",1728172351745,8.62,142.61,142.6,210.49702636]
["bitfinex-derivatives","SOLF0:USTF0",1728172372554,1.4265,142.65,142.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728172372758,8.62,142.61,142.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728172374255,8.62,142.61,142.6,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728172398374,3.5049,142.65,142.57,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728172398678,8.62,142.63,142.58,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728172400283,8.62,142.63,142.6,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728172401884,1.4098,142.66,142.63,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728172402087,8.62,142.65,142.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728172402779,8.62,142.65,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728172422905,8.62,142.64,142.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728172429000,8.62,142.65,142.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728172429707,8.62,142.65,142.63,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728172430608,5.06372,142.67,142.63,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728172430908,0.12502,142.67,142.63,3.43086411]
["bitfinex-derivatives","SOLF0:USTF0",1728172431207,8.74502,142.67,142.62,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728172431507,8.74502,142.67,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728172437410,8.74502,142.67,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728172440014,8.74502,142.67,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728172440513,8.62,142.66,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728172446918,0.12502,142.67,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728172446919,8.62,142.65,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728172463834,8.62,142.65,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728172465133,8.62,142.65,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728172498654,8.62,142.65,142.61,210.48252812]
["bitfinex-derivatives","SOLF0:USTF0",1728172498862,8.62,142.63,142.61,227.5760583]
["bitfinex-derivatives","SOLF0:USTF0",1728172499048,8.62,142.63,142.62,17.09353018]
["bitfinex-derivatives","SOLF0:USTF0",1728172499561,8.62,142.63,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728172499760,8.62,142.63,142.61,210.48252812]
["bitfinex-derivatives","SOLF0:USTF0",1728172499761,0.12502,142.67,142.61,210.48252812]
["bitfinex-derivatives","SOLF0:USTF0",1728172499955,8.62,142.66,142.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728172500261,0.12502,142.67,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728172500464,8.62,142.66,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728172516173,8.62,142.65,142.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728172516373,8.62,142.63,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728172541907,8.62,142.66,142.6,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728172542408,8.62,142.66,142.65,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728172551606,0.12502,142.67,142.65,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728172551814,8.62,142.66,142.65,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728172561218,8.62,142.66,142.6,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728172561423,8.62,142.66,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728172564331,0.12502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728172566334,8.74502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728172570939,0.12502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728172571141,8.74502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728172573339,0.12502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728172573837,8.74502,142.67,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728172575243,8.62,142.66,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728172577033,8.62,142.66,142.65,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728172588860,8.62,142.66,142.62,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1728172589956,8.62,142.66,142.65,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728172592058,8.62,142.66,142.62,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1728172592059,8.74502,142.67,142.62,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1728172592263,0.12502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728172592560,8.74502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728172595158,8.74502,142.67,142.62,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1728172595658,8.62,142.66,142.62,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1728172596457,8.62,142.66,142.65,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728172596658,8.62,142.66,142.62,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1728172598065,8.62,142.66,142.65,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728172631887,0.12502,142.67,142.65,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728172632088,8.74502,142.67,142.65,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728172635388,8.74502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728172636292,0.12502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728172637588,8.74502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728172639596,0.12502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728172641695,8.74502,142.67,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728172642795,8.62,142.66,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728172650204,8.62,142.66,142.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728172650409,0.12502,142.67,142.62,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728172651410,0.12502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728172659618,8.74502,142.67,142.64,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1728172659814,8.62,142.65,142.64,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1728172660427,8.62,142.65,142.64,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728172661933,8.62,142.65,142.64,8.2651]
["bitfinex-derivatives","SOLF0:USTF0",1728172662133,8.62,142.65,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728172670038,8.62,142.65,142.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728172670233,8.62,142.65,142.63,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728172671634,8.62,142.64,142.63,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728172672034,8.62,142.64,142.61,33.55532827]
["bitfinex-derivatives","SOLF0:USTF0",1728172672232,8.62,142.64,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728172679142,8.62,142.64,142.61,17.10183582]
["bitfinex-derivatives","SOLF0:USTF0",1728172679440,8.62,142.64,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728172683746,12.1251,142.64,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728172683937,8.62,142.63,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728172684138,8.62,142.63,142.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728172684340,8.62,142.63,142.6,8.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728172684840,8.62,142.63,142.6,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728172695953,8.62,142.63,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728172697655,8.62,142.63,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728172699559,8.62,142.63,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728172703362,8.62,142.62,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728172704960,8.62,142.62,142.6,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728172735568,8.62,142.61,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728172736585,8.62,142.61,142.58,215.27935886]
["bitfinex-derivatives","SOLF0:USTF0",1728172736779,8.62,142.61,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728172738173,8.62,142.61,142.58,210.51935886]
["bitfinex-derivatives","SOLF0:USTF0",1728172738479,8.62,142.59,142.58,210.51935886]
["bitfinex-derivatives","SOLF0:USTF0",1728172741482,8.62,142.59,142.57,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728172744779,8.62,142.59,142.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728172744986,8.62,142.59,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728172769200,8.62,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728172771100,8.62,142.59,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728172773498,12.1264,142.59,142.56,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728172773706,8.62,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728172775006,8.62,142.57,142.55,3.63212]
["bitfinex-derivatives","SOLF0:USTF0",1728172781903,8.62,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728172783527,12.127,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728172784222,8.62,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728172787624,8.62,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728172797425,8.62,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728172798939,8.62,142.54,142.49,8.74502]